{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SNXX","summary":{"name":"SNXX","price":16.33,"total_oi":282111,"call_oi":175970,"put_oi":106141,"pc_ratio":0.603,"net_gex":253752.49,"avg_iv":532.4,"iv_rank":100.0,"iv_52w_high":532.4,"iv_52w_low":153.0,"gamma_flip":25.0,"max_pain":15.0},"features":{"symbol":"SNXX","price":16.33,"total_oi":282111,"analysis_coverage":1.0,"avg_iv_pct":532.4,"iv_rank":100.0,"iv_52w_high_pct":532.4,"iv_52w_low_pct":153.0,"front_dte":7,"front_atm_iv_pct":113.8752,"back_atm_iv_pct":130.2413,"term_premium_pp":-16.3661,"expected_move_front_pct":15.77,"straddle_front_pct":11.79,"straddle_30d_pct":29.24,"risk_reversal_front_pp":-6.14,"risk_reversal_30d_pp":-29.57,"butterfly_front_pp":3.06,"butterfly_30d_pp":22.23,"put_call_oi_ratio":0.603,"put_call_oi_front_ratio":0.668,"put_call_volume_front_ratio":0.526,"option_volume":42904,"volume_oi_ratio":0.152082,"net_delta_normalized":0.173259,"dealer_delta_normalized":-0.169106,"gex_per_100k_oi":89947.747518,"vanna_per_100k_oi":1305.160026,"charm_per_100k_oi":-76753.476468,"weekend_delta_shift_per_100k_oi":-230260.783876,"iv_surface_range_pp":70.4,"gamma_flip_distance_pct":53.092468,"max_pain_distance_pct":-8.144519,"peak_call_distance_pct":22.473974,"peak_put_distance_pct":-2.020821},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.37,"put_gex":-18.32,"net_gex":-17.95,"call_oi":23,"put_oi":140},{"strike":2.0,"call_gex":0.05,"put_gex":-33.38,"net_gex":-33.33,"call_oi":40,"put_oi":83},{"strike":2.5,"call_gex":0.0,"put_gex":-571.82,"net_gex":-571.82,"call_oi":481,"put_oi":3711},{"strike":2.630000114440918,"call_gex":0.0,"put_gex":-187.1,"net_gex":-187.1,"call_oi":2,"put_oi":327},{"strike":2.75,"call_gex":0.0,"put_gex":-161.23,"net_gex":-161.23,"call_oi":1,"put_oi":263},{"strike":2.880000114440918,"call_gex":0.0,"put_gex":-75.68,"net_gex":-75.68,"call_oi":0,"put_oi":115},{"strike":3.0,"call_gex":4.19,"put_gex":-357.51,"net_gex":-353.32,"call_oi":35,"put_oi":556},{"strike":3.130000114440918,"call_gex":215.71,"put_gex":-1438.75,"net_gex":-1223.05,"call_oi":322,"put_oi":2038},{"strike":3.25,"call_gex":0.0,"put_gex":-108.39,"net_gex":-108.39,"call_oi":0,"put_oi":138},{"strike":3.380000114440918,"call_gex":0.0,"put_gex":-148.1,"net_gex":-148.1,"call_oi":0,"put_oi":170},{"strike":3.5,"call_gex":0.0,"put_gex":-729.8,"net_gex":-729.8,"call_oi":26,"put_oi":827},{"strike":3.630000114440918,"call_gex":0.0,"put_gex":-144.64,"net_gex":-144.64,"call_oi":24,"put_oi":193},{"strike":3.75,"call_gex":0.0,"put_gex":-261.17,"net_gex":-261.17,"call_oi":2534,"put_oi":302},{"strike":3.880000114440918,"call_gex":0.0,"put_gex":-126.78,"net_gex":-126.78,"call_oi":0,"put_oi":140},{"strike":4.0,"call_gex":1.44,"put_gex":-908.33,"net_gex":-906.88,"call_oi":231,"put_oi":853},{"strike":4.130000114440918,"call_gex":0.0,"put_gex":-247.18,"net_gex":-247.18,"call_oi":648,"put_oi":218},{"strike":4.25,"call_gex":0.0,"put_gex":-1601.0,"net_gex":-1601.0,"call_oi":32,"put_oi":1330},{"strike":4.380000114440918,"call_gex":0.0,"put_gex":-1245.04,"net_gex":-1245.04,"call_oi":128,"put_oi":1285},{"strike":4.5,"call_gex":0.0,"put_gex":-1307.41,"net_gex":-1307.41,"call_oi":16,"put_oi":1298},{"strike":4.630000114440918,"call_gex":0.0,"put_gex":-195.39,"net_gex":-195.39,"call_oi":32,"put_oi":142},{"strike":4.75,"call_gex":0.0,"put_gex":-866.2,"net_gex":-866.2,"call_oi":23,"put_oi":750},{"strike":4.880000114440918,"call_gex":0.0,"put_gex":-6321.33,"net_gex":-6321.33,"call_oi":28,"put_oi":4307},{"strike":5.0,"call_gex":439.52,"put_gex":-5565.93,"net_gex":-5126.41,"call_oi":720,"put_oi":4286},{"strike":5.130000114440918,"call_gex":40.51,"put_gex":-114.09,"net_gex":-73.58,"call_oi":32,"put_oi":72},{"strike":5.25,"call_gex":0.0,"put_gex":-3043.19,"net_gex":-3043.19,"call_oi":16,"put_oi":1816},{"strike":5.380000114440918,"call_gex":0.0,"put_gex":-268.94,"net_gex":-268.94,"call_oi":24,"put_oi":157},{"strike":5.5,"call_gex":29.22,"put_gex":-151.48,"net_gex":-122.25,"call_oi":128,"put_oi":90},{"strike":5.630000114440918,"call_gex":0.0,"put_gex":-1519.59,"net_gex":-1519.59,"call_oi":100,"put_oi":887},{"strike":5.75,"call_gex":7.42,"put_gex":-130.5,"net_gex":-123.08,"call_oi":87,"put_oi":71},{"strike":5.880000114440918,"call_gex":72.37,"put_gex":-495.87,"net_gex":-423.5,"call_oi":40,"put_oi":264},{"strike":6.0,"call_gex":344.98,"put_gex":-878.37,"net_gex":-533.39,"call_oi":182,"put_oi":470},{"strike":6.130000114440918,"call_gex":67.65,"put_gex":-378.72,"net_gex":-311.07,"call_oi":80,"put_oi":185},{"strike":6.25,"call_gex":3905.64,"put_gex":-2321.79,"net_gex":1583.85,"call_oi":3460,"put_oi":1281},{"strike":6.380000114440918,"call_gex":17.49,"put_gex":-105.34,"net_gex":-87.85,"call_oi":9,"put_oi":48},{"strike":6.5,"call_gex":300.41,"put_gex":-215.31,"net_gex":85.11,"call_oi":254,"put_oi":94},{"strike":6.630000114440918,"call_gex":147.16,"put_gex":-57.12,"net_gex":90.03,"call_oi":96,"put_oi":24},{"strike":6.75,"call_gex":19.6,"put_gex":-221.3,"net_gex":-201.71,"call_oi":16,"put_oi":90},{"strike":6.880000114440918,"call_gex":3382.78,"put_gex":-754.07,"net_gex":2628.71,"call_oi":1311,"put_oi":311},{"strike":7.0,"call_gex":1648.1,"put_gex":-1290.6,"net_gex":357.5,"call_oi":891,"put_oi":539},{"strike":7.130000114440918,"call_gex":6.33,"put_gex":-22.19,"net_gex":-15.86,"call_oi":3,"put_oi":8},{"strike":7.25,"call_gex":22.88,"put_gex":-25.5,"net_gex":-2.62,"call_oi":10,"put_oi":9},{"strike":7.380000114440918,"call_gex":74.71,"put_gex":-466.24,"net_gex":-391.53,"call_oi":31,"put_oi":155},{"strike":7.5,"call_gex":10818.24,"put_gex":-1897.67,"net_gex":8920.57,"call_oi":3667,"put_oi":609},{"strike":7.630000114440918,"call_gex":66.7,"put_gex":-3411.66,"net_gex":-3344.96,"call_oi":25,"put_oi":1054},{"strike":7.75,"call_gex":157.19,"put_gex":-3731.44,"net_gex":-3574.25,"call_oi":54,"put_oi":1139},{"strike":7.880000114440918,"call_gex":956.27,"put_gex":-2063.62,"net_gex":-1107.35,"call_oi":280,"put_oi":604},{"strike":8.0,"call_gex":3276.94,"put_gex":-5552.54,"net_gex":-2275.6,"call_oi":1029,"put_oi":1887},{"strike":8.130000114440918,"call_gex":1567.85,"put_gex":-3141.52,"net_gex":-1573.67,"call_oi":739,"put_oi":859},{"strike":8.25,"call_gex":10.59,"put_gex":-30.55,"net_gex":-19.96,"call_oi":3,"put_oi":8},{"strike":8.380000114440918,"call_gex":52.16,"put_gex":-11.84,"net_gex":40.32,"call_oi":14,"put_oi":3},{"strike":8.5,"call_gex":227.92,"put_gex":-218.81,"net_gex":9.11,"call_oi":60,"put_oi":55},{"strike":8.630000114440918,"call_gex":65.16,"put_gex":-33.66,"net_gex":31.5,"call_oi":16,"put_oi":8},{"strike":8.75,"call_gex":3361.93,"put_gex":-9291.19,"net_gex":-5929.25,"call_oi":787,"put_oi":2160},{"strike":8.880000114440918,"call_gex":13.04,"put_gex":-140.84,"net_gex":-127.8,"call_oi":3,"put_oi":33},{"strike":9.0,"call_gex":1079.78,"put_gex":-4729.26,"net_gex":-3649.49,"call_oi":282,"put_oi":1070},{"strike":9.130000114440918,"call_gex":51.8,"put_gex":-71.35,"net_gex":-19.55,"call_oi":11,"put_oi":15},{"strike":9.25,"call_gex":619.62,"put_gex":-14.55,"net_gex":605.07,"call_oi":127,"put_oi":3},{"strike":9.380000114440918,"call_gex":986.07,"put_gex":-2210.4,"net_gex":-1224.33,"call_oi":196,"put_oi":459},{"strike":9.5,"call_gex":181.78,"put_gex":-512.0,"net_gex":-330.23,"call_oi":35,"put_oi":102},{"strike":9.630000114440918,"call_gex":0.0,"put_gex":-60.15,"net_gex":-60.15,"call_oi":0,"put_oi":12},{"strike":9.75,"call_gex":28.0,"put_gex":-622.82,"net_gex":-594.83,"call_oi":5,"put_oi":112},{"strike":9.880000114440918,"call_gex":178.97,"put_gex":0.0,"net_gex":178.97,"call_oi":33,"put_oi":0},{"strike":10.0,"call_gex":15537.98,"put_gex":-22118.11,"net_gex":-6580.13,"call_oi":2900,"put_oi":4626},{"strike":10.130000114440918,"call_gex":63.41,"put_gex":-4154.5,"net_gex":-4091.09,"call_oi":11,"put_oi":723},{"strike":10.25,"call_gex":74.59,"put_gex":-94.65,"net_gex":-20.06,"call_oi":12,"put_oi":16},{"strike":10.380000114440918,"call_gex":58.01,"put_gex":-49.39,"net_gex":8.62,"call_oi":9,"put_oi":8},{"strike":10.5,"call_gex":288.34,"put_gex":-2913.53,"net_gex":-2625.19,"call_oi":86,"put_oi":464},{"strike":10.630000114440918,"call_gex":889.4,"put_gex":-1808.64,"net_gex":-919.24,"call_oi":149,"put_oi":280},{"strike":10.75,"call_gex":160.94,"put_gex":-189.48,"net_gex":-28.54,"call_oi":25,"put_oi":32},{"strike":10.880000114440918,"call_gex":184.58,"put_gex":-161.44,"net_gex":23.14,"call_oi":28,"put_oi":24},{"strike":11.0,"call_gex":9831.57,"put_gex":-12359.6,"net_gex":-2528.03,"call_oi":1301,"put_oi":1952},{"strike":11.25,"call_gex":12015.2,"put_gex":-13793.69,"net_gex":-1778.49,"call_oi":1831,"put_oi":1957},{"strike":11.5,"call_gex":465.72,"put_gex":-2758.27,"net_gex":-2292.55,"call_oi":57,"put_oi":339},{"strike":11.880000114440918,"call_gex":9541.29,"put_gex":-2420.97,"net_gex":7120.32,"call_oi":1377,"put_oi":327},{"strike":12.0,"call_gex":2898.03,"put_gex":-24189.4,"net_gex":-21291.37,"call_oi":555,"put_oi":3045},{"strike":12.5,"call_gex":26196.03,"put_gex":-47312.77,"net_gex":-21116.74,"call_oi":3319,"put_oi":5259},{"strike":13.0,"call_gex":4239.49,"put_gex":-34757.11,"net_gex":-30517.63,"call_oi":430,"put_oi":2912},{"strike":13.130000114440918,"call_gex":4322.94,"put_gex":-3885.69,"net_gex":437.25,"call_oi":515,"put_oi":459},{"strike":13.5,"call_gex":4328.39,"put_gex":-22063.54,"net_gex":-17735.15,"call_oi":445,"put_oi":1661},{"strike":13.75,"call_gex":3558.42,"put_gex":-8946.83,"net_gex":-5388.4,"call_oi":423,"put_oi":967},{"strike":14.0,"call_gex":14843.98,"put_gex":-64908.14,"net_gex":-50064.16,"call_oi":1015,"put_oi":3820},{"strike":14.380000114440918,"call_gex":1683.27,"put_gex":-2939.03,"net_gex":-1255.76,"call_oi":184,"put_oi":347},{"strike":14.5,"call_gex":657.86,"put_gex":-59002.02,"net_gex":-58344.16,"call_oi":126,"put_oi":2242},{"strike":15.0,"call_gex":96573.37,"put_gex":-246883.29,"net_gex":-150309.91,"call_oi":6384,"put_oi":8891},{"strike":15.5,"call_gex":25605.18,"put_gex":-164769.89,"net_gex":-139164.71,"call_oi":457,"put_oi":3039},{"strike":15.630000114440918,"call_gex":5117.01,"put_gex":-2580.06,"net_gex":2536.95,"call_oi":529,"put_oi":274},{"strike":16.0,"call_gex":38023.85,"put_gex":-497492.04,"net_gex":-459468.19,"call_oi":2610,"put_oi":3747},{"strike":16.25,"call_gex":15798.88,"put_gex":-2487.16,"net_gex":13311.72,"call_oi":1446,"put_oi":254},{"strike":16.5,"call_gex":325476.95,"put_gex":-336857.22,"net_gex":-11380.27,"call_oi":1197,"put_oi":1794},{"strike":16.8799991607666,"call_gex":3569.59,"put_gex":-3539.68,"net_gex":29.92,"call_oi":348,"put_oi":370},{"strike":17.0,"call_gex":220024.88,"put_gex":-219853.79,"net_gex":171.09,"call_oi":4768,"put_oi":3956},{"strike":17.5,"call_gex":108799.92,"put_gex":-11496.18,"net_gex":97303.74,"call_oi":5376,"put_oi":1190},{"strike":18.0,"call_gex":178717.3,"put_gex":-41362.21,"net_gex":137355.09,"call_oi":6688,"put_oi":1709},{"strike":18.1299991607666,"call_gex":81812.01,"put_gex":-580.71,"net_gex":81231.3,"call_oi":8247,"put_oi":61},{"strike":18.5,"call_gex":63640.45,"put_gex":-3183.47,"net_gex":60456.98,"call_oi":2569,"put_oi":180},{"strike":18.75,"call_gex":81616.19,"put_gex":-3026.23,"net_gex":78589.95,"call_oi":8141,"put_oi":314},{"strike":19.0,"call_gex":73825.24,"put_gex":-9596.82,"net_gex":64228.42,"call_oi":3860,"put_oi":498},{"strike":19.3799991607666,"call_gex":11824.39,"put_gex":-1987.95,"net_gex":9836.44,"call_oi":1255,"put_oi":186},{"strike":19.5,"call_gex":17973.03,"put_gex":-4374.12,"net_gex":13598.91,"call_oi":1157,"put_oi":264},{"strike":20.0,"call_gex":258808.08,"put_gex":-23212.01,"net_gex":235596.06,"call_oi":17643,"put_oi":1612},{"strike":20.5,"call_gex":17586.62,"put_gex":-111.3,"net_gex":17475.32,"call_oi":1013,"put_oi":10},{"strike":20.6299991607666,"call_gex":3260.37,"put_gex":-513.81,"net_gex":2746.56,"call_oi":313,"put_oi":50},{"strike":21.0,"call_gex":37839.5,"put_gex":-1422.17,"net_gex":36417.33,"call_oi":2853,"put_oi":287},{"strike":21.25,"call_gex":5470.91,"put_gex":-1733.96,"net_gex":3736.96,"call_oi":545,"put_oi":181},{"strike":21.5,"call_gex":3397.37,"put_gex":-72.62,"net_gex":3324.75,"call_oi":290,"put_oi":9},{"strike":21.8799991607666,"call_gex":4140.62,"put_gex":-2211.1,"net_gex":1929.52,"call_oi":404,"put_oi":214},{"strike":22.0,"call_gex":34227.67,"put_gex":-3225.64,"net_gex":31002.03,"call_oi":3497,"put_oi":337},{"strike":22.5,"call_gex":12657.07,"put_gex":-1437.85,"net_gex":11219.23,"call_oi":1128,"put_oi":147},{"strike":23.0,"call_gex":14220.02,"put_gex":-1287.69,"net_gex":12932.33,"call_oi":1483,"put_oi":162},{"strike":23.1299991607666,"call_gex":3359.11,"put_gex":-7498.02,"net_gex":-4138.91,"call_oi":317,"put_oi":714},{"strike":23.5,"call_gex":6228.86,"put_gex":0.0,"net_gex":6228.86,"call_oi":508,"put_oi":0},{"strike":23.75,"call_gex":2881.79,"put_gex":-764.85,"net_gex":2116.95,"call_oi":289,"put_oi":81},{"strike":24.0,"call_gex":10358.36,"put_gex":-430.5,"net_gex":9927.86,"call_oi":936,"put_oi":56},{"strike":24.3799991607666,"call_gex":721.17,"put_gex":-665.89,"net_gex":55.28,"call_oi":73,"put_oi":70},{"strike":24.5,"call_gex":32.41,"put_gex":0.0,"net_gex":32.41,"call_oi":3,"put_oi":0},{"strike":25.0,"call_gex":94550.88,"put_gex":-5418.7,"net_gex":89132.19,"call_oi":10633,"put_oi":602},{"strike":25.5,"call_gex":195.9,"put_gex":0.0,"net_gex":195.9,"call_oi":20,"put_oi":0},{"strike":25.6299991607666,"call_gex":1093.62,"put_gex":-236.21,"net_gex":857.42,"call_oi":116,"put_oi":25},{"strike":26.0,"call_gex":19113.48,"put_gex":-2797.52,"net_gex":16315.96,"call_oi":3551,"put_oi":327},{"strike":26.25,"call_gex":2600.93,"put_gex":-611.36,"net_gex":1989.57,"call_oi":285,"put_oi":69},{"strike":26.5,"call_gex":131.04,"put_gex":-0.1,"net_gex":130.94,"call_oi":37,"put_oi":1},{"strike":26.8799991607666,"call_gex":1065.14,"put_gex":-670.28,"net_gex":394.86,"call_oi":118,"put_oi":76},{"strike":27.0,"call_gex":5751.44,"put_gex":-210.63,"net_gex":5540.82,"call_oi":1062,"put_oi":34},{"strike":27.5,"call_gex":3320.7,"put_gex":-238.92,"net_gex":3081.78,"call_oi":367,"put_oi":29},{"strike":28.0,"call_gex":2785.94,"put_gex":-105.46,"net_gex":2680.48,"call_oi":327,"put_oi":36},{"strike":28.1299991607666,"call_gex":911.01,"put_gex":-297.3,"net_gex":613.71,"call_oi":104,"put_oi":34},{"strike":28.5,"call_gex":0.0,"put_gex":-0.08,"net_gex":-0.08,"call_oi":0,"put_oi":1},{"strike":28.75,"call_gex":2716.24,"put_gex":-170.14,"net_gex":2546.1,"call_oi":323,"put_oi":19},{"strike":29.0,"call_gex":7109.7,"put_gex":-96.59,"net_gex":7013.11,"call_oi":862,"put_oi":23},{"strike":29.3799991607666,"call_gex":4304.47,"put_gex":-59.08,"net_gex":4245.38,"call_oi":530,"put_oi":7},{"strike":29.5,"call_gex":0.0,"put_gex":-0.07,"net_gex":-0.07,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":49479.26,"put_gex":-3942.59,"net_gex":45536.68,"call_oi":6540,"put_oi":522},{"strike":30.5,"call_gex":8.24,"put_gex":-21.41,"net_gex":-13.17,"call_oi":1,"put_oi":4},{"strike":30.6299991607666,"call_gex":1538.51,"put_gex":-787.7,"net_gex":750.81,"call_oi":193,"put_oi":95},{"strike":31.0,"call_gex":2632.85,"put_gex":-52.58,"net_gex":2580.27,"call_oi":379,"put_oi":13},{"strike":31.25,"call_gex":1689.92,"put_gex":-1063.16,"net_gex":626.76,"call_oi":209,"put_oi":133},{"strike":31.8799991607666,"call_gex":2123.45,"put_gex":-86.07,"net_gex":2037.38,"call_oi":270,"put_oi":11},{"strike":32.0,"call_gex":7355.47,"put_gex":-18.99,"net_gex":7336.48,"call_oi":1053,"put_oi":6},{"strike":32.5,"call_gex":3412.75,"put_gex":-60.53,"net_gex":3352.22,"call_oi":442,"put_oi":8},{"strike":33.0,"call_gex":1188.51,"put_gex":-62.63,"net_gex":1125.87,"call_oi":178,"put_oi":13},{"strike":33.130001068115234,"call_gex":128.07,"put_gex":-88.62,"net_gex":39.45,"call_oi":17,"put_oi":12},{"strike":33.75,"call_gex":847.76,"put_gex":-74.05,"net_gex":773.7,"call_oi":115,"put_oi":10},{"strike":34.0,"call_gex":38123.45,"put_gex":-451.91,"net_gex":37671.54,"call_oi":5503,"put_oi":105},{"strike":34.380001068115234,"call_gex":3282.42,"put_gex":-188.51,"net_gex":3093.91,"call_oi":451,"put_oi":27},{"strike":35.0,"call_gex":16524.36,"put_gex":-1464.91,"net_gex":15059.44,"call_oi":2335,"put_oi":209},{"strike":35.630001068115234,"call_gex":1520.35,"put_gex":-49.71,"net_gex":1470.64,"call_oi":216,"put_oi":8},{"strike":36.25,"call_gex":9618.68,"put_gex":-348.65,"net_gex":9270.03,"call_oi":1389,"put_oi":51},{"strike":36.880001068115234,"call_gex":776.22,"put_gex":-159.41,"net_gex":616.82,"call_oi":114,"put_oi":25},{"strike":37.5,"call_gex":1614.38,"put_gex":-243.29,"net_gex":1371.08,"call_oi":243,"put_oi":42},{"strike":38.130001068115234,"call_gex":965.81,"put_gex":-70.21,"net_gex":895.6,"call_oi":151,"put_oi":11},{"strike":38.75,"call_gex":282.2,"put_gex":-50.93,"net_gex":231.28,"call_oi":44,"put_oi":9},{"strike":39.380001068115234,"call_gex":146.21,"put_gex":-6.16,"net_gex":140.05,"call_oi":23,"put_oi":1},{"strike":40.0,"call_gex":27321.67,"put_gex":-1411.39,"net_gex":25910.28,"call_oi":4641,"put_oi":238},{"strike":41.0,"call_gex":1501.31,"put_gex":-9.89,"net_gex":1491.42,"call_oi":255,"put_oi":2},{"strike":42.0,"call_gex":3595.4,"put_gex":-112.77,"net_gex":3482.63,"call_oi":616,"put_oi":20},{"strike":43.0,"call_gex":9255.91,"put_gex":0.0,"net_gex":9255.91,"call_oi":1834,"put_oi":0},{"strike":44.0,"call_gex":1005.32,"put_gex":-32.72,"net_gex":972.6,"call_oi":181,"put_oi":7},{"strike":45.0,"call_gex":5537.12,"put_gex":-327.84,"net_gex":5209.28,"call_oi":1051,"put_oi":66},{"strike":46.0,"call_gex":3938.77,"put_gex":-82.82,"net_gex":3855.96,"call_oi":739,"put_oi":18},{"strike":47.0,"call_gex":574.34,"put_gex":-32.02,"net_gex":542.32,"call_oi":112,"put_oi":7},{"strike":48.0,"call_gex":397.95,"put_gex":-2199.21,"net_gex":-1801.25,"call_oi":78,"put_oi":500},{"strike":49.0,"call_gex":876.23,"put_gex":-4.75,"net_gex":871.48,"call_oi":172,"put_oi":1},{"strike":50.0,"call_gex":5447.76,"put_gex":-703.07,"net_gex":4744.68,"call_oi":1220,"put_oi":164},{"strike":51.0,"call_gex":191.5,"put_gex":0.0,"net_gex":191.5,"call_oi":38,"put_oi":0},{"strike":52.0,"call_gex":655.93,"put_gex":0.0,"net_gex":655.93,"call_oi":131,"put_oi":0},{"strike":53.0,"call_gex":44.64,"put_gex":-24.87,"net_gex":19.77,"call_oi":10,"put_oi":6},{"strike":54.0,"call_gex":3127.64,"put_gex":-8.21,"net_gex":3119.44,"call_oi":688,"put_oi":2},{"strike":55.0,"call_gex":2798.55,"put_gex":-13.05,"net_gex":2785.5,"call_oi":740,"put_oi":3},{"strike":56.0,"call_gex":131.21,"put_gex":0.0,"net_gex":131.21,"call_oi":28,"put_oi":0},{"strike":57.0,"call_gex":173.16,"put_gex":0.0,"net_gex":173.16,"call_oi":38,"put_oi":0},{"strike":58.0,"call_gex":35.35,"put_gex":0.0,"net_gex":35.35,"call_oi":8,"put_oi":0},{"strike":59.0,"call_gex":190.61,"put_gex":0.0,"net_gex":190.61,"call_oi":43,"put_oi":0},{"strike":60.0,"call_gex":1554.5,"put_gex":-23.73,"net_gex":1530.77,"call_oi":458,"put_oi":6},{"strike":61.0,"call_gex":91.09,"put_gex":-7.73,"net_gex":83.36,"call_oi":21,"put_oi":2},{"strike":62.0,"call_gex":82.6,"put_gex":0.0,"net_gex":82.6,"call_oi":23,"put_oi":0},{"strike":63.0,"call_gex":264.46,"put_gex":0.0,"net_gex":264.46,"call_oi":62,"put_oi":0},{"strike":64.0,"call_gex":1686.53,"put_gex":-409.46,"net_gex":1277.07,"call_oi":466,"put_oi":99},{"strike":65.0,"call_gex":106.25,"put_gex":0.0,"net_gex":106.25,"call_oi":30,"put_oi":0},{"strike":66.0,"call_gex":7.86,"put_gex":0.0,"net_gex":7.86,"call_oi":2,"put_oi":0},{"strike":67.0,"call_gex":88.09,"put_gex":0.0,"net_gex":88.09,"call_oi":22,"put_oi":0},{"strike":68.0,"call_gex":133.22,"put_gex":-3.7,"net_gex":129.52,"call_oi":33,"put_oi":1},{"strike":69.0,"call_gex":229.45,"put_gex":0.0,"net_gex":229.45,"call_oi":66,"put_oi":0},{"strike":70.0,"call_gex":8030.22,"put_gex":-184.42,"net_gex":7845.8,"call_oi":3356,"put_oi":48}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1147488.91,"total_value":1147488.91},{"strike":2.0,"call_value":23.0,"put_value":1041487.91,"total_value":1041510.91},{"strike":2.5,"call_value":54.5,"put_value":988528.91,"total_value":988583.41},{"strike":2.630000114440918,"call_value":125.22,"put_value":975241.99,"total_value":975367.21},{"strike":2.75,"call_value":190.74,"put_value":963016.4,"total_value":963207.14},{"strike":2.880000114440918,"call_value":261.85,"put_value":949806.18,"total_value":950068.03},{"strike":3.0,"call_value":327.49,"put_value":937625.95,"total_value":937953.44},{"strike":3.130000114440918,"call_value":403.15,"put_value":924502.96,"total_value":924906.11},{"strike":3.25,"call_value":511.63,"put_value":912634.01,"total_value":913145.64},{"strike":3.380000114440918,"call_value":629.15,"put_value":899793.9,"total_value":900423.05},{"strike":3.5,"call_value":737.63,"put_value":887961.91,"total_value":888699.54},{"strike":3.630000114440918,"call_value":858.53,"put_value":875251.41,"total_value":876109.94},{"strike":3.75,"call_value":973.01,"put_value":863541.82,"total_value":864514.83},{"strike":3.880000114440918,"call_value":1426.45,"put_value":850895.67,"total_value":852322.12},{"strike":4.0,"call_value":1845.01,"put_value":839239.12,"total_value":841084.13},{"strike":4.130000114440918,"call_value":2328.48,"put_value":826722.06,"total_value":829050.54},{"strike":4.25,"call_value":2852.52,"put_value":815194.03,"total_value":818046.55},{"strike":4.380000114440918,"call_value":3424.39,"put_value":802878.21,"total_value":806302.6},{"strike":4.5,"call_value":3967.63,"put_value":791663.98,"total_value":795631.61},{"strike":4.630000114440918,"call_value":4558.22,"put_value":779683.95,"total_value":784242.17},{"strike":4.75,"call_value":5107.22,"put_value":768642.52,"total_value":773749.74},{"strike":4.880000114440918,"call_value":5704.96,"put_value":756778.45,"total_value":762483.41},{"strike":5.0,"call_value":6260.08,"put_value":746343.86,"total_value":752603.94},{"strike":5.130000114440918,"call_value":6955.06,"put_value":735596.88,"total_value":742551.94},{"strike":5.25,"call_value":7600.42,"put_value":725685.25,"total_value":733285.67},{"strike":5.380000114440918,"call_value":8301.64,"put_value":715183.71,"total_value":723485.35},{"strike":5.5,"call_value":8951.8,"put_value":705508.84,"total_value":714460.64},{"strike":5.630000114440918,"call_value":9672.78,"put_value":695039.41,"total_value":704712.19},{"strike":5.75,"call_value":10350.3,"put_value":685481.78,"total_value":695832.08},{"strike":5.880000114440918,"call_value":11095.59,"put_value":675136.89,"total_value":686232.48},{"strike":6.0,"call_value":11788.35,"put_value":665619.46,"total_value":677407.81},{"strike":6.130000114440918,"call_value":12562.5,"put_value":655369.99,"total_value":667932.49},{"strike":6.25,"call_value":13286.7,"put_value":645931.16,"total_value":659217.86},{"strike":6.380000114440918,"call_value":14521.05,"put_value":635872.27,"total_value":650393.32},{"strike":6.5,"call_value":15661.53,"put_value":626592.92,"total_value":642254.45},{"strike":6.630000114440918,"call_value":16930.07,"put_value":616552.49,"total_value":633482.56},{"strike":6.75,"call_value":18112.55,"put_value":607287.3,"total_value":625399.85},{"strike":6.880000114440918,"call_value":19395.65,"put_value":597261.69,"total_value":616657.34},{"strike":7.0,"call_value":20737.37,"put_value":588044.62,"total_value":608781.99},{"strike":7.130000114440918,"call_value":22306.73,"put_value":578129.51,"total_value":600436.24},{"strike":7.25,"call_value":23755.73,"put_value":568978.08,"total_value":592733.81},{"strike":7.380000114440918,"call_value":25326.78,"put_value":559065.18,"total_value":584391.96},{"strike":7.5,"call_value":26780.7,"put_value":549933.43,"total_value":576714.13},{"strike":7.630000114440918,"call_value":28832.49,"put_value":540119.85,"total_value":568952.34},{"strike":7.75,"call_value":30729.45,"put_value":531187.66,"total_value":561917.11},{"strike":7.880000114440918,"call_value":32791.51,"put_value":521659.17,"total_value":554450.68},{"strike":8.0,"call_value":34728.55,"put_value":512936.14,"total_value":547664.69},{"strike":8.130000114440918,"call_value":36960.78,"put_value":503731.48,"total_value":540692.26},{"strike":8.25,"call_value":39109.98,"put_value":495337.97,"total_value":534447.95},{"strike":8.380000114440918,"call_value":41438.67,"put_value":486246.02,"total_value":527684.69},{"strike":8.5,"call_value":43589.91,"put_value":477853.83,"total_value":521443.74},{"strike":8.630000114440918,"call_value":45928.22,"put_value":468769.42,"total_value":514697.64},{"strike":8.75,"call_value":48088.58,"put_value":460384.79,"total_value":508473.37},{"strike":8.880000114440918,"call_value":50531.28,"put_value":451582.22,"total_value":502113.5},{"strike":9.0,"call_value":52786.44,"put_value":443460.75,"total_value":496247.19},{"strike":9.130000114440918,"call_value":55266.19,"put_value":434801.57,"total_value":490067.76},{"strike":9.25,"call_value":57556.51,"put_value":426810.3,"total_value":484366.81},{"strike":9.380000114440918,"call_value":60054.2,"put_value":418153.46,"total_value":478207.66},{"strike":9.5,"call_value":62383.28,"put_value":410217.63,"total_value":472600.91},{"strike":9.630000114440918,"call_value":64911.0,"put_value":401633.72,"total_value":466544.72},{"strike":9.75,"call_value":67244.28,"put_value":393711.57,"total_value":460955.85},{"strike":9.880000114440918,"call_value":69772.65,"put_value":385143.78,"total_value":454916.43},{"strike":10.0,"call_value":72110.49,"put_value":377235.07,"total_value":449345.56},{"strike":10.130000114440918,"call_value":75020.15,"put_value":369268.66,"total_value":444288.81},{"strike":10.25,"call_value":77707.31,"put_value":362001.83,"total_value":439709.14},{"strike":10.380000114440918,"call_value":80619.96,"put_value":354131.49,"total_value":434751.45},{"strike":10.5,"call_value":83309.64,"put_value":346867.54,"total_value":430177.18},{"strike":10.630000114440918,"call_value":86234.64,"put_value":339058.56,"total_value":425293.2},{"strike":10.75,"call_value":88952.52,"put_value":331883.89,"total_value":420836.41},{"strike":10.880000114440918,"call_value":91900.14,"put_value":324115.47,"total_value":416015.61},{"strike":11.0,"call_value":94624.38,"put_value":316947.52,"total_value":411571.9},{"strike":11.25,"call_value":100625.13,"put_value":302502.27,"total_value":403127.4},{"strike":11.5,"call_value":107083.63,"put_value":288546.27,"total_value":395629.9},{"strike":11.880000114440918,"call_value":116922.21,"put_value":267461.96,"total_value":384384.17},{"strike":12.0,"call_value":120194.37,"put_value":260843.01,"total_value":381037.38},{"strike":12.5,"call_value":134105.87,"put_value":234786.51,"total_value":368892.38},{"strike":13.0,"call_value":149676.87,"put_value":211359.51,"total_value":361036.38},{"strike":13.130000114440918,"call_value":153781.23,"put_value":205647.04,"total_value":359428.28},{"strike":13.5,"call_value":165653.42,"put_value":189558.34,"total_value":355211.76},{"strike":13.75,"call_value":173786.42,"put_value":179102.84,"total_value":352889.26},{"strike":14.0,"call_value":182025.17,"put_value":168889.09,"total_value":350914.26},{"strike":14.380000114440918,"call_value":194933.77,"put_value":154815.78,"total_value":349749.56},{"strike":14.5,"call_value":199032.25,"put_value":150413.23,"total_value":349445.48},{"strike":15.0,"call_value":216172.25,"put_value":133190.23,"total_value":349362.48},{"strike":15.5,"call_value":236504.25,"put_value":120412.73,"total_value":356916.98},{"strike":15.630000114440918,"call_value":241849.98,"put_value":117485.65,"total_value":359335.63},{"strike":16.0,"call_value":257260.48,"put_value":109256.11,"total_value":366516.59},{"strike":16.25,"call_value":268325.48,"put_value":104632.36,"total_value":372957.84},{"strike":16.5,"call_value":279751.98,"put_value":100072.11,"total_value":379824.09},{"strike":16.8799991607666,"call_value":297575.08,"put_value":93822.26,"total_value":391397.34},{"strike":17.0,"call_value":303245.24,"put_value":91893.01,"total_value":395138.25},{"strike":17.5,"call_value":329254.74,"put_value":85832.51,"total_value":415087.25},{"strike":18.0,"call_value":357952.24,"put_value":80367.01,"total_value":438319.25},{"strike":18.1299991607666,"call_value":366282.98,"put_value":79168.16,"total_value":445451.13},{"strike":18.5,"call_value":393045.14,"put_value":75778.58,"total_value":468823.72},{"strike":18.75,"call_value":411769.89,"put_value":73533.33,"total_value":485303.22},{"strike":19.0,"call_value":432529.89,"put_value":71366.58,"total_value":503896.47},{"strike":19.3799991607666,"call_value":465551.81,"put_value":68262.37,"total_value":533814.18},{"strike":19.5,"call_value":476130.49,"put_value":67304.4,"total_value":543434.89},{"strike":20.0,"call_value":520786.49,"put_value":63444.9,"total_value":584231.39},{"strike":20.5,"call_value":574263.99,"put_value":60391.4,"total_value":634655.39},{"strike":20.6299991607666,"call_value":588299.74,"put_value":59598.79,"total_value":647898.53},{"strike":21.0,"call_value":628363.8,"put_value":57361.4,"total_value":685725.2},{"strike":21.25,"call_value":656147.3,"put_value":55921.4,"total_value":712068.7},{"strike":21.5,"call_value":684067.05,"put_value":54526.65,"total_value":738593.7},{"strike":21.8799991607666,"call_value":726615.17,"put_value":52410.05,"total_value":779025.23},{"strike":22.0,"call_value":740100.03,"put_value":51767.33,"total_value":791867.36},{"strike":22.5,"call_value":798035.03,"put_value":49257.83,"total_value":847292.86},{"strike":23.0,"call_value":856534.03,"put_value":46821.83,"total_value":903355.86},{"strike":23.1299991607666,"call_value":871936.46,"put_value":46209.53,"total_value":918145.99},{"strike":23.5,"call_value":915891.82,"put_value":44731.01,"total_value":960622.83},{"strike":23.75,"call_value":945718.32,"put_value":43732.01,"total_value":989450.33},{"strike":24.0,"call_value":975617.07,"put_value":42753.26,"total_value":1018370.33},{"strike":24.3799991607666,"call_value":1021418.75,"put_value":41286.84,"total_value":1062705.59},{"strike":24.5,"call_value":1035891.33,"put_value":40832.16,"total_value":1076723.49},{"strike":25.0,"call_value":1096194.83,"put_value":38937.66,"total_value":1135132.49},{"strike":25.5,"call_value":1161814.83,"put_value":37344.16,"total_value":1199158.99},{"strike":25.6299991607666,"call_value":1178878.52,"put_value":36929.85,"total_value":1215808.37},{"strike":26.0,"call_value":1227487.75,"put_value":35759.91,"total_value":1263247.66},{"strike":26.25,"call_value":1261219.5,"put_value":35051.16,"total_value":1296270.66},{"strike":26.5,"call_value":1295022.5,"put_value":34359.66,"total_value":1329382.16},{"strike":26.8799991607666,"call_value":1346417.0,"put_value":33308.96,"total_value":1379725.97},{"strike":27.0,"call_value":1362661.16,"put_value":32986.28,"total_value":1395647.44},{"strike":27.5,"call_value":1430875.66,"put_value":31658.78,"total_value":1462534.44},{"strike":28.0,"call_value":1499273.66,"put_value":30345.78,"total_value":1529619.44},{"strike":28.1299991607666,"call_value":1517099.53,"put_value":30009.08,"total_value":1547108.62},{"strike":28.5,"call_value":1567873.64,"put_value":29063.36,"total_value":1596937.0},{"strike":28.75,"call_value":1602180.39,"put_value":28424.61,"total_value":1630605.0},{"strike":29.0,"call_value":1636567.89,"put_value":27790.61,"total_value":1664358.5},{"strike":29.3799991607666,"call_value":1689164.33,"put_value":26835.67,"total_value":1716000.0},{"strike":29.5,"call_value":1705837.49,"put_value":26534.95,"total_value":1732372.44},{"strike":30.0,"call_value":1775308.49,"put_value":25282.45,"total_value":1800590.94},{"strike":30.5,"call_value":1848049.49,"put_value":24290.95,"total_value":1872340.44},{"strike":30.6299991607666,"call_value":1866962.16,"put_value":24033.68,"total_value":1890995.84},{"strike":31.0,"call_value":1920862.4,"put_value":23336.6,"total_value":1944199.0},{"strike":31.25,"call_value":1957376.15,"put_value":22868.85,"total_value":1980245.0},{"strike":31.8799991607666,"call_value":2049522.35,"put_value":21773.91,"total_value":2071296.26},{"strike":32.0,"call_value":2067106.55,"put_value":21566.67,"total_value":2088673.22},{"strike":32.5,"call_value":2140900.05,"put_value":20706.17,"total_value":2161606.22},{"strike":33.0,"call_value":2214914.55,"put_value":19849.67,"total_value":2234764.22},{"strike":33.130001068115234,"call_value":2234181.62,"put_value":19628.67,"total_value":2253810.29},{"strike":33.75,"call_value":2326080.34,"put_value":18582.11,"total_value":2344662.45},{"strike":34.0,"call_value":2363165.09,"put_value":18162.61,"total_value":2381327.7},{"strike":34.380001068115234,"call_value":2421625.21,"put_value":17564.87,"total_value":2439190.08},{"strike":35.0,"call_value":2517286.71,"put_value":16606.35,"total_value":2533893.06},{"strike":35.630001068115234,"call_value":2615962.52,"put_value":15764.04,"total_value":2631726.55},{"strike":36.25,"call_value":2713205.63,"put_value":14940.06,"total_value":2728145.69},{"strike":36.880001068115234,"call_value":2812892.59,"put_value":14134.92,"total_value":2827027.51},{"strike":37.5,"call_value":2911067.56,"put_value":13358.06,"total_value":2924425.62},{"strike":38.130001068115234,"call_value":3010979.43,"put_value":12595.13,"total_value":3023574.56},{"strike":38.75,"call_value":3109398.68,"put_value":11851.13,"total_value":3121249.81},{"strike":39.380001068115234,"call_value":3209433.4,"put_value":11100.8,"total_value":3220534.2},{"strike":40.0,"call_value":3307894.19,"put_value":10363.0,"total_value":3318257.19},{"strike":41.0,"call_value":3471343.19,"put_value":9411.0,"total_value":3480754.19},{"strike":42.0,"call_value":3635047.19,"put_value":8461.0,"total_value":3643508.19},{"strike":43.0,"call_value":3799367.19,"put_value":7531.0,"total_value":3806898.19},{"strike":44.0,"call_value":3965521.19,"put_value":6601.0,"total_value":3972122.19},{"strike":45.0,"call_value":4131856.19,"put_value":5678.0,"total_value":4137534.19},{"strike":46.0,"call_value":4299242.19,"put_value":4821.0,"total_value":4304063.19},{"strike":47.0,"call_value":4467367.19,"put_value":3982.0,"total_value":4471349.19},{"strike":48.0,"call_value":4635604.19,"put_value":3150.0,"total_value":4638754.19},{"strike":49.0,"call_value":4803919.19,"put_value":2818.0,"total_value":4806737.19},{"strike":50.0,"call_value":4972406.19,"put_value":2487.0,"total_value":4974893.19},{"strike":51.0,"call_value":5142113.19,"put_value":2320.0,"total_value":5144433.19},{"strike":52.0,"call_value":5311858.19,"put_value":2153.0,"total_value":5314011.19},{"strike":53.0,"call_value":5481734.19,"put_value":1986.0,"total_value":5483720.19},{"strike":54.0,"call_value":5651620.19,"put_value":1825.0,"total_value":5653445.19},{"strike":55.0,"call_value":5822194.19,"put_value":1666.0,"total_value":5823860.19},{"strike":56.0,"call_value":5993508.19,"put_value":1510.0,"total_value":5995018.19},{"strike":57.0,"call_value":6164850.19,"put_value":1354.0,"total_value":6166204.19},{"strike":58.0,"call_value":6336230.19,"put_value":1198.0,"total_value":6337428.19},{"strike":59.0,"call_value":6507618.19,"put_value":1042.0,"total_value":6508660.19},{"strike":60.0,"call_value":6679049.19,"put_value":886.0,"total_value":6679935.19},{"strike":61.0,"call_value":6850938.19,"put_value":736.0,"total_value":6851674.19},{"strike":62.0,"call_value":7022848.19,"put_value":588.0,"total_value":7023436.19},{"strike":63.0,"call_value":7194781.19,"put_value":440.0,"total_value":7195221.19},{"strike":64.0,"call_value":7366776.19,"put_value":292.0,"total_value":7367068.19},{"strike":65.0,"call_value":7539237.19,"put_value":243.0,"total_value":7539480.19},{"strike":66.0,"call_value":7711728.19,"put_value":194.0,"total_value":7711922.19},{"strike":67.0,"call_value":7884221.19,"put_value":145.0,"total_value":7884366.19},{"strike":68.0,"call_value":8056736.19,"put_value":96.0,"total_value":8056832.19},{"strike":69.0,"call_value":8229284.19,"put_value":48.0,"total_value":8229332.19},{"strike":70.0,"call_value":8401898.19,"put_value":0,"total_value":8401898.19}],"surface":[{"moneyness":0.85,"dte":7,"iv":226.6,"strike":11.11},{"moneyness":0.85,"dte":14,"iv":169.2,"strike":10.87},{"moneyness":0.85,"dte":21,"iv":147.1,"strike":11.27},{"moneyness":0.85,"dte":30,"iv":147.3,"strike":11.36},{"moneyness":0.85,"dte":45,"iv":152.1,"strike":10.76},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":142.6,"strike":7.92},{"moneyness":0.9,"dte":7,"iv":107.9,"strike":14.75},{"moneyness":0.9,"dte":14,"iv":114.5,"strike":14.75},{"moneyness":0.9,"dte":21,"iv":121.3,"strike":14.75},{"moneyness":0.9,"dte":30,"iv":133.4,"strike":14.75},{"moneyness":0.9,"dte":45,"iv":125.3,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":124.9,"strike":14.69},{"moneyness":0.95,"dte":7,"iv":115.7,"strike":15.5},{"moneyness":0.95,"dte":14,"iv":115.8,"strike":15.5},{"moneyness":0.95,"dte":21,"iv":113.3,"strike":15.5},{"moneyness":0.95,"dte":30,"iv":140.8,"strike":15.5},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":132.5,"strike":15.63},{"moneyness":1.0,"dte":7,"iv":114.2,"strike":16.25},{"moneyness":1.0,"dte":14,"iv":117.7,"strike":16.25},{"moneyness":1.0,"dte":21,"iv":123.2,"strike":16.25},{"moneyness":1.0,"dte":30,"iv":130.5,"strike":16.25},{"moneyness":1.0,"dte":45,"iv":128.5,"strike":16.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":123.4,"strike":16.25},{"moneyness":1.05,"dte":7,"iv":115.8,"strike":17.25},{"moneyness":1.05,"dte":14,"iv":118.9,"strike":17.25},{"moneyness":1.05,"dte":21,"iv":121.1,"strike":17.25},{"moneyness":1.05,"dte":30,"iv":137.3,"strike":17.25},{"moneyness":1.05,"dte":45,"iv":131.9,"strike":17.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":128.1,"strike":17.19},{"moneyness":1.1,"dte":7,"iv":119.6,"strike":18.0},{"moneyness":1.1,"dte":14,"iv":120.5,"strike":18.0},{"moneyness":1.1,"dte":21,"iv":124.3,"strike":18.0},{"moneyness":1.1,"dte":30,"iv":132.7,"strike":18.0},{"moneyness":1.1,"dte":45,"iv":138.2,"strike":18.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":131.7,"strike":18.13},{"moneyness":1.15,"dte":7,"iv":168.3,"strike":24.18},{"moneyness":1.15,"dte":14,"iv":146.3,"strike":24.91},{"moneyness":1.15,"dte":21,"iv":142.9,"strike":26.03},{"moneyness":1.15,"dte":30,"iv":143.6,"strike":23.48},{"moneyness":1.15,"dte":45,"iv":135.6,"strike":23.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":143.3,"strike":39.05}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":4587},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":12,"total_oi":5691},{"expiration":"10/16/2026","dte":14,"iv":0.0378,"contract_count":12,"total_oi":6588},{"expiration":"10/23/2026","dte":21,"iv":0.0977,"contract_count":12,"total_oi":1209},{"expiration":"10/30/2026","dte":28,"iv":0.3275,"contract_count":12,"total_oi":1367},{"expiration":"11/06/2026","dte":35,"iv":0.3538,"contract_count":12,"total_oi":166},{"expiration":"11/20/2026","dte":49,"iv":0.2536,"contract_count":6,"total_oi":1070},{"expiration":"12/18/2026","dte":77,"iv":0.2417,"contract_count":10,"total_oi":6390},{"expiration":"01/15/2027","dte":105,"iv":0.2037,"contract_count":10,"total_oi":5115},{"expiration":"03/19/2027","dte":168,"iv":0.2544,"contract_count":6,"total_oi":4032},{"expiration":"01/21/2028","dte":476,"iv":0.3149,"contract_count":6,"total_oi":160},{"expiration":"01/19/2029","dte":840,"iv":0.3568,"contract_count":5,"total_oi":50}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":15.77,"expected_move_2std":31.55,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":23.35,"expected_move_2std":46.69,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":29.22,"expected_move_2std":58.45,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":37.04,"expected_move_2std":74.08,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":40.8,"expected_move_2std":81.59,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":47.72,"expected_move_2std":95.43,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":59.36,"expected_move_2std":118.72,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":68.99,"expected_move_2std":137.98,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":86.88,"expected_move_2std":173.77,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":150.49,"expected_move_2std":300.97,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":198.39,"expected_move_2std":396.78,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":24021,"put_oi":18823,"total_oi":42844,"pc_ratio":0.784,"pc_ratio_volume":0.67,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":11137,"put_oi":7436,"total_oi":18573,"pc_ratio":0.668,"pc_ratio_volume":0.526,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":13009,"put_oi":9663,"total_oi":22672,"pc_ratio":0.743,"pc_ratio_volume":1.049,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":4057,"put_oi":3370,"total_oi":7427,"pc_ratio":0.831,"pc_ratio_volume":0.86,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":6190,"put_oi":3299,"total_oi":9489,"pc_ratio":0.533,"pc_ratio_volume":2.679,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":418,"put_oi":335,"total_oi":753,"pc_ratio":0.801,"pc_ratio_volume":1.405,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":10,"put_oi":1,"total_oi":11,"pc_ratio":0.1,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4529,"put_oi":1881,"total_oi":6410,"pc_ratio":0.415,"pc_ratio_volume":0.756,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":26190,"put_oi":21764,"total_oi":47954,"pc_ratio":0.831,"pc_ratio_volume":0.361,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":66895,"put_oi":33783,"total_oi":100678,"pc_ratio":0.505,"pc_ratio_volume":0.161,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":17814,"put_oi":4972,"total_oi":22786,"pc_ratio":0.279,"pc_ratio_volume":0.379,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1185,"put_oi":486,"total_oi":1671,"pc_ratio":0.41,"pc_ratio_volume":0.596,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":515,"put_oi":328,"total_oi":843,"pc_ratio":0.637,"pc_ratio_volume":0.23,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":198.0,"put_delta_oi":-112.0,"dealer_delta":-86.0,"call_oi":2,"put_oi":139},{"strike":2.0,"call_delta_oi":100.0,"put_delta_oi":-153.0,"dealer_delta":53.0,"call_oi":1,"put_oi":83},{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-4559.0,"dealer_delta":4559.0,"call_oi":0,"put_oi":3711},{"strike":2.630000114440918,"call_delta_oi":0,"put_delta_oi":-894.0,"dealer_delta":894.0,"call_oi":0,"put_oi":327},{"strike":2.75,"call_delta_oi":0,"put_delta_oi":-755.0,"dealer_delta":755.0,"call_oi":0,"put_oi":263},{"strike":2.880000114440918,"call_delta_oi":0,"put_delta_oi":-347.0,"dealer_delta":347.0,"call_oi":0,"put_oi":115},{"strike":3.0,"call_delta_oi":891.0,"put_delta_oi":-1155.0,"dealer_delta":264.0,"call_oi":9,"put_oi":556},{"strike":3.130000114440918,"call_delta_oi":31639.0,"put_delta_oi":-3993.0,"dealer_delta":-27645.0,"call_oi":322,"put_oi":2038},{"strike":3.25,"call_delta_oi":0,"put_delta_oi":-476.0,"dealer_delta":476.0,"call_oi":0,"put_oi":138},{"strike":3.380000114440918,"call_delta_oi":0,"put_delta_oi":-534.0,"dealer_delta":534.0,"call_oi":0,"put_oi":170},{"strike":3.5,"call_delta_oi":0,"put_delta_oi":-2190.0,"dealer_delta":2190.0,"call_oi":0,"put_oi":827},{"strike":3.630000114440918,"call_delta_oi":0,"put_delta_oi":-323.0,"dealer_delta":323.0,"call_oi":0,"put_oi":193},{"strike":3.75,"call_delta_oi":0,"put_delta_oi":-634.0,"dealer_delta":634.0,"call_oi":0,"put_oi":302},{"strike":3.880000114440918,"call_delta_oi":0,"put_delta_oi":-302.0,"dealer_delta":302.0,"call_oi":0,"put_oi":140},{"strike":4.0,"call_delta_oi":298.0,"put_delta_oi":-2859.0,"dealer_delta":2561.0,"call_oi":3,"put_oi":853},{"strike":4.130000114440918,"call_delta_oi":0,"put_delta_oi":-718.0,"dealer_delta":718.0,"call_oi":0,"put_oi":218},{"strike":4.25,"call_delta_oi":0,"put_delta_oi":-4919.0,"dealer_delta":4919.0,"call_oi":0,"put_oi":1330},{"strike":4.380000114440918,"call_delta_oi":0,"put_delta_oi":-2498.0,"dealer_delta":2498.0,"call_oi":0,"put_oi":1285},{"strike":4.5,"call_delta_oi":0,"put_delta_oi":-2581.0,"dealer_delta":2581.0,"call_oi":0,"put_oi":1298},{"strike":4.630000114440918,"call_delta_oi":0,"put_delta_oi":-597.0,"dealer_delta":597.0,"call_oi":0,"put_oi":142},{"strike":4.75,"call_delta_oi":0,"put_delta_oi":-1749.0,"dealer_delta":1749.0,"call_oi":0,"put_oi":750},{"strike":4.880000114440918,"call_delta_oi":0,"put_delta_oi":-22893.0,"dealer_delta":22893.0,"call_oi":0,"put_oi":4307},{"strike":5.0,"call_delta_oi":33261.0,"put_delta_oi":-12695.0,"dealer_delta":-20566.0,"call_oi":342,"put_oi":4286},{"strike":5.130000114440918,"call_delta_oi":3124.0,"put_delta_oi":-407.0,"dealer_delta":-2717.0,"call_oi":32,"put_oi":72},{"strike":5.25,"call_delta_oi":0,"put_delta_oi":-8823.0,"dealer_delta":8823.0,"call_oi":0,"put_oi":1816},{"strike":5.380000114440918,"call_delta_oi":0,"put_delta_oi":-934.0,"dealer_delta":934.0,"call_oi":0,"put_oi":157},{"strike":5.5,"call_delta_oi":12777.0,"put_delta_oi":-341.0,"dealer_delta":-12437.0,"call_oi":128,"put_oi":90},{"strike":5.630000114440918,"call_delta_oi":0,"put_delta_oi":-3647.0,"dealer_delta":3647.0,"call_oi":0,"put_oi":887},{"strike":5.75,"call_delta_oi":8696.0,"put_delta_oi":-294.0,"dealer_delta":-8402.0,"call_oi":87,"put_oi":71},{"strike":5.880000114440918,"call_delta_oi":3854.0,"put_delta_oi":-1067.0,"dealer_delta":-2787.0,"call_oi":40,"put_oi":264},{"strike":6.0,"call_delta_oi":17462.0,"put_delta_oi":-2492.0,"dealer_delta":-14970.0,"call_oi":182,"put_oi":470},{"strike":6.130000114440918,"call_delta_oi":7929.0,"put_delta_oi":-817.0,"dealer_delta":-7112.0,"call_oi":80,"put_oi":185},{"strike":6.25,"call_delta_oi":341399.0,"put_delta_oi":-3971.0,"dealer_delta":-337428.0,"call_oi":3460,"put_oi":1281},{"strike":6.380000114440918,"call_delta_oi":870.0,"put_delta_oi":-221.0,"dealer_delta":-649.0,"call_oi":9,"put_oi":48},{"strike":6.5,"call_delta_oi":25062.0,"put_delta_oi":-470.0,"dealer_delta":-24593.0,"call_oi":254,"put_oi":94},{"strike":6.630000114440918,"call_delta_oi":9413.0,"put_delta_oi":-120.0,"dealer_delta":-9293.0,"call_oi":96,"put_oi":24},{"strike":6.75,"call_delta_oi":1579.0,"put_delta_oi":-459.0,"dealer_delta":-1121.0,"call_oi":16,"put_oi":90},{"strike":6.880000114440918,"call_delta_oi":123315.0,"put_delta_oi":-1497.0,"dealer_delta":-121818.0,"call_oi":1311,"put_oi":311},{"strike":7.0,"call_delta_oi":74461.0,"put_delta_oi":-3217.0,"dealer_delta":-71244.0,"call_oi":778,"put_oi":539},{"strike":7.130000114440918,"call_delta_oi":291.0,"put_delta_oi":-47.0,"dealer_delta":-245.0,"call_oi":3,"put_oi":8},{"strike":7.25,"call_delta_oi":967.0,"put_delta_oi":-78.0,"dealer_delta":-889.0,"call_oi":10,"put_oi":9},{"strike":7.380000114440918,"call_delta_oi":2994.0,"put_delta_oi":-1171.0,"dealer_delta":-1823.0,"call_oi":31,"put_oi":155},{"strike":7.5,"call_delta_oi":319301.0,"put_delta_oi":-4208.0,"dealer_delta":-315092.0,"call_oi":3455,"put_oi":609},{"strike":7.630000114440918,"call_delta_oi":2403.0,"put_delta_oi":-7399.0,"dealer_delta":4995.0,"call_oi":25,"put_oi":1054},{"strike":7.75,"call_delta_oi":5158.0,"put_delta_oi":-7480.0,"dealer_delta":2322.0,"call_oi":54,"put_oi":1139},{"strike":7.880000114440918,"call_delta_oi":25694.0,"put_delta_oi":-4207.0,"dealer_delta":-21487.0,"call_oi":280,"put_oi":604},{"strike":8.0,"call_delta_oi":90732.0,"put_delta_oi":-14041.0,"dealer_delta":-76691.0,"call_oi":1009,"put_oi":1887},{"strike":8.130000114440918,"call_delta_oi":72338.0,"put_delta_oi":-7207.0,"dealer_delta":-65130.0,"call_oi":739,"put_oi":859},{"strike":8.25,"call_delta_oi":283.0,"put_delta_oi":-65.0,"dealer_delta":-218.0,"call_oi":3,"put_oi":8},{"strike":8.380000114440918,"call_delta_oi":1316.0,"put_delta_oi":-25.0,"dealer_delta":-1291.0,"call_oi":14,"put_oi":3},{"strike":8.5,"call_delta_oi":5638.0,"put_delta_oi":-554.0,"dealer_delta":-5084.0,"call_oi":60,"put_oi":55},{"strike":8.630000114440918,"call_delta_oi":1491.0,"put_delta_oi":-71.0,"dealer_delta":-1420.0,"call_oi":16,"put_oi":8},{"strike":8.75,"call_delta_oi":71980.0,"put_delta_oi":-20148.0,"dealer_delta":-51833.0,"call_oi":787,"put_oi":2160},{"strike":8.880000114440918,"call_delta_oi":279.0,"put_delta_oi":-375.0,"dealer_delta":96.0,"call_oi":3,"put_oi":33},{"strike":9.0,"call_delta_oi":23943.0,"put_delta_oi":-9299.0,"dealer_delta":-14644.0,"call_oi":267,"put_oi":1070},{"strike":9.130000114440918,"call_delta_oi":1013.0,"put_delta_oi":-151.0,"dealer_delta":-862.0,"call_oi":11,"put_oi":15},{"strike":9.25,"call_delta_oi":11656.0,"put_delta_oi":-33.0,"dealer_delta":-11623.0,"call_oi":127,"put_oi":3},{"strike":9.380000114440918,"call_delta_oi":17940.0,"put_delta_oi":-5529.0,"dealer_delta":-12411.0,"call_oi":196,"put_oi":459},{"strike":9.5,"call_delta_oi":3190.0,"put_delta_oi":-842.0,"dealer_delta":-2347.0,"call_oi":35,"put_oi":102},{"strike":9.630000114440918,"call_delta_oi":0,"put_delta_oi":-157.0,"dealer_delta":157.0,"call_oi":0,"put_oi":12},{"strike":9.75,"call_delta_oi":448.0,"put_delta_oi":-1237.0,"dealer_delta":788.0,"call_oi":5,"put_oi":112},{"strike":9.880000114440918,"call_delta_oi":2863.0,"put_delta_oi":0,"dealer_delta":-2863.0,"call_oi":33,"put_oi":0},{"strike":10.0,"call_delta_oi":247468.0,"put_delta_oi":-41498.0,"dealer_delta":-205971.0,"call_oi":2837,"put_oi":4626},{"strike":10.130000114440918,"call_delta_oi":949.0,"put_delta_oi":-9968.0,"dealer_delta":9019.0,"call_oi":11,"put_oi":723},{"strike":10.25,"call_delta_oi":1048.0,"put_delta_oi":-225.0,"dealer_delta":-824.0,"call_oi":12,"put_oi":16},{"strike":10.380000114440918,"call_delta_oi":785.0,"put_delta_oi":-112.0,"dealer_delta":-673.0,"call_oi":9,"put_oi":8},{"strike":10.5,"call_delta_oi":4158.0,"put_delta_oi":-3472.0,"dealer_delta":-686.0,"call_oi":48,"put_oi":464},{"strike":10.630000114440918,"call_delta_oi":12520.0,"put_delta_oi":-4131.0,"dealer_delta":-8389.0,"call_oi":149,"put_oi":280},{"strike":10.75,"call_delta_oi":2106.0,"put_delta_oi":-537.0,"dealer_delta":-1569.0,"call_oi":25,"put_oi":32},{"strike":10.880000114440918,"call_delta_oi":2347.0,"put_delta_oi":-381.0,"dealer_delta":-1966.0,"call_oi":28,"put_oi":24},{"strike":11.0,"call_delta_oi":114248.0,"put_delta_oi":-21526.0,"dealer_delta":-92722.0,"call_oi":1301,"put_oi":1952},{"strike":11.25,"call_delta_oi":150150.0,"put_delta_oi":-34015.0,"dealer_delta":-116135.0,"call_oi":1831,"put_oi":1957},{"strike":11.5,"call_delta_oi":5299.0,"put_delta_oi":-2920.0,"dealer_delta":-2379.0,"call_oi":57,"put_oi":339},{"strike":11.880000114440918,"call_delta_oi":109657.0,"put_delta_oi":-6545.0,"dealer_delta":-103112.0,"call_oi":1377,"put_oi":327},{"strike":12.0,"call_delta_oi":38224.0,"put_delta_oi":-21420.0,"dealer_delta":-16804.0,"call_oi":475,"put_oi":3045},{"strike":12.5,"call_delta_oi":253655.0,"put_delta_oi":-101229.0,"dealer_delta":-152426.0,"call_oi":3257,"put_oi":5259},{"strike":13.0,"call_delta_oi":31024.0,"put_delta_oi":-37546.0,"dealer_delta":6522.0,"call_oi":385,"put_oi":2912},{"strike":13.130000114440918,"call_delta_oi":38691.0,"put_delta_oi":-11413.0,"dealer_delta":-27278.0,"call_oi":515,"put_oi":459},{"strike":13.5,"call_delta_oi":22398.0,"put_delta_oi":-14034.0,"dealer_delta":-8364.0,"call_oi":270,"put_oi":1661},{"strike":13.75,"call_delta_oi":30796.0,"put_delta_oi":-26346.0,"dealer_delta":-4450.0,"call_oi":423,"put_oi":967},{"strike":14.0,"call_delta_oi":78892.0,"put_delta_oi":-58336.0,"dealer_delta":-20557.0,"call_oi":1015,"put_oi":3820},{"strike":14.380000114440918,"call_delta_oi":12933.0,"put_delta_oi":-10191.0,"dealer_delta":-2742.0,"call_oi":184,"put_oi":347},{"strike":14.5,"call_delta_oi":2440.0,"put_delta_oi":-34208.0,"dealer_delta":31768.0,"call_oi":33,"put_oi":2242},{"strike":15.0,"call_delta_oi":451827.0,"put_delta_oi":-215940.0,"dealer_delta":-235887.0,"call_oi":6384,"put_oi":8891},{"strike":15.5,"call_delta_oi":33703.0,"put_delta_oi":-56212.0,"dealer_delta":22509.0,"call_oi":457,"put_oi":3039},{"strike":15.630000114440918,"call_delta_oi":34690.0,"put_delta_oi":-9411.0,"dealer_delta":-25279.0,"call_oi":529,"put_oi":274},{"strike":16.0,"call_delta_oi":95454.0,"put_delta_oi":-89583.0,"dealer_delta":-5872.0,"call_oi":1572,"put_oi":3747},{"strike":16.25,"call_delta_oi":89932.0,"put_delta_oi":-9327.0,"dealer_delta":-80605.0,"call_oi":1446,"put_oi":254},{"strike":16.5,"call_delta_oi":36290.0,"put_delta_oi":-111166.0,"dealer_delta":74876.0,"call_oi":1197,"put_oi":1794},{"strike":16.8799991607666,"call_delta_oi":21137.0,"put_delta_oi":-14257.0,"dealer_delta":-6880.0,"call_oi":348,"put_oi":370},{"strike":17.0,"call_delta_oi":186761.0,"put_delta_oi":-234830.0,"dealer_delta":48069.0,"call_oi":4768,"put_oi":3956},{"strike":17.5,"call_delta_oi":253400.0,"put_delta_oi":-81054.0,"dealer_delta":-172346.0,"call_oi":5376,"put_oi":1190},{"strike":18.0,"call_delta_oi":191437.0,"put_delta_oi":-115507.0,"dealer_delta":-75931.0,"call_oi":6688,"put_oi":1709},{"strike":18.1299991607666,"call_delta_oi":471252.0,"put_delta_oi":-2578.0,"dealer_delta":-468673.0,"call_oi":8247,"put_oi":61},{"strike":18.5,"call_delta_oi":35885.0,"put_delta_oi":-12791.0,"dealer_delta":-23094.0,"call_oi":2569,"put_oi":180},{"strike":18.75,"call_delta_oi":448095.0,"put_delta_oi":-13879.0,"dealer_delta":-434216.0,"call_oi":8141,"put_oi":314},{"strike":19.0,"call_delta_oi":64814.0,"put_delta_oi":-35511.0,"dealer_delta":-29303.0,"call_oi":3860,"put_oi":498},{"strike":19.3799991607666,"call_delta_oi":68366.0,"put_delta_oi":-9014.0,"dealer_delta":-59352.0,"call_oi":1255,"put_oi":186},{"strike":19.5,"call_delta_oi":8552.0,"put_delta_oi":-24328.0,"dealer_delta":15776.0,"call_oi":1157,"put_oi":264},{"strike":20.0,"call_delta_oi":479988.0,"put_delta_oi":-100848.0,"dealer_delta":-379140.0,"call_oi":17643,"put_oi":1612},{"strike":20.5,"call_delta_oi":12941.0,"put_delta_oi":-759.0,"dealer_delta":-12182.0,"call_oi":1013,"put_oi":10},{"strike":20.6299991607666,"call_delta_oi":15086.0,"put_delta_oi":-2571.0,"dealer_delta":-12515.0,"call_oi":313,"put_oi":50},{"strike":21.0,"call_delta_oi":50115.0,"put_delta_oi":-21500.0,"dealer_delta":-28615.0,"call_oi":2853,"put_oi":287},{"strike":21.25,"call_delta_oi":25852.0,"put_delta_oi":-9268.0,"dealer_delta":-16584.0,"call_oi":545,"put_oi":181},{"strike":21.5,"call_delta_oi":2369.0,"put_delta_oi":-851.0,"dealer_delta":-1517.0,"call_oi":290,"put_oi":9},{"strike":21.8799991607666,"call_delta_oi":18069.0,"put_delta_oi":-11898.0,"dealer_delta":-6172.0,"call_oi":404,"put_oi":214},{"strike":22.0,"call_delta_oi":34814.0,"put_delta_oi":-27499.0,"dealer_delta":-7315.0,"call_oi":3497,"put_oi":337},{"strike":22.5,"call_delta_oi":42266.0,"put_delta_oi":-8350.0,"dealer_delta":-33916.0,"call_oi":1128,"put_oi":147},{"strike":23.0,"call_delta_oi":19192.0,"put_delta_oi":-14197.0,"dealer_delta":-4995.0,"call_oi":1483,"put_oi":162},{"strike":23.1299991607666,"call_delta_oi":12400.0,"put_delta_oi":-43230.0,"dealer_delta":30830.0,"call_oi":317,"put_oi":714},{"strike":23.5,"call_delta_oi":14009.0,"put_delta_oi":0,"dealer_delta":-14009.0,"call_oi":508,"put_oi":0},{"strike":23.75,"call_delta_oi":11481.0,"put_delta_oi":-4696.0,"dealer_delta":-6785.0,"call_oi":289,"put_oi":81},{"strike":24.0,"call_delta_oi":15718.0,"put_delta_oi":-3308.0,"dealer_delta":-12409.0,"call_oi":936,"put_oi":56},{"strike":24.3799991607666,"call_delta_oi":2758.0,"put_delta_oi":-4218.0,"dealer_delta":1460.0,"call_oi":73,"put_oi":70},{"strike":24.5,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":3,"put_oi":0},{"strike":25.0,"call_delta_oi":318683.0,"put_delta_oi":-40362.0,"dealer_delta":-278321.0,"call_oi":10633,"put_oi":602},{"strike":25.5,"call_delta_oi":237.0,"put_delta_oi":0,"dealer_delta":-237.0,"call_oi":20,"put_oi":0},{"strike":25.6299991607666,"call_delta_oi":4178.0,"put_delta_oi":-1603.0,"dealer_delta":-2575.0,"call_oi":116,"put_oi":25},{"strike":26.0,"call_delta_oi":25746.0,"put_delta_oi":-29289.0,"dealer_delta":3543.0,"call_oi":3551,"put_oi":327},{"strike":26.25,"call_delta_oi":10227.0,"put_delta_oi":-4294.0,"dealer_delta":-5933.0,"call_oi":285,"put_oi":69},{"strike":26.5,"call_delta_oi":74.0,"put_delta_oi":-100.0,"dealer_delta":26.0,"call_oi":37,"put_oi":1},{"strike":26.8799991607666,"call_delta_oi":4026.0,"put_delta_oi":-4866.0,"dealer_delta":839.0,"call_oi":118,"put_oi":76},{"strike":27.0,"call_delta_oi":56696.0,"put_delta_oi":-1901.0,"dealer_delta":-54795.0,"call_oi":1062,"put_oi":34},{"strike":27.5,"call_delta_oi":11722.0,"put_delta_oi":-2000.0,"dealer_delta":-9722.0,"call_oi":367,"put_oi":29},{"strike":28.0,"call_delta_oi":5629.0,"put_delta_oi":-3243.0,"dealer_delta":-2386.0,"call_oi":327,"put_oi":36},{"strike":28.1299991607666,"call_delta_oi":3296.0,"put_delta_oi":-2311.0,"dealer_delta":-985.0,"call_oi":104,"put_oi":34},{"strike":28.5,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":28.75,"call_delta_oi":10718.0,"put_delta_oi":-1413.0,"dealer_delta":-9305.0,"call_oi":323,"put_oi":19},{"strike":29.0,"call_delta_oi":15070.0,"put_delta_oi":-2131.0,"dealer_delta":-12939.0,"call_oi":862,"put_oi":23},{"strike":29.3799991607666,"call_delta_oi":17986.0,"put_delta_oi":-493.0,"dealer_delta":-17492.0,"call_oi":530,"put_oi":7},{"strike":29.5,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":148350.0,"put_delta_oi":-37793.0,"dealer_delta":-110557.0,"call_oi":6540,"put_oi":522},{"strike":30.5,"call_delta_oi":24.0,"put_delta_oi":-376.0,"dealer_delta":352.0,"call_oi":1,"put_oi":4},{"strike":30.6299991607666,"call_delta_oi":5942.0,"put_delta_oi":-7279.0,"dealer_delta":1337.0,"call_oi":193,"put_oi":95},{"strike":31.0,"call_delta_oi":12244.0,"put_delta_oi":-1180.0,"dealer_delta":-11064.0,"call_oi":379,"put_oi":13},{"strike":31.25,"call_delta_oi":5173.0,"put_delta_oi":-9667.0,"dealer_delta":4494.0,"call_oi":209,"put_oi":133},{"strike":31.8799991607666,"call_delta_oi":6773.0,"put_delta_oi":-802.0,"dealer_delta":-5971.0,"call_oi":270,"put_oi":11},{"strike":32.0,"call_delta_oi":28019.0,"put_delta_oi":-583.0,"dealer_delta":-27436.0,"call_oi":1053,"put_oi":6},{"strike":32.5,"call_delta_oi":10872.0,"put_delta_oi":-655.0,"dealer_delta":-10217.0,"call_oi":442,"put_oi":8},{"strike":33.0,"call_delta_oi":5123.0,"put_delta_oi":-1011.0,"dealer_delta":-4113.0,"call_oi":178,"put_oi":13},{"strike":33.130001068115234,"call_delta_oi":413.0,"put_delta_oi":-971.0,"dealer_delta":559.0,"call_oi":17,"put_oi":12},{"strike":33.75,"call_delta_oi":2704.0,"put_delta_oi":-754.0,"dealer_delta":-1950.0,"call_oi":115,"put_oi":10},{"strike":34.0,"call_delta_oi":181511.0,"put_delta_oi":-8661.0,"dealer_delta":-172851.0,"call_oi":5503,"put_oi":105},{"strike":34.380001068115234,"call_delta_oi":10225.0,"put_delta_oi":-2247.0,"dealer_delta":-7978.0,"call_oi":451,"put_oi":27},{"strike":35.0,"call_delta_oi":49395.0,"put_delta_oi":-16835.0,"dealer_delta":-32560.0,"call_oi":2335,"put_oi":209},{"strike":35.630001068115234,"call_delta_oi":4972.0,"put_delta_oi":-693.0,"dealer_delta":-4279.0,"call_oi":216,"put_oi":8},{"strike":36.25,"call_delta_oi":33636.0,"put_delta_oi":-4002.0,"dealer_delta":-29634.0,"call_oi":1389,"put_oi":51},{"strike":36.880001068115234,"call_delta_oi":2707.0,"put_delta_oi":-2106.0,"dealer_delta":-601.0,"call_oi":114,"put_oi":25},{"strike":37.5,"call_delta_oi":5122.0,"put_delta_oi":-3675.0,"dealer_delta":-1447.0,"call_oi":243,"put_oi":42},{"strike":38.130001068115234,"call_delta_oi":2840.0,"put_delta_oi":-896.0,"dealer_delta":-1944.0,"call_oi":151,"put_oi":11},{"strike":38.75,"call_delta_oi":875.0,"put_delta_oi":-782.0,"dealer_delta":-93.0,"call_oi":44,"put_oi":9},{"strike":39.380001068115234,"call_delta_oi":480.0,"put_delta_oi":-83.0,"dealer_delta":-397.0,"call_oi":23,"put_oi":1},{"strike":40.0,"call_delta_oi":72797.0,"put_delta_oi":-19940.0,"dealer_delta":-52857.0,"call_oi":4641,"put_oi":238},{"strike":41.0,"call_delta_oi":4355.0,"put_delta_oi":-180.0,"dealer_delta":-4175.0,"call_oi":255,"put_oi":2},{"strike":42.0,"call_delta_oi":10818.0,"put_delta_oi":-1675.0,"dealer_delta":-9143.0,"call_oi":616,"put_oi":20},{"strike":43.0,"call_delta_oi":21619.0,"put_delta_oi":0,"dealer_delta":-21619.0,"call_oi":1834,"put_oi":0},{"strike":44.0,"call_delta_oi":3029.0,"put_delta_oi":-629.0,"dealer_delta":-2400.0,"call_oi":181,"put_oi":7},{"strike":45.0,"call_delta_oi":15467.0,"put_delta_oi":-5777.0,"dealer_delta":-9690.0,"call_oi":1051,"put_oi":66},{"strike":46.0,"call_delta_oi":11978.0,"put_delta_oi":-1606.0,"dealer_delta":-10372.0,"call_oi":739,"put_oi":18},{"strike":47.0,"call_delta_oi":1685.0,"put_delta_oi":-622.0,"dealer_delta":-1064.0,"call_oi":112,"put_oi":7},{"strike":48.0,"call_delta_oi":1228.0,"put_delta_oi":-44796.0,"dealer_delta":43568.0,"call_oi":78,"put_oi":500},{"strike":49.0,"call_delta_oi":2826.0,"put_delta_oi":-87.0,"dealer_delta":-2739.0,"call_oi":172,"put_oi":1},{"strike":50.0,"call_delta_oi":14197.0,"put_delta_oi":-14672.0,"dealer_delta":475.0,"call_oi":1220,"put_oi":164},{"strike":51.0,"call_delta_oi":665.0,"put_delta_oi":0,"dealer_delta":-665.0,"call_oi":38,"put_oi":0},{"strike":52.0,"call_delta_oi":2344.0,"put_delta_oi":0,"dealer_delta":-2344.0,"call_oi":131,"put_oi":0},{"strike":53.0,"call_delta_oi":129.0,"put_delta_oi":-536.0,"dealer_delta":406.0,"call_oi":10,"put_oi":6},{"strike":54.0,"call_delta_oi":9688.0,"put_delta_oi":-178.0,"dealer_delta":-9510.0,"call_oi":688,"put_oi":2},{"strike":55.0,"call_delta_oi":7175.0,"put_delta_oi":-261.0,"dealer_delta":-6914.0,"call_oi":740,"put_oi":3},{"strike":56.0,"call_delta_oi":469.0,"put_delta_oi":0,"dealer_delta":-469.0,"call_oi":28,"put_oi":0},{"strike":57.0,"call_delta_oi":600.0,"put_delta_oi":0,"dealer_delta":-600.0,"call_oi":38,"put_oi":0},{"strike":58.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":8,"put_oi":0},{"strike":59.0,"call_delta_oi":666.0,"put_delta_oi":0,"dealer_delta":-666.0,"call_oi":43,"put_oi":0},{"strike":60.0,"call_delta_oi":3807.0,"put_delta_oi":-530.0,"dealer_delta":-3277.0,"call_oi":458,"put_oi":6},{"strike":61.0,"call_delta_oi":324.0,"put_delta_oi":-177.0,"dealer_delta":-147.0,"call_oi":21,"put_oi":2},{"strike":62.0,"call_delta_oi":228.0,"put_delta_oi":0,"dealer_delta":-228.0,"call_oi":23,"put_oi":0},{"strike":63.0,"call_delta_oi":955.0,"put_delta_oi":0,"dealer_delta":-955.0,"call_oi":62,"put_oi":0},{"strike":64.0,"call_delta_oi":4871.0,"put_delta_oi":-8472.0,"dealer_delta":3601.0,"call_oi":466,"put_oi":99},{"strike":65.0,"call_delta_oi":310.0,"put_delta_oi":0,"dealer_delta":-310.0,"call_oi":30,"put_oi":0},{"strike":66.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0},{"strike":67.0,"call_delta_oi":314.0,"put_delta_oi":0,"dealer_delta":-314.0,"call_oi":22,"put_oi":0},{"strike":68.0,"call_delta_oi":489.0,"put_delta_oi":-88.0,"dealer_delta":-401.0,"call_oi":33,"put_oi":1},{"strike":69.0,"call_delta_oi":693.0,"put_delta_oi":0,"dealer_delta":-693.0,"call_oi":66,"put_oi":0},{"strike":70.0,"call_delta_oi":17671.0,"put_delta_oi":-4145.0,"dealer_delta":-13526.0,"call_oi":3356,"put_oi":48}],"net_dealer_delta":-4770663.0,"total_call_delta":6979959.0,"total_put_delta":-2209296.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":16.329999923706055,"strikes":[{"strike":3.0,"moneyness":0.1837,"type":"put","iv":1.8258,"delta":-0.0126,"oi":259},{"strike":3.130000114440918,"moneyness":0.1917,"type":"call","iv":1.9667,"delta":0.9826,"oi":322},{"strike":3.130000114440918,"moneyness":0.1917,"type":"put","iv":2.062,"delta":-0.0196,"oi":2038},{"strike":3.25,"moneyness":0.199,"type":"put","iv":2.9757,"delta":-0.0345,"oi":138},{"strike":3.380000114440918,"moneyness":0.207,"type":"put","iv":2.4805,"delta":-0.0314,"oi":170},{"strike":3.5,"moneyness":0.2143,"type":"put","iv":2.1265,"delta":-0.0265,"oi":827},{"strike":3.630000114440918,"moneyness":0.2223,"type":"put","iv":1.6963,"delta":-0.0167,"oi":193},{"strike":3.75,"moneyness":0.2296,"type":"put","iv":1.784,"delta":-0.021,"oi":302},{"strike":3.880000114440918,"moneyness":0.2376,"type":"put","iv":1.744,"delta":-0.0216,"oi":140},{"strike":4.0,"moneyness":0.2449,"type":"put","iv":1.9027,"delta":-0.0284,"oi":429},{"strike":4.130000114440918,"moneyness":0.2529,"type":"put","iv":1.9838,"delta":-0.0329,"oi":218},{"strike":4.25,"moneyness":0.2603,"type":"put","iv":2.0545,"delta":-0.037,"oi":1330},{"strike":4.380000114440918,"moneyness":0.2682,"type":"put","iv":1.4924,"delta":-0.0194,"oi":1285},{"strike":4.5,"moneyness":0.2756,"type":"put","iv":1.4634,"delta":-0.0199,"oi":1298},{"strike":4.630000114440918,"moneyness":0.2835,"type":"put","iv":1.9957,"delta":-0.0421,"oi":142},{"strike":4.75,"moneyness":0.2909,"type":"put","iv":1.4601,"delta":-0.0233,"oi":750},{"strike":4.880000114440918,"moneyness":0.2988,"type":"put","iv":2.2569,"delta":-0.0532,"oi":4307},{"strike":5.0,"moneyness":0.3062,"type":"call","iv":1.423,"delta":0.9746,"oi":303},{"strike":5.0,"moneyness":0.3062,"type":"put","iv":1.5387,"delta":-0.031,"oi":1067},{"strike":5.25,"moneyness":0.3215,"type":"put","iv":1.8401,"delta":-0.0486,"oi":1816},{"strike":5.380000114440918,"moneyness":0.3295,"type":"put","iv":2.1136,"delta":-0.0595,"oi":157},{"strike":5.5,"moneyness":0.3368,"type":"call","iv":0.7595,"delta":0.9982,"oi":128},{"strike":5.630000114440918,"moneyness":0.3448,"type":"put","iv":1.3588,"delta":-0.0323,"oi":596},{"strike":5.880000114440918,"moneyness":0.3601,"type":"put","iv":1.415,"delta":-0.0404,"oi":264},{"strike":6.0,"moneyness":0.3674,"type":"call","iv":1.4798,"delta":0.9533,"oi":118},{"strike":6.0,"moneyness":0.3674,"type":"put","iv":1.2467,"delta":-0.0318,"oi":153},{"strike":6.130000114440918,"moneyness":0.3754,"type":"put","iv":1.395,"delta":-0.0442,"oi":185},{"strike":6.25,"moneyness":0.3827,"type":"call","iv":0.9257,"delta":0.9866,"oi":3426},{"strike":6.25,"moneyness":0.3827,"type":"put","iv":1.2742,"delta":-0.0384,"oi":456},{"strike":6.5,"moneyness":0.398,"type":"call","iv":0.8812,"delta":0.9868,"oi":253},{"strike":6.880000114440918,"moneyness":0.4213,"type":"call","iv":1.4203,"delta":0.9376,"oi":1209},{"strike":6.880000114440918,"moneyness":0.4213,"type":"put","iv":1.4276,"delta":-0.0629,"oi":136},{"strike":7.0,"moneyness":0.4287,"type":"put","iv":1.308,"delta":-0.0571,"oi":108},{"strike":7.5,"moneyness":0.4593,"type":"call","iv":1.3948,"delta":0.9242,"oi":3454},{"strike":7.5,"moneyness":0.4593,"type":"put","iv":1.3291,"delta":-0.071,"oi":407},{"strike":7.630000114440918,"moneyness":0.4672,"type":"put","iv":1.2184,"delta":-0.065,"oi":139},{"strike":7.75,"moneyness":0.4746,"type":"put","iv":1.1282,"delta":-0.0595,"oi":591},{"strike":7.880000114440918,"moneyness":0.4825,"type":"call","iv":1.3795,"delta":0.9153,"oi":264},{"strike":7.880000114440918,"moneyness":0.4825,"type":"put","iv":1.1975,"delta":-0.0696,"oi":602},{"strike":8.0,"moneyness":0.4899,"type":"call","iv":1.5428,"delta":0.902,"oi":309},{"strike":8.0,"moneyness":0.4899,"type":"put","iv":1.3346,"delta":-0.0846,"oi":519},{"strike":8.130000114440918,"moneyness":0.4979,"type":"call","iv":0.7131,"delta":0.98,"oi":712},{"strike":8.130000114440918,"moneyness":0.4979,"type":"put","iv":1.3107,"delta":-0.0863,"oi":787},{"strike":8.75,"moneyness":0.5358,"type":"put","iv":1.1849,"delta":-0.0931,"oi":1972},{"strike":8.75,"moneyness":0.5358,"type":"call","iv":1.1603,"delta":0.9093,"oi":620},{"strike":9.380000114440918,"moneyness":0.5744,"type":"put","iv":1.2933,"delta":-0.1218,"oi":379},{"strike":9.380000114440918,"moneyness":0.5744,"type":"call","iv":0.9367,"delta":0.9167,"oi":120},{"strike":10.0,"moneyness":0.6124,"type":"put","iv":1.2652,"delta":-0.1397,"oi":718},{"strike":10.0,"moneyness":0.6124,"type":"call","iv":1.1049,"delta":0.8743,"oi":1267},{"strike":10.630000114440918,"moneyness":0.6509,"type":"put","iv":1.0721,"delta":-0.1451,"oi":180},{"strike":10.630000114440918,"moneyness":0.6509,"type":"call","iv":1.2645,"delta":0.8393,"oi":117},{"strike":11.25,"moneyness":0.6889,"type":"call","iv":1.2307,"delta":0.8197,"oi":1701},{"strike":11.880000114440918,"moneyness":0.7275,"type":"call","iv":1.2567,"delta":0.7961,"oi":1319},{"strike":12.5,"moneyness":0.7655,"type":"put","iv":1.2913,"delta":-0.2266,"oi":237},{"strike":12.5,"moneyness":0.7655,"type":"call","iv":1.1554,"delta":0.7768,"oi":2927},{"strike":13.75,"moneyness":0.842,"type":"put","iv":1.2923,"delta":-0.2704,"oi":254},{"strike":13.75,"moneyness":0.842,"type":"call","iv":1.3285,"delta":0.7304,"oi":183},{"strike":14.380000114440918,"moneyness":0.8806,"type":"put","iv":1.3295,"delta":-0.2908,"oi":235},{"strike":14.380000114440918,"moneyness":0.8806,"type":"call","iv":1.1719,"delta":0.7038,"oi":124},{"strike":15.0,"moneyness":0.9186,"type":"put","iv":1.2803,"delta":-0.3143,"oi":259},{"strike":15.0,"moneyness":0.9186,"type":"call","iv":1.0842,"delta":0.6762,"oi":1836},{"strike":15.630000114440918,"moneyness":0.9571,"type":"call","iv":1.3731,"delta":0.671,"oi":178},{"strike":16.25,"moneyness":0.9951,"type":"call","iv":1.0838,"delta":0.625,"oi":566},{"strike":16.8799991607666,"moneyness":1.0337,"type":"call","iv":1.2676,"delta":0.6207,"oi":197},{"strike":17.5,"moneyness":1.0716,"type":"put","iv":1.313,"delta":-0.394,"oi":392},{"strike":17.5,"moneyness":1.0716,"type":"call","iv":1.1824,"delta":0.5891,"oi":1463},{"strike":18.1299991607666,"moneyness":1.1102,"type":"call","iv":1.2135,"delta":0.5719,"oi":8113},{"strike":18.75,"moneyness":1.1482,"type":"put","iv":1.3142,"delta":-0.4321,"oi":228},{"strike":18.75,"moneyness":1.1482,"type":"call","iv":1.2108,"delta":0.551,"oi":8001},{"strike":19.3799991607666,"moneyness":1.1868,"type":"call","iv":1.3359,"delta":0.5531,"oi":1034},{"strike":20.0,"moneyness":1.2247,"type":"put","iv":1.3037,"delta":-0.4705,"oi":258},{"strike":20.0,"moneyness":1.2247,"type":"call","iv":1.2113,"delta":0.5114,"oi":2368},{"strike":20.6299991607666,"moneyness":1.2633,"type":"call","iv":1.2076,"delta":0.4914,"oi":143},{"strike":21.25,"moneyness":1.3013,"type":"call","iv":1.3731,"delta":0.5095,"oi":322},{"strike":21.25,"moneyness":1.3013,"type":"put","iv":1.3115,"delta":-0.5035,"oi":150},{"strike":21.8799991607666,"moneyness":1.3399,"type":"call","iv":1.3069,"delta":0.4788,"oi":198},{"strike":22.5,"moneyness":1.3778,"type":"call","iv":1.2229,"delta":0.4419,"oi":342},{"strike":23.1299991607666,"moneyness":1.4164,"type":"call","iv":1.2019,"delta":0.4196,"oi":104},{"strike":23.75,"moneyness":1.4544,"type":"call","iv":1.2222,"delta":0.4093,"oi":193},{"strike":25.0,"moneyness":1.5309,"type":"call","iv":1.2583,"delta":0.3897,"oi":1511},{"strike":27.5,"moneyness":1.684,"type":"call","iv":1.1957,"delta":0.3162,"oi":273},{"strike":28.75,"moneyness":1.7606,"type":"call","iv":1.3422,"delta":0.3393,"oi":245},{"strike":29.3799991607666,"moneyness":1.7991,"type":"call","iv":1.3905,"delta":0.3432,"oi":457},{"strike":30.0,"moneyness":1.8371,"type":"put","iv":1.3957,"delta":-0.6655,"oi":134},{"strike":30.0,"moneyness":1.8371,"type":"call","iv":1.2693,"delta":0.2942,"oi":1647},{"strike":30.6299991607666,"moneyness":1.8757,"type":"call","iv":1.4218,"delta":0.3324,"oi":108},{"strike":31.25,"moneyness":1.9137,"type":"put","iv":1.2989,"delta":-0.7163,"oi":113},{"strike":32.5,"moneyness":1.9902,"type":"call","iv":1.2865,"delta":0.2607,"oi":298},{"strike":34.380001068115234,"moneyness":2.1053,"type":"call","iv":1.2991,"delta":0.239,"oi":167},{"strike":35.0,"moneyness":2.1433,"type":"call","iv":1.2889,"delta":0.2277,"oi":1707},{"strike":35.630001068115234,"moneyness":2.1819,"type":"call","iv":1.3255,"delta":0.2322,"oi":190},{"strike":36.25,"moneyness":2.2198,"type":"call","iv":1.389,"delta":0.2456,"oi":1275},{"strike":40.0,"moneyness":2.4495,"type":"put","iv":1.2987,"delta":-0.8234,"oi":182},{"strike":40.0,"moneyness":2.4495,"type":"call","iv":1.3047,"delta":0.1786,"oi":2492},{"strike":42.0,"moneyness":2.572,"type":"call","iv":1.3602,"delta":0.1784,"oi":152},{"strike":43.0,"moneyness":2.6332,"type":"call","iv":1.3243,"delta":0.1589,"oi":148},{"strike":45.0,"moneyness":2.7557,"type":"call","iv":1.3274,"delta":0.1448,"oi":706},{"strike":46.0,"moneyness":2.8169,"type":"call","iv":1.4072,"delta":0.1618,"oi":677},{"strike":50.0,"moneyness":3.0618,"type":"call","iv":1.3195,"delta":0.1114,"oi":997},{"strike":52.0,"moneyness":3.1843,"type":"call","iv":1.6039,"delta":0.1812,"oi":121},{"strike":54.0,"moneyness":3.3068,"type":"call","iv":1.481,"delta":0.1352,"oi":467},{"strike":55.0,"moneyness":3.368,"type":"call","iv":1.4409,"delta":0.1193,"oi":453},{"strike":60.0,"moneyness":3.6742,"type":"call","iv":1.3785,"delta":0.0832,"oi":314},{"strike":64.0,"moneyness":3.9192,"type":"call","iv":1.4979,"delta":0.0979,"oi":383},{"strike":70.0,"moneyness":4.2866,"type":"call","iv":1.4075,"delta":0.0611,"oi":1940}]},{"expiration":"01/19/2029","underlying_price":16.329999923706055,"strikes":[{"strike":5.0,"moneyness":0.3062,"type":"put","iv":1.2882,"delta":-0.0513,"oi":130},{"strike":27.0,"moneyness":1.6534,"type":"call","iv":1.1176,"delta":0.7284,"oi":150}]},{"expiration":"01/21/2028","underlying_price":16.329999923706055,"strikes":[{"strike":8.0,"moneyness":0.4899,"type":"put","iv":1.3203,"delta":-0.1032,"oi":178},{"strike":27.0,"moneyness":1.6534,"type":"call","iv":1.2126,"delta":0.6436,"oi":636}]},{"expiration":"03/19/2027","underlying_price":16.329999923706055,"strikes":[{"strike":3.0,"moneyness":0.1837,"type":"put","iv":2.1208,"delta":-0.0279,"oi":288},{"strike":4.0,"moneyness":0.2449,"type":"put","iv":2.2916,"delta":-0.045,"oi":102},{"strike":5.0,"moneyness":0.3062,"type":"put","iv":1.7578,"delta":-0.0541,"oi":316},{"strike":6.0,"moneyness":0.3674,"type":"put","iv":1.3272,"delta":-0.0564,"oi":211},{"strike":7.0,"moneyness":0.4287,"type":"put","iv":1.4794,"delta":-0.0859,"oi":168},{"strike":7.0,"moneyness":0.4287,"type":"call","iv":1.1585,"delta":0.9329,"oi":376},{"strike":8.0,"moneyness":0.4899,"type":"call","iv":1.4012,"delta":0.8939,"oi":605},{"strike":8.0,"moneyness":0.4899,"type":"put","iv":1.2799,"delta":-0.1004,"oi":516},{"strike":9.0,"moneyness":0.5511,"type":"call","iv":1.2857,"delta":0.8733,"oi":148},{"strike":9.0,"moneyness":0.5511,"type":"put","iv":1.2434,"delta":-0.1247,"oi":168},{"strike":10.0,"moneyness":0.6124,"type":"call","iv":1.12,"delta":0.8536,"oi":853},{"strike":10.0,"moneyness":0.6124,"type":"put","iv":1.2742,"delta":-0.1533,"oi":599},{"strike":11.0,"moneyness":0.6736,"type":"call","iv":1.1477,"delta":0.8218,"oi":152},{"strike":11.0,"moneyness":0.6736,"type":"put","iv":1.3431,"delta":-0.1813,"oi":217},{"strike":12.0,"moneyness":0.7348,"type":"call","iv":1.2028,"delta":0.7909,"oi":385},{"strike":13.0,"moneyness":0.7961,"type":"call","iv":1.1501,"delta":0.7603,"oi":123},{"strike":13.0,"moneyness":0.7961,"type":"put","iv":1.3718,"delta":-0.2325,"oi":107},{"strike":14.0,"moneyness":0.8573,"type":"call","iv":1.1758,"delta":0.7309,"oi":257},{"strike":14.0,"moneyness":0.8573,"type":"put","iv":1.2999,"delta":-0.2621,"oi":194},{"strike":15.0,"moneyness":0.9186,"type":"call","iv":1.2687,"delta":0.7091,"oi":1351},{"strike":15.0,"moneyness":0.9186,"type":"put","iv":1.3267,"delta":-0.286,"oi":132},{"strike":16.0,"moneyness":0.9798,"type":"call","iv":1.258,"delta":0.6816,"oi":257},{"strike":16.0,"moneyness":0.9798,"type":"put","iv":1.3059,"delta":-0.3132,"oi":129},{"strike":17.0,"moneyness":1.041,"type":"call","iv":1.2414,"delta":0.6536,"oi":1085},{"strike":17.0,"moneyness":1.041,"type":"put","iv":1.3173,"delta":-0.3364,"oi":1078},{"strike":18.0,"moneyness":1.1023,"type":"call","iv":1.1961,"delta":0.621,"oi":613},{"strike":18.0,"moneyness":1.1023,"type":"put","iv":1.2622,"delta":-0.3686,"oi":133},{"strike":19.0,"moneyness":1.1635,"type":"call","iv":1.2173,"delta":0.5993,"oi":123},{"strike":20.0,"moneyness":1.2247,"type":"call","iv":1.2678,"delta":0.5851,"oi":1230},{"strike":21.0,"moneyness":1.286,"type":"call","iv":1.2554,"delta":0.5601,"oi":125},{"strike":25.0,"moneyness":1.5309,"type":"call","iv":1.2506,"delta":0.4771,"oi":2576},{"strike":30.0,"moneyness":1.8371,"type":"call","iv":1.2772,"delta":0.4015,"oi":605},{"strike":31.0,"moneyness":1.8983,"type":"call","iv":1.2834,"delta":0.389,"oi":298},{"strike":32.0,"moneyness":1.9596,"type":"call","iv":1.2998,"delta":0.3808,"oi":591},{"strike":33.0,"moneyness":2.0208,"type":"call","iv":1.2606,"delta":0.3535,"oi":137},{"strike":34.0,"moneyness":2.0821,"type":"call","iv":1.2555,"delta":0.3387,"oi":5343}]},{"expiration":"10/02/2026","underlying_price":16.329999923706055,"strikes":[{"strike":16.0,"moneyness":0.9798,"type":"put","iv":1.977,"delta":-0.1485,"oi":2398},{"strike":16.5,"moneyness":1.0104,"type":"put","iv":1.3874,"delta":-0.7701,"oi":835},{"strike":16.5,"moneyness":1.0104,"type":"call","iv":1.2828,"delta":0.2117,"oi":855},{"strike":17.5,"moneyness":1.0716,"type":"put","iv":2.1782,"delta":-0.9992,"oi":499}]},{"expiration":"10/09/2026","underlying_price":16.329999923706055,"strikes":[{"strike":11.0,"moneyness":0.6736,"type":"put","iv":1.7723,"delta":-0.0318,"oi":201},{"strike":12.0,"moneyness":0.7348,"type":"put","iv":1.4381,"delta":-0.0386,"oi":403},{"strike":12.5,"moneyness":0.7655,"type":"put","iv":1.2786,"delta":-0.043,"oi":144},{"strike":13.0,"moneyness":0.7961,"type":"put","iv":1.2296,"delta":-0.063,"oi":350},{"strike":13.5,"moneyness":0.8267,"type":"call","iv":1.2504,"delta":0.8982,"oi":126},{"strike":13.5,"moneyness":0.8267,"type":"put","iv":1.2216,"delta":-0.0972,"oi":179},{"strike":14.0,"moneyness":0.8573,"type":"put","iv":1.164,"delta":-0.1333,"oi":259},{"strike":14.5,"moneyness":0.8879,"type":"put","iv":1.1196,"delta":-0.1828,"oi":1229},{"strike":15.0,"moneyness":0.9186,"type":"put","iv":1.1116,"delta":-0.2507,"oi":1539},{"strike":15.0,"moneyness":0.9186,"type":"call","iv":1.0883,"delta":0.7529,"oi":301},{"strike":15.5,"moneyness":0.9492,"type":"call","iv":1.1635,"delta":0.666,"oi":102},{"strike":15.5,"moneyness":0.9492,"type":"put","iv":1.1514,"delta":-0.3329,"oi":803},{"strike":16.0,"moneyness":0.9798,"type":"call","iv":1.1133,"delta":0.5868,"oi":266},{"strike":16.0,"moneyness":0.9798,"type":"put","iv":1.1638,"delta":-0.4145,"oi":437},{"strike":16.5,"moneyness":1.0104,"type":"put","iv":1.1552,"delta":-0.4965,"oi":780},{"strike":16.5,"moneyness":1.0104,"type":"call","iv":1.1354,"delta":0.5026,"oi":111},{"strike":17.0,"moneyness":1.041,"type":"call","iv":1.138,"delta":0.4216,"oi":512},{"strike":17.0,"moneyness":1.041,"type":"put","iv":1.1281,"delta":-0.5796,"oi":195},{"strike":17.5,"moneyness":1.0716,"type":"call","iv":1.1566,"delta":0.3491,"oi":569},{"strike":18.0,"moneyness":1.1023,"type":"call","iv":1.1664,"delta":0.2838,"oi":643},{"strike":18.0,"moneyness":1.1023,"type":"put","iv":1.2258,"delta":-0.7042,"oi":109},{"strike":18.5,"moneyness":1.1329,"type":"call","iv":1.173,"delta":0.2267,"oi":556},{"strike":19.0,"moneyness":1.1635,"type":"call","iv":1.1835,"delta":0.1794,"oi":446},{"strike":20.0,"moneyness":1.2247,"type":"put","iv":1.3647,"delta":-0.8571,"oi":151},{"strike":20.0,"moneyness":1.2247,"type":"call","iv":1.2668,"delta":0.1225,"oi":2901},{"strike":20.5,"moneyness":1.2554,"type":"call","iv":1.4324,"delta":0.1266,"oi":103},{"strike":21.0,"moneyness":1.286,"type":"call","iv":1.3345,"delta":0.0837,"oi":383},{"strike":22.0,"moneyness":1.3472,"type":"call","iv":1.4244,"delta":0.0622,"oi":393},{"strike":23.0,"moneyness":1.4085,"type":"call","iv":1.4689,"delta":0.0427,"oi":239},{"strike":24.0,"moneyness":1.4697,"type":"call","iv":1.7356,"delta":0.0531,"oi":128},{"strike":25.0,"moneyness":1.5309,"type":"call","iv":1.877,"delta":0.0498,"oi":409},{"strike":26.0,"moneyness":1.5922,"type":"call","iv":1.6854,"delta":0.0206,"oi":2352},{"strike":30.0,"moneyness":1.8371,"type":"call","iv":2.3242,"delta":0.0294,"oi":163}]},{"expiration":"10/16/2026","underlying_price":16.329999923706055,"strikes":[{"strike":8.0,"moneyness":0.4899,"type":"put","iv":1.8057,"delta":-0.0116,"oi":343},{"strike":9.0,"moneyness":0.5511,"type":"put","iv":2.7365,"delta":-0.0786,"oi":246},{"strike":10.0,"moneyness":0.6124,"type":"call","iv":2.3089,"delta":0.911,"oi":140},{"strike":10.0,"moneyness":0.6124,"type":"put","iv":1.6643,"delta":-0.0424,"oi":591},{"strike":11.0,"moneyness":0.6736,"type":"put","iv":1.2062,"delta":-0.0317,"oi":248},{"strike":12.0,"moneyness":0.7348,"type":"put","iv":1.2018,"delta":-0.0696,"oi":759},{"strike":13.0,"moneyness":0.7961,"type":"call","iv":1.522,"delta":0.8271,"oi":174},{"strike":13.0,"moneyness":0.7961,"type":"put","iv":1.1744,"delta":-0.1258,"oi":662},{"strike":14.0,"moneyness":0.8573,"type":"call","iv":1.1439,"delta":0.7962,"oi":312},{"strike":14.0,"moneyness":0.8573,"type":"put","iv":1.1737,"delta":-0.2082,"oi":824},{"strike":15.0,"moneyness":0.9186,"type":"call","iv":1.0948,"delta":0.6991,"oi":591},{"strike":15.0,"moneyness":0.9186,"type":"put","iv":1.0973,"delta":-0.3012,"oi":3545},{"strike":15.5,"moneyness":0.9492,"type":"put","iv":1.1594,"delta":-0.3614,"oi":304},{"strike":16.0,"moneyness":0.9798,"type":"call","iv":1.1874,"delta":0.5831,"oi":589},{"strike":16.0,"moneyness":0.9798,"type":"put","iv":1.1493,"delta":-0.417,"oi":450},{"strike":17.0,"moneyness":1.041,"type":"call","iv":1.2604,"delta":0.4825,"oi":594},{"strike":17.0,"moneyness":1.041,"type":"put","iv":1.1836,"delta":-0.5245,"oi":250},{"strike":18.0,"moneyness":1.1023,"type":"call","iv":1.1909,"delta":0.3767,"oi":1941},{"strike":18.0,"moneyness":1.1023,"type":"put","iv":1.2184,"delta":-0.6186,"oi":191},{"strike":19.0,"moneyness":1.1635,"type":"call","iv":1.1716,"delta":0.2852,"oi":416},{"strike":20.0,"moneyness":1.2247,"type":"call","iv":1.2079,"delta":0.221,"oi":3075},{"strike":20.0,"moneyness":1.2247,"type":"put","iv":1.2986,"delta":-0.7576,"oi":246},{"strike":21.0,"moneyness":1.286,"type":"call","iv":1.2209,"delta":0.1661,"oi":188},{"strike":22.0,"moneyness":1.3472,"type":"call","iv":1.2929,"delta":0.1371,"oi":578},{"strike":22.0,"moneyness":1.3472,"type":"put","iv":1.3821,"delta":-0.8429,"oi":166},{"strike":23.0,"moneyness":1.4085,"type":"call","iv":1.3819,"delta":0.1196,"oi":325},{"strike":24.0,"moneyness":1.4697,"type":"call","iv":1.619,"delta":0.1351,"oi":371},{"strike":25.0,"moneyness":1.5309,"type":"call","iv":1.4086,"delta":0.0717,"oi":1450},{"strike":26.0,"moneyness":1.5922,"type":"call","iv":1.505,"delta":0.0681,"oi":530},{"strike":29.0,"moneyness":1.7759,"type":"call","iv":1.8883,"delta":0.0765,"oi":159},{"strike":30.0,"moneyness":1.8371,"type":"call","iv":1.6833,"delta":0.04,"oi":598}]},{"expiration":"10/23/2026","underlying_price":16.329999923706055,"strikes":[{"strike":12.0,"moneyness":0.7348,"type":"put","iv":1.2486,"delta":-0.1135,"oi":265},{"strike":12.5,"moneyness":0.7655,"type":"put","iv":1.1902,"delta":-0.1341,"oi":442},{"strike":13.0,"moneyness":0.7961,"type":"put","iv":1.2037,"delta":-0.1689,"oi":275},{"strike":13.5,"moneyness":0.8267,"type":"put","iv":1.171,"delta":-0.2005,"oi":149},{"strike":14.0,"moneyness":0.8573,"type":"put","iv":1.2094,"delta":-0.244,"oi":634},{"strike":14.5,"moneyness":0.8879,"type":"put","iv":1.2236,"delta":-0.2856,"oi":142},{"strike":15.0,"moneyness":0.9186,"type":"call","iv":1.1358,"delta":0.6777,"oi":101},{"strike":15.0,"moneyness":0.9186,"type":"put","iv":1.2012,"delta":-0.326,"oi":354},{"strike":16.0,"moneyness":0.9798,"type":"put","iv":1.1659,"delta":-0.413,"oi":112},{"strike":17.0,"moneyness":1.041,"type":"call","iv":1.1766,"delta":0.5001,"oi":247},{"strike":18.0,"moneyness":1.1023,"type":"call","iv":1.144,"delta":0.4125,"oi":405},{"strike":18.5,"moneyness":1.1329,"type":"call","iv":1.2106,"delta":0.3858,"oi":222},{"strike":19.0,"moneyness":1.1635,"type":"call","iv":1.1989,"delta":0.3479,"oi":180},{"strike":20.0,"moneyness":1.2247,"type":"call","iv":1.216,"delta":0.2872,"oi":353},{"strike":20.0,"moneyness":1.2247,"type":"put","iv":1.33,"delta":-0.6872,"oi":219},{"strike":21.0,"moneyness":1.286,"type":"call","iv":1.2795,"delta":0.2475,"oi":724},{"strike":22.0,"moneyness":1.3472,"type":"call","iv":1.2508,"delta":0.1939,"oi":234},{"strike":23.0,"moneyness":1.4085,"type":"call","iv":1.3638,"delta":0.1825,"oi":107},{"strike":24.0,"moneyness":1.4697,"type":"call","iv":1.3894,"delta":0.1553,"oi":125},{"strike":25.0,"moneyness":1.5309,"type":"call","iv":1.396,"delta":0.1287,"oi":215},{"strike":26.0,"moneyness":1.5922,"type":"put","iv":1.3276,"delta":-0.9089,"oi":208},{"strike":30.0,"moneyness":1.8371,"type":"call","iv":1.5867,"delta":0.0742,"oi":131},{"strike":32.0,"moneyness":1.9596,"type":"call","iv":2.0224,"delta":0.1191,"oi":441}]}],"greeks_heatmap":{"data":[{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0459,"call_gamma":0,"put_gamma":0.02649,"call_theta":0,"put_theta":-4.8005,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":94},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0238,"call_gamma":0,"put_gamma":0.021161,"call_theta":0,"put_theta":-2.0318,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1079},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0431,"call_gamma":0,"put_gamma":0.034276,"call_theta":0,"put_theta":-3.3505,"call_vega":0,"put_vega":0.0001,"call_oi":52,"put_oi":395},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0301,"call_gamma":0,"put_gamma":0.033277,"call_theta":0,"put_theta":-1.9157,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":666},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0345,"call_gamma":0,"put_gamma":0.043382,"call_theta":0,"put_theta":-1.8447,"call_vega":0,"put_vega":0.0001,"call_oi":175,"put_oi":1074},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0404,"call_gamma":0,"put_gamma":0.058806,"call_theta":0,"put_theta":-1.761,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1489},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0488,"call_gamma":0,"put_gamma":0.084398,"call_theta":0,"put_theta":-1.6592,"call_vega":0,"put_vega":0.0002,"call_oi":93,"put_oi":720},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9106,"put_delta":-0.0617,"call_gamma":0.152809,"put_gamma":0.132702,"call_theta":-2.3416,"put_theta":-1.5285,"call_vega":0.0003,"put_vega":0.0002,"call_oi":505,"put_oi":1982},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7838,"put_delta":-0.0852,"call_gamma":0.25819,"put_gamma":0.247276,"call_theta":-4.5601,"put_theta":-1.3449,"call_vega":0.0005,"put_vega":0.0003,"call_oi":293,"put_oi":1860},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1485,"call_gamma":0,"put_gamma":0.717487,"call_theta":0,"put_theta":-1.0241,"call_vega":0,"put_vega":0.0004,"call_oi":1038,"put_oi":2398},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2117,"put_delta":-0.7701,"call_gamma":1.382254,"put_gamma":1.339867,"call_theta":-0.8313,"put_theta":-0.9407,"call_vega":0.0005,"put_vega":0.0005,"call_oi":855,"put_oi":835},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1034,"put_delta":-0.7764,"call_gamma":0.350095,"put_gamma":0.357634,"call_theta":-1.2659,"put_theta":-3.4192,"call_vega":0.0003,"put_vega":0.0005,"call_oi":1694,"put_oi":1991},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0741,"put_delta":-0.9992,"call_gamma":0.182413,"put_gamma":0.007475,"call_theta":-1.4777,"put_theta":-0.0109,"call_vega":0.0002,"put_vega":0.0,"call_oi":842,"put_oi":499},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0595,"put_delta":-0.9326,"call_gamma":0.118316,"put_gamma":0.125267,"call_theta":-1.6215,"put_theta":-1.8576,"call_vega":0.0002,"put_vega":0.0002,"call_oi":2538,"put_oi":678},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0505,"put_delta":0,"call_gamma":0.085609,"put_gamma":0,"call_theta":-1.7312,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1629,"put_oi":0},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0444,"put_delta":-0.9494,"call_gamma":0.066172,"put_gamma":0.070898,"call_theta":-1.8201,"put_theta":-2.0918,"call_vega":0.0002,"put_vega":0.0002,"call_oi":2239,"put_oi":131},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0399,"put_delta":-0.9544,"call_gamma":0.053466,"put_gamma":0.05751,"call_theta":-1.895,"put_theta":-2.1803,"call_vega":0.0001,"put_vega":0.0002,"call_oi":955,"put_oi":220},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0364,"put_delta":-0.9583,"call_gamma":0.044596,"put_gamma":0.048124,"call_theta":-1.9597,"put_theta":-2.257,"call_vega":0.0001,"put_vega":0.0001,"call_oi":4238,"put_oi":104},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1024,"put_delta":0,"call_gamma":0.065012,"put_gamma":0,"call_theta":-6.7192,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":805,"put_oi":0},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0315,"put_delta":-0.9997,"call_gamma":0.033165,"put_gamma":0.000935,"call_theta":-2.0678,"put_theta":-0.0155,"call_vega":0.0001,"put_vega":0.0,"call_oi":968,"put_oi":113},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0459,"call_gamma":0,"put_gamma":0.026414,"call_theta":0,"put_theta":-0.0291,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":59},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0386,"call_gamma":0,"put_gamma":0.027811,"call_theta":0,"put_theta":-0.0209,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":403},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.043,"call_gamma":0,"put_gamma":0.034149,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":144},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.063,"call_gamma":0,"put_gamma":0.048084,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":350},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8982,"put_delta":-0.0972,"call_gamma":0.067891,"put_gamma":0.067186,"call_theta":-0.0401,"put_theta":-0.0364,"call_vega":0.0037,"put_vega":0.0036,"call_oi":126,"put_oi":179},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8838,"put_delta":-0.1333,"call_gamma":0.087146,"put_gamma":0.088326,"call_theta":-0.0379,"put_theta":-0.0434,"call_vega":0.0041,"put_vega":0.0045,"call_oi":98,"put_oi":259},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1828,"call_gamma":0,"put_gamma":0.11304,"call_theta":0,"put_theta":-0.0514,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":1229},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7529,"put_delta":-0.2507,"call_gamma":0.138601,"put_gamma":0.136745,"call_theta":-0.0612,"put_theta":-0.0612,"call_vega":0.0066,"put_vega":0.0067,"call_oi":301,"put_oi":1539},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0.666,"put_delta":-0.3329,"call_gamma":0.149374,"put_gamma":0.150746,"call_theta":-0.075,"put_theta":-0.0723,"call_vega":0.0076,"put_vega":0.0076,"call_oi":102,"put_oi":803},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5868,"put_delta":-0.4145,"call_gamma":0.167089,"put_gamma":0.159953,"call_theta":-0.0766,"put_theta":-0.0783,"call_vega":0.0082,"put_vega":0.0082,"call_oi":266,"put_oi":437},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5026,"put_delta":-0.4965,"call_gamma":0.167813,"put_gamma":0.164936,"call_theta":-0.0799,"put_theta":-0.0793,"call_vega":0.0084,"put_vega":0.0084,"call_oi":111,"put_oi":780},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4216,"put_delta":-0.5796,"call_gamma":0.164193,"put_gamma":0.165538,"call_theta":-0.0784,"put_theta":-0.0757,"call_vega":0.0082,"put_vega":0.0082,"call_oi":512,"put_oi":195},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3491,"put_delta":-0.6419,"call_gamma":0.152817,"put_gamma":0.147303,"call_theta":-0.0753,"put_theta":-0.0775,"call_vega":0.0077,"put_vega":0.0078,"call_oi":569,"put_oi":76},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2838,"put_delta":-0.7042,"call_gamma":0.138734,"put_gamma":0.134605,"call_theta":-0.0694,"put_theta":-0.0723,"call_vega":0.0071,"put_vega":0.0072,"call_oi":643,"put_oi":109},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2267,"put_delta":0,"call_gamma":0.12264,"put_gamma":0,"call_theta":-0.062,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":556,"put_oi":0},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1794,"put_delta":-0.8129,"call_gamma":0.105687,"put_gamma":0.105555,"call_theta":-0.0544,"put_theta":-0.0552,"call_vega":0.0055,"put_vega":0.0056,"call_oi":446,"put_oi":77},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1315,"put_delta":0,"call_gamma":0.088184,"put_gamma":0,"call_theta":-0.0432,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1225,"put_delta":-0.8571,"call_gamma":0.076515,"put_gamma":0.079006,"call_theta":-0.0451,"put_theta":-0.0517,"call_vega":0.0042,"put_vega":0.0047,"call_oi":2901,"put_oi":151},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1266,"put_delta":0,"call_gamma":0.069246,"put_gamma":0,"call_theta":-0.0521,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0837,"put_delta":0,"call_gamma":0.055068,"put_gamma":0,"call_theta":-0.036,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":383,"put_oi":0},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0696,"call_gamma":0,"put_gamma":0.036107,"call_theta":0,"put_theta":-0.0189,"call_vega":0,"put_vega":0.0041,"call_oi":56,"put_oi":759},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0937,"call_gamma":0,"put_gamma":0.046003,"call_theta":0,"put_theta":-0.0232,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":63},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8271,"put_delta":-0.1258,"call_gamma":0.054531,"put_gamma":0.057121,"call_theta":-0.0473,"put_theta":-0.0285,"call_vega":0.0079,"put_vega":0.0064,"call_oi":174,"put_oi":662},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1742,"call_gamma":0,"put_gamma":0.067352,"call_theta":0,"put_theta":-0.0373,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":87},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7962,"put_delta":-0.2082,"call_gamma":0.08032,"put_gamma":0.07928,"call_theta":-0.0396,"put_theta":-0.0394,"call_vega":0.0087,"put_vega":0.0088,"call_oi":312,"put_oi":824},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2464,"call_gamma":0,"put_gamma":0.093435,"call_theta":0,"put_theta":-0.0404,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":71},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6991,"put_delta":-0.3012,"call_gamma":0.103192,"put_gamma":0.102996,"call_theta":-0.0463,"put_theta":-0.0446,"call_vega":0.0107,"put_vega":0.0107,"call_oi":591,"put_oi":3545},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3614,"call_gamma":0,"put_gamma":0.104846,"call_theta":0,"put_theta":-0.0507,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":304},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5831,"put_delta":-0.417,"call_gamma":0.106644,"put_gamma":0.110185,"call_theta":-0.0558,"put_theta":-0.0522,"call_vega":0.012,"put_vega":0.012,"call_oi":589,"put_oi":450},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5293,"put_delta":-0.4716,"call_gamma":0.108125,"put_gamma":0.109642,"call_theta":-0.0572,"put_theta":-0.0545,"call_vega":0.0123,"put_vega":0.0123,"call_oi":85,"put_oi":55},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4825,"put_delta":-0.5245,"call_gamma":0.10261,"put_gamma":0.109166,"call_theta":-0.0603,"put_theta":-0.0547,"call_vega":0.0123,"put_vega":0.0123,"call_oi":594,"put_oi":250},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5751,"call_gamma":0,"put_gamma":0.106901,"call_theta":0,"put_theta":-0.0539,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":67},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3767,"put_delta":-0.6186,"call_gamma":0.103466,"put_gamma":0.101513,"call_theta":-0.0542,"put_theta":-0.0536,"call_vega":0.0117,"put_vega":0.0117,"call_oi":1941,"put_oi":191},{"strike":18.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3244,"put_delta":0,"call_gamma":0.100884,"put_gamma":0,"call_theta":-0.0498,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2852,"put_delta":-0.7877,"call_gamma":0.094058,"put_gamma":0.104647,"call_theta":-0.0476,"put_theta":-0.0291,"call_vega":0.0105,"put_vega":0.0089,"call_oi":416,"put_oi":59},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2585,"put_delta":0,"call_gamma":0.085923,"put_gamma":0,"call_theta":-0.0473,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.221,"put_delta":-0.7576,"call_gamma":0.079755,"put_gamma":0.078106,"call_theta":-0.0429,"put_theta":-0.0462,"call_vega":0.0091,"put_vega":0.0096,"call_oi":3075,"put_oi":246},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1661,"put_delta":0,"call_gamma":0.066248,"put_gamma":0,"call_theta":-0.0364,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1135,"call_gamma":0,"put_gamma":0.040284,"call_theta":0,"put_theta":-0.0227,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":265},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1341,"call_gamma":0,"put_gamma":0.047515,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":442},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1689,"call_gamma":0,"put_gamma":0.054768,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":275},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2005,"call_gamma":0,"put_gamma":0.062638,"call_theta":0,"put_theta":-0.0309,"call_vega":0,"put_vega":0.0107,"call_oi":0,"put_oi":149},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7549,"put_delta":-0.244,"call_gamma":0.067433,"put_gamma":0.067847,"call_theta":-0.0377,"put_theta":-0.0357,"call_vega":0.012,"put_vega":0.012,"call_oi":62,"put_oi":634},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2856,"call_gamma":0,"put_gamma":0.072656,"call_theta":0,"put_theta":-0.0391,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":142},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6777,"put_delta":-0.326,"call_gamma":0.082618,"put_gamma":0.078484,"call_theta":-0.0399,"put_theta":-0.0406,"call_vega":0.0137,"put_vega":0.0138,"call_oi":101,"put_oi":354},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5895,"put_delta":-0.413,"call_gamma":0.078933,"put_gamma":0.087377,"call_theta":-0.0488,"put_theta":-0.0424,"call_vega":0.0149,"put_vega":0.0149,"call_oi":53,"put_oi":112},{"strike":16.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5485,"put_delta":-0.4554,"call_gamma":0.081454,"put_gamma":0.086326,"call_theta":-0.049,"put_theta":-0.0444,"call_vega":0.0151,"put_vega":0.0152,"call_oi":73,"put_oi":87},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5001,"put_delta":-0.4972,"call_gamma":0.088703,"put_gamma":0.086552,"call_theta":-0.0456,"put_theta":-0.0448,"call_vega":0.0152,"put_vega":0.0152,"call_oi":247,"put_oi":80},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4125,"put_delta":-0.5578,"call_gamma":0.08903,"put_gamma":0.076954,"call_theta":-0.0432,"put_theta":-0.0492,"call_vega":0.0149,"put_vega":0.0151,"call_oi":405,"put_oi":77},{"strike":18.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3858,"put_delta":0,"call_gamma":0.08265,"put_gamma":0,"call_theta":-0.0449,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3479,"put_delta":0,"call_gamma":0.080647,"put_gamma":0,"call_theta":-0.0429,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2872,"put_delta":-0.6872,"call_gamma":0.0733,"put_gamma":0.06966,"call_theta":-0.0401,"put_theta":-0.0432,"call_vega":0.013,"put_vega":0.0135,"call_oi":353,"put_oi":219},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2475,"put_delta":0,"call_gamma":0.064631,"put_gamma":0,"call_theta":-0.039,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":724,"put_oi":0},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1296,"call_gamma":0,"put_gamma":0.034349,"call_theta":0,"put_theta":-0.0237,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":153},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1554,"call_gamma":0,"put_gamma":0.038741,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":319},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1718,"call_gamma":0,"put_gamma":0.044539,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":184},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.208,"call_gamma":0,"put_gamma":0.047808,"call_theta":0,"put_theta":-0.0313,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":559},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7535,"put_delta":-0.2326,"call_gamma":0.048602,"put_gamma":0.053825,"call_theta":-0.0389,"put_theta":-0.0316,"call_vega":0.014,"put_vega":0.0136,"call_oi":99,"put_oi":119},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7335,"put_delta":-0.2688,"call_gamma":0.057367,"put_gamma":0.056151,"call_theta":-0.0358,"put_theta":-0.0352,"call_vega":0.0146,"put_vega":0.0147,"call_oi":101,"put_oi":217},{"strike":14.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3002,"call_gamma":0,"put_gamma":0.060933,"call_theta":0,"put_theta":-0.036,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":53},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6709,"put_delta":-0.3357,"call_gamma":0.073133,"put_gamma":0.061634,"call_theta":-0.0341,"put_theta":-0.0391,"call_vega":0.0161,"put_vega":0.0162,"call_oi":108,"put_oi":291},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0.596,"put_delta":-0.4015,"call_gamma":0.067384,"put_gamma":0.063554,"call_theta":-0.0421,"put_theta":-0.0426,"call_vega":0.0172,"put_vega":0.0172,"call_oi":240,"put_oi":148},{"strike":16.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5624,"put_delta":0,"call_gamma":0.067982,"put_gamma":0,"call_theta":-0.0431,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5292,"put_delta":-0.4668,"call_gamma":0.068585,"put_gamma":0.066141,"call_theta":-0.0435,"put_theta":-0.043,"call_vega":0.0177,"put_vega":0.0177,"call_oi":280,"put_oi":93},{"strike":17.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4958,"put_delta":0,"call_gamma":0.06918,"put_gamma":0,"call_theta":-0.0433,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4598,"put_delta":-0.5474,"call_gamma":0.070493,"put_gamma":0.073256,"call_theta":-0.0421,"put_theta":-0.0383,"call_vega":0.0176,"put_vega":0.0176,"call_oi":85,"put_oi":169},{"strike":18.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4445,"put_delta":-0.5565,"call_gamma":0.064862,"put_gamma":0.065161,"call_theta":-0.0452,"put_theta":-0.0428,"call_vega":0.0175,"put_vega":0.0175,"call_oi":101,"put_oi":66},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4363,"put_delta":0,"call_gamma":0.059198,"put_gamma":0,"call_theta":-0.0492,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3753,"put_delta":-0.6255,"call_gamma":0.059639,"put_gamma":0.059778,"call_theta":-0.0452,"put_theta":-0.0427,"call_vega":0.0168,"put_vega":0.0168,"call_oi":592,"put_oi":120},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3216,"put_delta":0,"call_gamma":0.057728,"put_gamma":0,"call_theta":-0.0417,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":434,"put_oi":0},{"strike":13.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2481,"call_gamma":0,"put_gamma":0.047568,"call_theta":0,"put_theta":-0.0303,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":53},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1834,"call_gamma":0,"put_gamma":0.034595,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":91},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2316,"call_gamma":0,"put_gamma":0.039937,"call_theta":0,"put_theta":-0.0236,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":203},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7168,"put_delta":-0.2833,"call_gamma":0.043619,"put_gamma":0.043494,"call_theta":-0.0282,"put_theta":-0.0267,"call_vega":0.02,"put_vega":0.02,"call_oi":68,"put_oi":134},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6649,"put_delta":-0.3346,"call_gamma":0.050395,"put_gamma":0.047846,"call_theta":-0.0283,"put_theta":-0.028,"call_vega":0.0216,"put_vega":0.0216,"call_oi":277,"put_oi":123},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6128,"put_delta":0,"call_gamma":0.05091,"put_gamma":0,"call_theta":-0.0308,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5638,"put_delta":-0.4313,"call_gamma":0.05145,"put_gamma":0.049299,"call_theta":-0.0321,"put_theta":-0.0314,"call_vega":0.0233,"put_vega":0.0233,"call_oi":284,"put_oi":253},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5225,"put_delta":-0.4799,"call_gamma":0.049925,"put_gamma":0.050653,"call_theta":-0.0338,"put_theta":-0.0313,"call_vega":0.0236,"put_vega":0.0236,"call_oi":368,"put_oi":260},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4722,"put_delta":-0.5201,"call_gamma":0.051319,"put_gamma":0.049597,"call_theta":-0.0328,"put_theta":-0.0318,"call_vega":0.0236,"put_vega":0.0236,"call_oi":194,"put_oi":131},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4335,"put_delta":-0.5631,"call_gamma":0.049938,"put_gamma":0.049348,"call_theta":-0.0329,"put_theta":-0.031,"call_vega":0.0233,"put_vega":0.0233,"call_oi":1247,"put_oi":87},{"strike":11.880000114440918,"dte":77,"expiration":"12/18/2026","call_delta":0.8023,"put_delta":-0.1985,"call_gamma":0.028928,"put_gamma":0.028679,"call_theta":-0.0184,"put_theta":-0.0173,"call_vega":0.0207,"put_vega":0.0208,"call_oi":58,"put_oi":258},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7828,"put_delta":-0.2211,"call_gamma":0.033393,"put_gamma":0.031729,"call_theta":-0.0179,"put_theta":-0.0177,"call_vega":0.0219,"put_vega":0.0221,"call_oi":279,"put_oi":3778},{"strike":13.130000114440918,"dte":77,"expiration":"12/18/2026","call_delta":0.7512,"put_delta":-0.2487,"call_gamma":0.032389,"put_gamma":0.032482,"call_theta":-0.0212,"put_theta":-0.0196,"call_vega":0.0236,"put_vega":0.0236,"call_oi":423,"put_oi":399},{"strike":13.75,"dte":77,"expiration":"12/18/2026","call_delta":0.7262,"put_delta":-0.2732,"call_gamma":0.033847,"put_gamma":0.036592,"call_theta":-0.0223,"put_theta":-0.0191,"call_vega":0.0248,"put_vega":0.0248,"call_oi":240,"put_oi":713},{"strike":14.380000114440918,"dte":77,"expiration":"12/18/2026","call_delta":0.7009,"put_delta":-0.2998,"call_gamma":0.035269,"put_gamma":0.036351,"call_theta":-0.0233,"put_theta":-0.021,"call_vega":0.0259,"put_vega":0.0259,"call_oi":60,"put_oi":112},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6731,"put_delta":-0.3254,"call_gamma":0.039068,"put_gamma":0.037724,"call_theta":-0.0227,"put_theta":-0.0217,"call_vega":0.0269,"put_vega":0.0268,"call_oi":1233,"put_oi":620},{"strike":15.630000114440918,"dte":77,"expiration":"12/18/2026","call_delta":0.648,"put_delta":-0.3457,"call_gamma":0.039344,"put_gamma":0.03611,"call_theta":-0.0238,"put_theta":-0.0237,"call_vega":0.0277,"put_vega":0.0275,"call_oi":351,"put_oi":215},{"strike":16.25,"dte":77,"expiration":"12/18/2026","call_delta":0.62,"put_delta":-0.3738,"call_gamma":0.041509,"put_gamma":0.038808,"call_theta":-0.0237,"put_theta":-0.0232,"call_vega":0.0284,"put_vega":0.0282,"call_oi":880,"put_oi":170},{"strike":16.8799991607666,"dte":77,"expiration":"12/18/2026","call_delta":0.5901,"put_delta":-0.3908,"call_gamma":0.043716,"put_gamma":0.037226,"call_theta":-0.0235,"put_theta":-0.0248,"call_vega":0.029,"put_vega":0.0286,"call_oi":151,"put_oi":289},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5694,"put_delta":-0.425,"call_gamma":0.042681,"put_gamma":0.041045,"call_theta":-0.0245,"put_theta":-0.0233,"call_vega":0.0293,"put_vega":0.0292,"call_oi":2369,"put_oi":112},{"strike":18.1299991607666,"dte":77,"expiration":"12/18/2026","call_delta":0.5439,"put_delta":0,"call_gamma":0.043247,"put_gamma":0,"call_theta":-0.0246,"put_theta":0,"call_vega":0.0295,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":18.75,"dte":77,"expiration":"12/18/2026","call_delta":0.5197,"put_delta":-0.4683,"call_gamma":0.043533,"put_gamma":0.040972,"call_theta":-0.0247,"put_theta":-0.0239,"call_vega":0.0297,"put_vega":0.0296,"call_oi":140,"put_oi":86},{"strike":19.3799991607666,"dte":77,"expiration":"12/18/2026","call_delta":0.5059,"put_delta":-0.487,"call_gamma":0.041765,"put_gamma":0.040464,"call_theta":-0.0257,"put_theta":-0.0242,"call_vega":0.0297,"put_vega":0.0297,"call_oi":221,"put_oi":174},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4757,"put_delta":-0.5075,"call_gamma":0.043177,"put_gamma":0.040431,"call_theta":-0.0248,"put_theta":-0.0242,"call_vega":0.0297,"put_vega":0.0297,"call_oi":1444,"put_oi":314},{"strike":20.6299991607666,"dte":77,"expiration":"12/18/2026","call_delta":0.4741,"put_delta":0,"call_gamma":0.040046,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":170,"put_oi":0}],"strikes":[11.5,11.880000114440918,12.0,12.5,13.0,13.130000114440918,13.5,13.75,14.0,14.380000114440918,14.5,15.0,15.5,15.630000114440918,16.0,16.25,16.5,16.8799991607666,17.0,17.5,18.0,18.1299991607666,18.5,18.75,19.0,19.3799991607666,19.5,20.0,20.5,20.6299991607666],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":69.42,"put_25d_iv":197.7,"call_25d_iv":128.28,"put_25d_strike":16.0,"call_25d_strike":16.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-6.14,"put_25d_iv":111.16,"call_25d_iv":117.3,"put_25d_strike":15.0,"call_25d_strike":18.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-12.62,"put_25d_iv":109.52,"call_25d_iv":122.14,"put_25d_strike":14.5,"call_25d_strike":19.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-7.01,"put_25d_iv":120.94,"call_25d_iv":127.95,"put_25d_strike":14.0,"call_25d_strike":21.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-29.57,"put_25d_iv":127.82,"call_25d_iv":157.39,"put_25d_strike":13.5,"call_25d_strike":24.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-13.17,"put_25d_iv":133.49,"call_25d_iv":146.66,"put_25d_strike":13.5,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-8.69,"put_25d_iv":128.89,"call_25d_iv":137.58,"put_25d_strike":13.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-5.66,"put_25d_iv":130.93,"call_25d_iv":136.59,"put_25d_strike":13.130000114440918,"call_25d_strike":31.25,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.61,"put_25d_iv":135.28,"call_25d_iv":138.9,"put_25d_strike":13.130000114440918,"call_25d_strike":36.25,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.44,"put_25d_iv":129.99,"call_25d_iv":125.55,"put_25d_strike":14.0,"call_25d_strike":34.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":28.91,"put_25d_iv":150.17,"call_25d_iv":121.26,"put_25d_strike":18.0,"call_25d_strike":27.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":21.03,"put_25d_iv":128.82,"call_25d_iv":107.79,"put_25d_strike":5.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":130},{"strike":2.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":71},{"strike":2.5,"call_vanna":0,"put_vanna":62.0,"net_vanna":62.0,"call_oi":0,"put_oi":3711},{"strike":2.630000114440918,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":327},{"strike":2.75,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":263},{"strike":2.880000114440918,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":115},{"strike":3.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":547},{"strike":3.130000114440918,"call_vanna":-7.0,"put_vanna":50.0,"net_vanna":43.0,"call_oi":322,"put_oi":2038},{"strike":3.25,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":138},{"strike":3.380000114440918,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":170},{"strike":3.5,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":827},{"strike":3.630000114440918,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":193},{"strike":3.75,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":302},{"strike":3.880000114440918,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":140},{"strike":4.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":852},{"strike":4.130000114440918,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":218},{"strike":4.25,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":1330},{"strike":4.380000114440918,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":1285},{"strike":4.5,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":1298},{"strike":4.630000114440918,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":142},{"strike":4.75,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":750},{"strike":4.880000114440918,"call_vanna":0,"put_vanna":222.0,"net_vanna":222.0,"call_oi":0,"put_oi":4307},{"strike":5.0,"call_vanna":-9.0,"put_vanna":144.0,"net_vanna":135.0,"call_oi":303,"put_oi":4281},{"strike":5.130000114440918,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":72},{"strike":5.25,"call_vanna":0,"put_vanna":88.0,"net_vanna":88.0,"call_oi":0,"put_oi":1816},{"strike":5.380000114440918,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":157},{"strike":5.5,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":128,"put_oi":90},{"strike":5.630000114440918,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":887},{"strike":5.75,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":87,"put_oi":71},{"strike":5.880000114440918,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":264},{"strike":6.0,"call_vanna":-8.0,"put_vanna":22.0,"net_vanna":14.0,"call_oi":182,"put_oi":451},{"strike":6.130000114440918,"call_vanna":-1.0,"put_vanna":8.0,"net_vanna":7.0,"call_oi":80,"put_oi":185},{"strike":6.25,"call_vanna":-61.0,"put_vanna":41.0,"net_vanna":-20.0,"call_oi":3426,"put_oi":1281},{"strike":6.5,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":253,"put_oi":70},{"strike":6.630000114440918,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":96,"put_oi":0},{"strike":6.75,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":90},{"strike":6.880000114440918,"call_vanna":-72.0,"put_vanna":14.0,"net_vanna":-58.0,"call_oi":1311,"put_oi":311},{"strike":7.0,"call_vanna":-35.0,"put_vanna":22.0,"net_vanna":-13.0,"call_oi":737,"put_oi":457},{"strike":7.380000114440918,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":155},{"strike":7.5,"call_vanna":-223.0,"put_vanna":33.0,"net_vanna":-190.0,"call_oi":3454,"put_oi":557},{"strike":7.630000114440918,"call_vanna":0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":0,"put_oi":1054},{"strike":7.75,"call_vanna":0,"put_vanna":62.0,"net_vanna":62.0,"call_oi":0,"put_oi":1139},{"strike":7.880000114440918,"call_vanna":-18.0,"put_vanna":37.0,"net_vanna":19.0,"call_oi":264,"put_oi":602},{"strike":8.0,"call_vanna":-86.0,"put_vanna":128.0,"net_vanna":42.0,"call_oi":989,"put_oi":1877},{"strike":8.130000114440918,"call_vanna":-18.0,"put_vanna":58.0,"net_vanna":40.0,"call_oi":712,"put_oi":859},{"strike":8.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":53,"put_oi":0},{"strike":8.75,"call_vanna":-53.0,"put_vanna":154.0,"net_vanna":102.0,"call_oi":787,"put_oi":2160},{"strike":9.0,"call_vanna":-21.0,"put_vanna":47.0,"net_vanna":26.0,"call_oi":240,"put_oi":965},{"strike":9.25,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":127,"put_oi":0},{"strike":9.380000114440918,"call_vanna":-13.0,"put_vanna":36.0,"net_vanna":24.0,"call_oi":196,"put_oi":459},{"strike":9.75,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":112},{"strike":10.0,"call_vanna":-231.0,"put_vanna":225.0,"net_vanna":-6.0,"call_oi":2774,"put_oi":4577},{"strike":10.130000114440918,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":723},{"strike":10.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":346},{"strike":10.630000114440918,"call_vanna":-10.0,"put_vanna":23.0,"net_vanna":13.0,"call_oi":117,"put_oi":280},{"strike":11.0,"call_vanna":-64.0,"put_vanna":93.0,"net_vanna":30.0,"call_oi":1274,"put_oi":1922},{"strike":11.25,"call_vanna":-162.0,"put_vanna":151.0,"net_vanna":-12.0,"call_oi":1831,"put_oi":1957},{"strike":11.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":306},{"strike":11.880000114440918,"call_vanna":-123.0,"put_vanna":26.0,"net_vanna":-97.0,"call_oi":1377,"put_oi":327},{"strike":12.0,"call_vanna":-44.0,"put_vanna":58.0,"net_vanna":15.0,"call_oi":385,"put_oi":2987},{"strike":12.5,"call_vanna":-279.0,"put_vanna":335.0,"net_vanna":55.0,"call_oi":3206,"put_oi":5243},{"strike":13.0,"call_vanna":-19.0,"put_vanna":96.0,"net_vanna":77.0,"call_oi":297,"put_oi":2880},{"strike":13.130000114440918,"call_vanna":-39.0,"put_vanna":34.0,"net_vanna":-4.0,"call_oi":515,"put_oi":459},{"strike":13.5,"call_vanna":-7.0,"put_vanna":20.0,"net_vanna":14.0,"call_oi":225,"put_oi":1661},{"strike":13.75,"call_vanna":-31.0,"put_vanna":70.0,"net_vanna":38.0,"call_oi":423,"put_oi":967},{"strike":14.0,"call_vanna":-65.0,"put_vanna":93.0,"net_vanna":28.0,"call_oi":986,"put_oi":3751},{"strike":14.380000114440918,"call_vanna":-13.0,"put_vanna":25.0,"net_vanna":12.0,"call_oi":184,"put_oi":347},{"strike":14.5,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":2215},{"strike":15.0,"call_vanna":-382.0,"put_vanna":218.0,"net_vanna":-164.0,"call_oi":6383,"put_oi":8845},{"strike":15.5,"call_vanna":-2.0,"put_vanna":21.0,"net_vanna":19.0,"call_oi":395,"put_oi":2967},{"strike":15.630000114440918,"call_vanna":-29.0,"put_vanna":15.0,"net_vanna":-14.0,"call_oi":529,"put_oi":274},{"strike":16.0,"call_vanna":-41.0,"put_vanna":30.0,"net_vanna":-11.0,"call_oi":1509,"put_oi":3674},{"strike":16.25,"call_vanna":-65.0,"put_vanna":12.0,"net_vanna":-53.0,"call_oi":1446,"put_oi":254},{"strike":16.5,"call_vanna":-0.0,"put_vanna":-0.0,"net_vanna":-1.0,"call_oi":1188,"put_oi":1757},{"strike":16.8799991607666,"call_vanna":-14.0,"put_vanna":15.0,"net_vanna":1.0,"call_oi":348,"put_oi":370},{"strike":17.0,"call_vanna":-82.0,"put_vanna":87.0,"net_vanna":5.0,"call_oi":4696,"put_oi":3940},{"strike":17.5,"call_vanna":-104.0,"put_vanna":18.0,"net_vanna":-86.0,"call_oi":5295,"put_oi":1146},{"strike":18.0,"call_vanna":-0.0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":6656,"put_oi":1687},{"strike":18.1299991607666,"call_vanna":-246.0,"put_vanna":0,"net_vanna":-246.0,"call_oi":8247,"put_oi":0},{"strike":18.5,"call_vanna":20.0,"put_vanna":-1.0,"net_vanna":20.0,"call_oi":2568,"put_oi":66},{"strike":18.75,"call_vanna":-173.0,"put_vanna":7.0,"net_vanna":-166.0,"call_oi":8141,"put_oi":314},{"strike":19.0,"call_vanna":26.0,"put_vanna":-4.0,"net_vanna":22.0,"call_oi":3829,"put_oi":398},{"strike":19.3799991607666,"call_vanna":-24.0,"put_vanna":1.0,"net_vanna":-23.0,"call_oi":1255,"put_oi":174},{"strike":19.5,"call_vanna":4.0,"put_vanna":-0.0,"net_vanna":4.0,"call_oi":1104,"put_oi":220},{"strike":20.0,"call_vanna":123.0,"put_vanna":-16.0,"net_vanna":107.0,"call_oi":17595,"put_oi":1570},{"strike":20.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":908,"put_oi":0},{"strike":20.6299991607666,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":313,"put_oi":0},{"strike":21.0,"call_vanna":51.0,"put_vanna":2.0,"net_vanna":53.0,"call_oi":2822,"put_oi":169},{"strike":21.25,"call_vanna":5.0,"put_vanna":-0.0,"net_vanna":5.0,"call_oi":545,"put_oi":150},{"strike":21.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":210,"put_oi":0},{"strike":21.8799991607666,"call_vanna":8.0,"put_vanna":-4.0,"net_vanna":4.0,"call_oi":404,"put_oi":214},{"strike":22.0,"call_vanna":42.0,"put_vanna":-5.0,"net_vanna":37.0,"call_oi":3488,"put_oi":256},{"strike":22.5,"call_vanna":31.0,"put_vanna":-3.0,"net_vanna":28.0,"call_oi":1063,"put_oi":144},{"strike":23.0,"call_vanna":30.0,"put_vanna":-1.0,"net_vanna":29.0,"call_oi":1455,"put_oi":78},{"strike":23.1299991607666,"call_vanna":13.0,"put_vanna":-26.0,"net_vanna":-14.0,"call_oi":317,"put_oi":704},{"strike":23.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":507,"put_oi":0},{"strike":23.75,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":289,"put_oi":0},{"strike":24.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":893,"put_oi":0},{"strike":25.0,"call_vanna":325.0,"put_vanna":-20.0,"net_vanna":305.0,"call_oi":10595,"put_oi":510},{"strike":25.6299991607666,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":116,"put_oi":0},{"strike":26.0,"call_vanna":50.0,"put_vanna":-10.0,"net_vanna":40.0,"call_oi":3448,"put_oi":302},{"strike":26.25,"call_vanna":14.0,"put_vanna":-3.0,"net_vanna":11.0,"call_oi":285,"put_oi":61},{"strike":26.8799991607666,"call_vanna":7.0,"put_vanna":-3.0,"net_vanna":4.0,"call_oi":118,"put_oi":58},{"strike":27.0,"call_vanna":-104.0,"put_vanna":0,"net_vanna":-104.0,"call_oi":999,"put_oi":0},{"strike":27.5,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":366,"put_oi":0},{"strike":28.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":240,"put_oi":0},{"strike":28.1299991607666,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":56,"put_oi":0},{"strike":28.75,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":323,"put_oi":0},{"strike":29.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":768,"put_oi":0},{"strike":29.3799991607666,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":530,"put_oi":0},{"strike":30.0,"call_vanna":332.0,"put_vanna":-27.0,"net_vanna":305.0,"call_oi":6495,"put_oi":424},{"strike":30.6299991607666,"call_vanna":13.0,"put_vanna":-7.0,"net_vanna":6.0,"call_oi":193,"put_oi":93},{"strike":31.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":356,"put_oi":0},{"strike":31.25,"call_vanna":16.0,"put_vanna":-9.0,"net_vanna":8.0,"call_oi":209,"put_oi":113},{"strike":31.8799991607666,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":270,"put_oi":0},{"strike":32.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":1032,"put_oi":0},{"strike":32.5,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":442,"put_oi":0},{"strike":33.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":137,"put_oi":0},{"strike":33.75,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":67,"put_oi":0},{"strike":34.0,"call_vanna":428.0,"put_vanna":0,"net_vanna":428.0,"call_oi":5432,"put_oi":0},{"strike":34.380001068115234,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":451,"put_oi":0},{"strike":35.0,"call_vanna":196.0,"put_vanna":-17.0,"net_vanna":179.0,"call_oi":2309,"put_oi":208},{"strike":35.630001068115234,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":190,"put_oi":0},{"strike":36.25,"call_vanna":118.0,"put_vanna":0,"net_vanna":118.0,"call_oi":1389,"put_oi":0},{"strike":36.880001068115234,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":88,"put_oi":0},{"strike":37.5,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":243,"put_oi":0},{"strike":38.130001068115234,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":151,"put_oi":0},{"strike":40.0,"call_vanna":377.0,"put_vanna":-20.0,"net_vanna":357.0,"call_oi":4641,"put_oi":238},{"strike":41.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":255,"put_oi":0},{"strike":42.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":616,"put_oi":0},{"strike":43.0,"call_vanna":128.0,"put_vanna":0,"net_vanna":128.0,"call_oi":1834,"put_oi":0},{"strike":44.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":147,"put_oi":0},{"strike":45.0,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":1051,"put_oi":0},{"strike":46.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":739,"put_oi":0},{"strike":47.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":98,"put_oi":0},{"strike":48.0,"call_vanna":0,"put_vanna":-33.0,"net_vanna":-33.0,"call_oi":0,"put_oi":500},{"strike":49.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":167,"put_oi":0},{"strike":50.0,"call_vanna":95.0,"put_vanna":-11.0,"net_vanna":84.0,"call_oi":1220,"put_oi":164},{"strike":52.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":121,"put_oi":0},{"strike":54.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":688,"put_oi":0},{"strike":55.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":740,"put_oi":0},{"strike":60.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":458,"put_oi":0},{"strike":63.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":56,"put_oi":0},{"strike":64.0,"call_vanna":34.0,"put_vanna":-8.0,"net_vanna":26.0,"call_oi":466,"put_oi":98},{"strike":69.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":55,"put_oi":0},{"strike":70.0,"call_vanna":162.0,"put_vanna":0,"net_vanna":162.0,"call_oi":3356,"put_oi":0}],"net_vanna":3682.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":0,"put_charm":2442.0,"net_charm":2442.0,"call_oi":0,"put_oi":87},{"strike":7.0,"call_charm":-1644.0,"put_charm":88.0,"net_charm":-1556.0,"call_oi":289,"put_oi":100},{"strike":8.0,"call_charm":0,"put_charm":117.0,"net_charm":117.0,"call_oi":0,"put_oi":419},{"strike":9.0,"call_charm":0,"put_charm":2509.0,"net_charm":2509.0,"call_oi":0,"put_oi":442},{"strike":10.0,"call_charm":-20740.0,"put_charm":1623.0,"net_charm":-19116.0,"call_oi":365,"put_oi":988},{"strike":11.0,"call_charm":-32768.0,"put_charm":1748.0,"net_charm":-31021.0,"call_oi":1065,"put_oi":811},{"strike":11.5,"call_charm":0,"put_charm":1024.0,"net_charm":1024.0,"call_oi":0,"put_oi":212},{"strike":12.0,"call_charm":0,"put_charm":7483.0,"net_charm":7483.0,"call_oi":0,"put_oi":1837},{"strike":12.5,"call_charm":0,"put_charm":4611.0,"net_charm":4611.0,"call_oi":0,"put_oi":833},{"strike":13.0,"call_charm":-17737.0,"put_charm":17113.0,"net_charm":-624.0,"call_oi":174,"put_oi":2049},{"strike":13.5,"call_charm":-27468.0,"put_charm":7940.0,"net_charm":-19528.0,"call_oi":225,"put_oi":587},{"strike":14.0,"call_charm":-50323.0,"put_charm":38496.0,"net_charm":-11828.0,"call_oi":641,"put_oi":2068},{"strike":14.5,"call_charm":0,"put_charm":65545.0,"net_charm":65545.0,"call_oi":0,"put_oi":1495},{"strike":15.0,"call_charm":-134012.0,"put_charm":261383.0,"net_charm":127371.0,"call_oi":1378,"put_oi":5852},{"strike":15.5,"call_charm":-26556.0,"put_charm":115310.0,"net_charm":88755.0,"call_oi":102,"put_oi":1107},{"strike":16.0,"call_charm":-124336.0,"put_charm":106162.0,"net_charm":-18174.0,"call_oi":1252,"put_oi":1147},{"strike":16.5,"call_charm":-35370.0,"put_charm":166947.0,"net_charm":131577.0,"call_oi":333,"put_oi":922},{"strike":17.0,"call_charm":-155343.0,"put_charm":71378.0,"net_charm":-83965.0,"call_oi":1917,"put_oi":871},{"strike":17.5,"call_charm":-79418.0,"put_charm":25121.0,"net_charm":-54297.0,"call_oi":621,"put_oi":143},{"strike":18.0,"call_charm":-188974.0,"put_charm":56636.0,"net_charm":-132338.0,"call_oi":3442,"put_oi":806},{"strike":18.5,"call_charm":-52622.0,"put_charm":2051.0,"net_charm":-50572.0,"call_oi":939,"put_oi":66},{"strike":19.0,"call_charm":-50794.0,"put_charm":23142.0,"net_charm":-27652.0,"call_oi":1467,"put_oi":267},{"strike":19.5,"call_charm":-4540.0,"put_charm":0,"net_charm":-4540.0,"call_oi":149,"put_oi":0},{"strike":20.0,"call_charm":-192874.0,"put_charm":73921.0,"net_charm":-118953.0,"call_oi":8168,"put_oi":823},{"strike":20.5,"call_charm":-3544.0,"put_charm":0,"net_charm":-3544.0,"call_oi":103,"put_oi":0},{"strike":21.0,"call_charm":-28719.0,"put_charm":0,"net_charm":-28719.0,"call_oi":1729,"put_oi":0},{"strike":22.0,"call_charm":-17216.0,"put_charm":13531.0,"net_charm":-3685.0,"call_oi":1504,"put_oi":166},{"strike":22.5,"call_charm":-741.0,"put_charm":0,"net_charm":-741.0,"call_oi":62,"put_oi":0},{"strike":23.0,"call_charm":-8582.0,"put_charm":13482.0,"net_charm":4900.0,"call_oi":987,"put_oi":78},{"strike":24.0,"call_charm":-9134.0,"put_charm":0,"net_charm":-9134.0,"call_oi":777,"put_oi":0},{"strike":25.0,"call_charm":-19531.0,"put_charm":5421.0,"net_charm":-14109.0,"call_oi":3277,"put_oi":132},{"strike":26.0,"call_charm":-9089.0,"put_charm":7689.0,"net_charm":-1400.0,"call_oi":3366,"put_oi":302},{"strike":27.0,"call_charm":-1887.0,"put_charm":0,"net_charm":-1887.0,"call_oi":213,"put_oi":0},{"strike":28.0,"call_charm":-1088.0,"put_charm":0,"net_charm":-1088.0,"call_oi":240,"put_oi":0},{"strike":29.0,"call_charm":-5884.0,"put_charm":0,"net_charm":-5884.0,"call_oi":768,"put_oi":0},{"strike":30.0,"call_charm":-4613.0,"put_charm":0,"net_charm":-4613.0,"call_oi":1660,"put_oi":0},{"strike":31.0,"call_charm":-290.0,"put_charm":0,"net_charm":-290.0,"call_oi":58,"put_oi":0},{"strike":32.0,"call_charm":-3529.0,"put_charm":0,"net_charm":-3529.0,"call_oi":441,"put_oi":0},{"strike":34.0,"call_charm":-80.0,"put_charm":0,"net_charm":-80.0,"call_oi":89,"put_oi":0}],"net_charm":-216530.0,"weekend_delta_shift":-649591.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":226880.0,"put_delta":-502169.0,"net_delta":-275288.0,"call_oi":22446,"put_oi":18823,"total_oi":41269,"total_volume":10753,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":214876.0,"put_delta":-221671.0,"net_delta":-6794.0,"call_oi":11120,"put_oi":7436,"total_oi":18556,"total_volume":17140,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":379811.0,"put_delta":-268365.0,"net_delta":111446.0,"call_oi":12918,"put_oi":9662,"total_oi":22580,"total_volume":4686,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":120762.0,"put_delta":-111084.0,"net_delta":9678.0,"call_oi":4047,"put_oi":3370,"total_oi":7417,"total_volume":1775,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":272685.0,"put_delta":-99288.0,"net_delta":173398.0,"call_oi":6087,"put_oi":3299,"total_oi":9386,"total_volume":1729,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":14790.0,"put_delta":-9602.0,"net_delta":5189.0,"call_oi":418,"put_oi":335,"total_oi":753,"total_volume":606,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":550.0,"put_delta":-23.0,"net_delta":527.0,"call_oi":10,"put_oi":1,"total_oi":11,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":198460.0,"put_delta":-59160.0,"net_delta":139300.0,"call_oi":4529,"put_oi":1881,"total_oi":6410,"total_volume":1082,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":959321.0,"put_delta":-517190.0,"net_delta":442132.0,"call_oi":25763,"put_oi":21764,"total_oi":47527,"total_volume":1316,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3529947.0,"put_delta":-309518.0,"net_delta":3220429.0,"call_oi":62641,"put_oi":33783,"total_oi":96424,"total_volume":1105,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":939715.0,"put_delta":-100569.0,"net_delta":839147.0,"call_oi":17530,"put_oi":4972,"total_oi":22502,"total_volume":406,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":82581.0,"put_delta":-7735.0,"net_delta":74846.0,"call_oi":1185,"put_oi":486,"total_oi":1671,"total_volume":91,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":39578.0,"put_delta":-2923.0,"net_delta":36655.0,"call_oi":515,"put_oi":328,"total_oi":843,"total_volume":182,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":16.5,"straddle_price":1.92,"straddle_pct":11.79,"implied_move":11.79,"avg_iv":114.5},{"expiration":"10/16/2026","dte":14,"strike":16.5,"straddle_price":2.93,"straddle_pct":17.91,"implied_move":17.91,"avg_iv":118.6},{"expiration":"10/23/2026","dte":21,"strike":16.5,"straddle_price":3.77,"straddle_pct":23.12,"implied_move":23.12,"avg_iv":123.7},{"expiration":"10/30/2026","dte":28,"strike":16.5,"straddle_price":4.78,"straddle_pct":29.24,"implied_move":29.24,"avg_iv":135.0},{"expiration":"11/06/2026","dte":35,"strike":16.0,"straddle_price":4.85,"straddle_pct":29.7,"implied_move":29.7,"avg_iv":124.0},{"expiration":"11/20/2026","dte":49,"strike":16.0,"straddle_price":5.95,"straddle_pct":36.44,"implied_move":36.44,"avg_iv":128.5},{"expiration":"12/18/2026","dte":77,"strike":16.25,"straddle_price":7.4,"straddle_pct":45.32,"implied_move":45.32,"avg_iv":127.0},{"expiration":"01/15/2027","dte":105,"strike":16.25,"straddle_price":8.13,"straddle_pct":49.76,"implied_move":49.76,"avg_iv":119.8},{"expiration":"03/19/2027","dte":168,"strike":16.0,"straddle_price":10.75,"straddle_pct":65.83,"implied_move":65.83,"avg_iv":128.2}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":23,"put_oi":140,"total_oi":163,"bias":"bullish"},{"strike":2.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":40,"put_oi":83,"total_oi":123,"bias":"bullish"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":481,"put_oi":3711,"total_oi":4192,"bias":"neutral"},{"strike":2.630000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":327,"total_oi":329,"bias":"neutral"},{"strike":2.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":263,"total_oi":264,"bias":"neutral"},{"strike":2.880000114440918,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":0,"put_oi":115,"total_oi":115,"bias":"bullish"},{"strike":3.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":35,"put_oi":556,"total_oi":591,"bias":"bullish"},{"strike":3.130000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":322,"put_oi":2038,"total_oi":2360,"bias":"neutral"},{"strike":3.25,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":138,"total_oi":138,"bias":"bullish"},{"strike":3.380000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":170,"total_oi":170,"bias":"neutral"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":827,"total_oi":853,"bias":"neutral"},{"strike":3.630000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":193,"total_oi":217,"bias":"neutral"},{"strike":3.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2534,"put_oi":302,"total_oi":2836,"bias":"neutral"},{"strike":3.880000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":140,"total_oi":140,"bias":"neutral"},{"strike":4.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":231,"put_oi":853,"total_oi":1084,"bias":"bullish"},{"strike":4.130000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":648,"put_oi":218,"total_oi":866,"bias":"neutral"},{"strike":4.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":1330,"total_oi":1362,"bias":"neutral"},{"strike":4.380000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":1285,"total_oi":1413,"bias":"neutral"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1298,"total_oi":1314,"bias":"neutral"},{"strike":4.630000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":142,"total_oi":174,"bias":"neutral"},{"strike":4.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":750,"total_oi":773,"bias":"neutral"},{"strike":4.880000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":4307,"total_oi":4335,"bias":"neutral"},{"strike":5.0,"call_volume":131,"put_volume":85,"total_volume":216,"call_oi":720,"put_oi":4286,"total_oi":5006,"bias":"bullish"},{"strike":5.130000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":72,"total_oi":104,"bias":"neutral"},{"strike":5.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1816,"total_oi":1832,"bias":"neutral"},{"strike":5.380000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":157,"total_oi":181,"bias":"neutral"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":90,"total_oi":218,"bias":"neutral"},{"strike":5.630000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":887,"total_oi":987,"bias":"neutral"},{"strike":5.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":71,"total_oi":158,"bias":"neutral"},{"strike":5.880000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":264,"total_oi":304,"bias":"neutral"},{"strike":6.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":182,"put_oi":470,"total_oi":652,"bias":"bullish"},{"strike":6.130000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":185,"total_oi":265,"bias":"neutral"},{"strike":6.25,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":3460,"put_oi":1281,"total_oi":4741,"bias":"bearish"},{"strike":6.380000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":48,"total_oi":57,"bias":"neutral"},{"strike":6.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":254,"put_oi":94,"total_oi":348,"bias":"bullish"},{"strike":6.630000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":24,"total_oi":120,"bias":"neutral"},{"strike":6.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":90,"total_oi":106,"bias":"neutral"},{"strike":6.880000114440918,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1311,"put_oi":311,"total_oi":1622,"bias":"bearish"},{"strike":7.0,"call_volume":45,"put_volume":2,"total_volume":47,"call_oi":891,"put_oi":539,"total_oi":1430,"bias":"bullish"},{"strike":7.130000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"neutral"},{"strike":7.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":9,"total_oi":19,"bias":"neutral"},{"strike":7.380000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":155,"total_oi":186,"bias":"neutral"},{"strike":7.5,"call_volume":59,"put_volume":1,"total_volume":60,"call_oi":3667,"put_oi":609,"total_oi":4276,"bias":"bullish"},{"strike":7.630000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1054,"total_oi":1079,"bias":"neutral"},{"strike":7.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":1139,"total_oi":1193,"bias":"neutral"},{"strike":7.880000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":280,"put_oi":604,"total_oi":884,"bias":"neutral"},{"strike":8.0,"call_volume":57,"put_volume":34,"total_volume":91,"call_oi":1029,"put_oi":1887,"total_oi":2916,"bias":"bullish"},{"strike":8.130000114440918,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":739,"put_oi":859,"total_oi":1598,"bias":"bearish"},{"strike":8.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"neutral"},{"strike":8.380000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":3,"total_oi":17,"bias":"neutral"},{"strike":8.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":60,"put_oi":55,"total_oi":115,"bias":"bullish"},{"strike":8.630000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":8,"total_oi":24,"bias":"neutral"},{"strike":8.75,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":787,"put_oi":2160,"total_oi":2947,"bias":"bearish"},{"strike":8.880000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":33,"total_oi":36,"bias":"neutral"},{"strike":9.0,"call_volume":6,"put_volume":75,"total_volume":81,"call_oi":282,"put_oi":1070,"total_oi":1352,"bias":"bearish"},{"strike":9.130000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":15,"total_oi":26,"bias":"neutral"},{"strike":9.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":3,"total_oi":130,"bias":"neutral"},{"strike":9.380000114440918,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":196,"put_oi":459,"total_oi":655,"bias":"bearish"},{"strike":9.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":35,"put_oi":102,"total_oi":137,"bias":"bullish"},{"strike":9.630000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":9.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":112,"total_oi":117,"bias":"neutral"},{"strike":9.880000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":10.0,"call_volume":521,"put_volume":267,"total_volume":788,"call_oi":2900,"put_oi":4626,"total_oi":7526,"bias":"bullish"},{"strike":10.130000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":723,"total_oi":734,"bias":"neutral"},{"strike":10.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":16,"total_oi":28,"bias":"neutral"},{"strike":10.380000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":8,"total_oi":17,"bias":"neutral"},{"strike":10.5,"call_volume":13,"put_volume":26,"total_volume":39,"call_oi":86,"put_oi":464,"total_oi":550,"bias":"bearish"},{"strike":10.630000114440918,"call_volume":0,"put_volume":85,"total_volume":85,"call_oi":149,"put_oi":280,"total_oi":429,"bias":"bearish"},{"strike":10.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":32,"total_oi":57,"bias":"neutral"},{"strike":10.880000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":24,"total_oi":52,"bias":"neutral"},{"strike":11.0,"call_volume":14,"put_volume":117,"total_volume":131,"call_oi":1301,"put_oi":1952,"total_oi":3253,"bias":"bearish"},{"strike":11.25,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1831,"put_oi":1957,"total_oi":3788,"bias":"bearish"},{"strike":11.5,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":57,"put_oi":339,"total_oi":396,"bias":"bearish"},{"strike":11.880000114440918,"call_volume":6,"put_volume":17,"total_volume":23,"call_oi":1377,"put_oi":327,"total_oi":1704,"bias":"bearish"},{"strike":12.0,"call_volume":32,"put_volume":813,"total_volume":845,"call_oi":555,"put_oi":3045,"total_oi":3600,"bias":"bearish"},{"strike":12.5,"call_volume":20,"put_volume":360,"total_volume":380,"call_oi":3319,"put_oi":5259,"total_oi":8578,"bias":"bearish"},{"strike":13.0,"call_volume":23,"put_volume":1037,"total_volume":1060,"call_oi":430,"put_oi":2912,"total_oi":3342,"bias":"bearish"},{"strike":13.130000114440918,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":515,"put_oi":459,"total_oi":974,"bias":"bearish"},{"strike":13.5,"call_volume":45,"put_volume":410,"total_volume":455,"call_oi":445,"put_oi":1661,"total_oi":2106,"bias":"bearish"},{"strike":13.75,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":423,"put_oi":967,"total_oi":1390,"bias":"bearish"},{"strike":14.0,"call_volume":116,"put_volume":768,"total_volume":884,"call_oi":1015,"put_oi":3820,"total_oi":4835,"bias":"bearish"},{"strike":14.380000114440918,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":184,"put_oi":347,"total_oi":531,"bias":"bearish"},{"strike":14.5,"call_volume":89,"put_volume":851,"total_volume":940,"call_oi":126,"put_oi":2242,"total_oi":2368,"bias":"bearish"},{"strike":15.0,"call_volume":664,"put_volume":2897,"total_volume":3561,"call_oi":6384,"put_oi":8891,"total_oi":15275,"bias":"bearish"},{"strike":15.5,"call_volume":227,"put_volume":1792,"total_volume":2019,"call_oi":457,"put_oi":3039,"total_oi":3496,"bias":"bearish"},{"strike":15.630000114440918,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":529,"put_oi":274,"total_oi":803,"bias":"neutral"},{"strike":16.0,"call_volume":2197,"put_volume":3108,"total_volume":5305,"call_oi":2610,"put_oi":3747,"total_oi":6357,"bias":"neutral"},{"strike":16.25,"call_volume":230,"put_volume":2,"total_volume":232,"call_oi":1446,"put_oi":254,"total_oi":1700,"bias":"bullish"},{"strike":16.5,"call_volume":2966,"put_volume":1400,"total_volume":4366,"call_oi":1197,"put_oi":1794,"total_oi":2991,"bias":"bullish"},{"strike":16.8799991607666,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":348,"put_oi":370,"total_oi":718,"bias":"bullish"},{"strike":17.0,"call_volume":4087,"put_volume":1425,"total_volume":5512,"call_oi":4768,"put_oi":3956,"total_oi":8724,"bias":"bullish"},{"strike":17.5,"call_volume":1588,"put_volume":272,"total_volume":1860,"call_oi":5376,"put_oi":1190,"total_oi":6566,"bias":"bullish"},{"strike":18.0,"call_volume":2609,"put_volume":334,"total_volume":2943,"call_oi":6688,"put_oi":1709,"total_oi":8397,"bias":"bullish"},{"strike":18.1299991607666,"call_volume":15,"put_volume":3,"total_volume":18,"call_oi":8247,"put_oi":61,"total_oi":8308,"bias":"bullish"},{"strike":18.5,"call_volume":676,"put_volume":50,"total_volume":726,"call_oi":2569,"put_oi":180,"total_oi":2749,"bias":"bullish"},{"strike":18.75,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":8141,"put_oi":314,"total_oi":8455,"bias":"bullish"},{"strike":19.0,"call_volume":1445,"put_volume":88,"total_volume":1533,"call_oi":3860,"put_oi":498,"total_oi":4358,"bias":"bullish"},{"strike":19.3799991607666,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1255,"put_oi":186,"total_oi":1441,"bias":"bullish"},{"strike":19.5,"call_volume":177,"put_volume":222,"total_volume":399,"call_oi":1157,"put_oi":264,"total_oi":1421,"bias":"neutral"},{"strike":20.0,"call_volume":5349,"put_volume":160,"total_volume":5509,"call_oi":17643,"put_oi":1612,"total_oi":19255,"bias":"bullish"},{"strike":20.5,"call_volume":34,"put_volume":200,"total_volume":234,"call_oi":1013,"put_oi":10,"total_oi":1023,"bias":"bearish"},{"strike":20.6299991607666,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":313,"put_oi":50,"total_oi":363,"bias":"bullish"},{"strike":21.0,"call_volume":256,"put_volume":7,"total_volume":263,"call_oi":2853,"put_oi":287,"total_oi":3140,"bias":"bullish"},{"strike":21.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":545,"put_oi":181,"total_oi":726,"bias":"neutral"},{"strike":21.5,"call_volume":145,"put_volume":3,"total_volume":148,"call_oi":290,"put_oi":9,"total_oi":299,"bias":"bullish"},{"strike":21.8799991607666,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":404,"put_oi":214,"total_oi":618,"bias":"bullish"},{"strike":22.0,"call_volume":205,"put_volume":17,"total_volume":222,"call_oi":3497,"put_oi":337,"total_oi":3834,"bias":"bullish"},{"strike":22.5,"call_volume":114,"put_volume":0,"total_volume":114,"call_oi":1128,"put_oi":147,"total_oi":1275,"bias":"bullish"},{"strike":23.0,"call_volume":124,"put_volume":20,"total_volume":144,"call_oi":1483,"put_oi":162,"total_oi":1645,"bias":"bullish"},{"strike":23.1299991607666,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":317,"put_oi":714,"total_oi":1031,"bias":"bullish"},{"strike":23.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":508,"put_oi":0,"total_oi":508,"bias":"neutral"},{"strike":23.75,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":289,"put_oi":81,"total_oi":370,"bias":"bullish"},{"strike":24.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":936,"put_oi":56,"total_oi":992,"bias":"bullish"},{"strike":24.3799991607666,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":73,"put_oi":70,"total_oi":143,"bias":"bullish"},{"strike":24.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":390,"put_volume":23,"total_volume":413,"call_oi":10633,"put_oi":602,"total_oi":11235,"bias":"bullish"},{"strike":25.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"bearish"},{"strike":25.6299991607666,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":116,"put_oi":25,"total_oi":141,"bias":"bullish"},{"strike":26.0,"call_volume":87,"put_volume":5,"total_volume":92,"call_oi":3551,"put_oi":327,"total_oi":3878,"bias":"bullish"},{"strike":26.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":285,"put_oi":69,"total_oi":354,"bias":"neutral"},{"strike":26.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":37,"put_oi":1,"total_oi":38,"bias":"bearish"},{"strike":26.8799991607666,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":118,"put_oi":76,"total_oi":194,"bias":"bullish"},{"strike":27.0,"call_volume":66,"put_volume":1,"total_volume":67,"call_oi":1062,"put_oi":34,"total_oi":1096,"bias":"bullish"},{"strike":27.5,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":367,"put_oi":29,"total_oi":396,"bias":"bearish"},{"strike":28.0,"call_volume":72,"put_volume":6,"total_volume":78,"call_oi":327,"put_oi":36,"total_oi":363,"bias":"bullish"},{"strike":28.1299991607666,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":34,"total_oi":138,"bias":"neutral"},{"strike":28.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":28.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":323,"put_oi":19,"total_oi":342,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":862,"put_oi":23,"total_oi":885,"bias":"bearish"},{"strike":29.3799991607666,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":530,"put_oi":7,"total_oi":537,"bias":"bullish"},{"strike":29.5,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":30.0,"call_volume":472,"put_volume":34,"total_volume":506,"call_oi":6540,"put_oi":522,"total_oi":7062,"bias":"bullish"},{"strike":30.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"bearish"},{"strike":30.6299991607666,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":193,"put_oi":95,"total_oi":288,"bias":"neutral"},{"strike":31.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":379,"put_oi":13,"total_oi":392,"bias":"bearish"},{"strike":31.25,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":209,"put_oi":133,"total_oi":342,"bias":"bullish"},{"strike":31.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":31.8799991607666,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":270,"put_oi":11,"total_oi":281,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1053,"put_oi":6,"total_oi":1059,"bias":"neutral"},{"strike":32.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":442,"put_oi":8,"total_oi":450,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":13,"total_oi":191,"bias":"neutral"},{"strike":33.130001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":12,"total_oi":29,"bias":"neutral"},{"strike":33.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":10,"total_oi":125,"bias":"neutral"},{"strike":34.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":5503,"put_oi":105,"total_oi":5608,"bias":"bullish"},{"strike":34.380001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":451,"put_oi":27,"total_oi":478,"bias":"neutral"},{"strike":35.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":2335,"put_oi":209,"total_oi":2544,"bias":"bullish"},{"strike":35.630001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":8,"total_oi":224,"bias":"neutral"},{"strike":36.25,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1389,"put_oi":51,"total_oi":1440,"bias":"bullish"},{"strike":36.880001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":25,"total_oi":139,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":243,"put_oi":42,"total_oi":285,"bias":"neutral"},{"strike":38.130001068115234,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":151,"put_oi":11,"total_oi":162,"bias":"bullish"},{"strike":38.75,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":44,"put_oi":9,"total_oi":53,"bias":"bullish"},{"strike":39.380001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":1,"total_oi":24,"bias":"neutral"},{"strike":40.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":4641,"put_oi":238,"total_oi":4879,"bias":"bullish"},{"strike":41.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":255,"put_oi":2,"total_oi":257,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":616,"put_oi":20,"total_oi":636,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1834,"put_oi":0,"total_oi":1834,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":7,"total_oi":188,"bias":"neutral"},{"strike":45.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":1051,"put_oi":66,"total_oi":1117,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":739,"put_oi":18,"total_oi":757,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":7,"total_oi":119,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":500,"total_oi":578,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":1,"total_oi":173,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1220,"put_oi":164,"total_oi":1384,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":6,"total_oi":16,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":688,"put_oi":2,"total_oi":690,"bias":"neutral"},{"strike":55.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":740,"put_oi":3,"total_oi":743,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":458,"put_oi":6,"total_oi":464,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":2,"total_oi":23,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":64.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":466,"put_oi":99,"total_oi":565,"bias":"bullish"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":1,"total_oi":34,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":70.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":3356,"put_oi":48,"total_oi":3404,"bias":"bullish"}],"underlying_price":16.329999923706055,"peak_call_strike":20.0,"peak_put_strike":16.0,"total_call_volume":25747,"total_put_volume":17157,"volume_pc_ratio":0.666},"iv_contours":{"x":[0.7,0.73,0.77,0.8,0.83,0.84,0.86,0.88,0.89,0.92,0.95,0.96,0.98,0.99,1.01,1.03,1.04,1.07,1.1,1.11,1.13,1.15,1.16,1.19,1.23,1.25,1.26,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[174.01,146.94,127.86,120.1,123.6,null,111.78,null,111.96,110.0,115.75,null,113.85,null,114.53,null,113.31,118.37,119.61,null,112.64,null,120.0,129.49,131.57,143.24,null,113.48],[null,120.18,109.97,134.82,123.82,null,115.88,null,109.52,109.61,115.79,null,116.84,null,118.58,null,122.2,115.56,120.47,null,116.03,null,103.56,118.8,125.33,150.44,null,125.97],[112.58,124.32,119.02,120.37,115.39,null,121.46,null,122.36,116.85,121.69,null,122.73,null,123.66,null,119.12,123.13,124.3,null,126.09,null,121.62,null,127.3,null,null,127.95],[138.38,140.23,133.36,143.79,136.97,null,130.61,null,141.36,122.28,140.8,null,133.21,null,134.99,null,132.98,132.23,124.27,null,136.8,null,138.69,135.91,142.99,136.45,null,139.76],[null,136.09,133.92,135.97,133.49,null,134.74,null,137.76,132.76,136.56,null,123.95,null,138.76,null,149.03,null,142.95,null,null,null,null,null,118.06,130.89,null,null],[null,130.49,null,128.89,null,null,131.24,null,null,125.3,null,null,128.53,null,null,null,131.94,null,133.78,null,null,null,133.31,null,133.91,null,null,128.11],[null,129.69,121.86,131.12,null,127.0,null,130.22,null,126.01,null,131.81,null,127.05,null,128.86,null,125.84,null,132.99,null,126.54,null,130.21,128.08,null,132.68,null],[null,130.07,122.34,134.23,null,131.04,null,125.07,null,118.22,null,133.18,null,119.84,null,132.87,null,124.77,null,130.45,null,126.25,null,132.62,125.75,null,126.13,null],[null,126.36,null,126.09,null,null,123.78,null,null,129.77,null,null,128.19,null,null,null,127.94,null,122.91,null,null,null,128.18,null,130.45,null,null,131.13]],"levels":[103.6,110.6,117.7,124.7,131.7,138.8,145.8,152.9,159.9,167.0,174.0],"min_iv":103.6,"max_iv":174.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":16.5,"atm_iv":113.54,"otm_strike":17.0,"otm_iv":113.8,"itm_strike":15.5,"itm_iv":116.35,"iv_butterfly":3.06,"price_butterfly":0.35,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":16.5,"atm_iv":119.4,"otm_strike":17.0,"otm_iv":126.04,"itm_strike":15.5,"itm_iv":115.64,"iv_butterfly":2.88,"price_butterfly":0.33,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":16.5,"atm_iv":127.18,"otm_strike":17.0,"otm_iv":117.66,"itm_strike":15.0,"itm_iv":113.58,"iv_butterfly":-23.13,"price_butterfly":0.2,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":16.5,"atm_iv":130.51,"otm_strike":17.0,"otm_iv":130.62,"itm_strike":15.5,"itm_iv":152.63,"iv_butterfly":22.23,"price_butterfly":0.62,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":16.0,"atm_iv":127.0,"otm_strike":17.0,"otm_iv":129.26,"itm_strike":15.0,"itm_iv":122.09,"iv_butterfly":-2.64,"price_butterfly":0.0,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":16.25,"atm_iv":123.11,"otm_strike":16.8799991607666,"otm_iv":119.33,"itm_strike":15.630000114440918,"itm_iv":126.6,"iv_butterfly":-0.28,"price_butterfly":0.0,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":16.25,"atm_iv":108.38,"otm_strike":16.8799991607666,"otm_iv":126.76,"itm_strike":15.630000114440918,"itm_iv":137.31,"iv_butterfly":47.31,"price_butterfly":1.55,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":16.0,"atm_iv":125.8,"otm_strike":17.0,"otm_iv":124.14,"itm_strike":15.0,"itm_iv":126.87,"iv_butterfly":-0.58,"price_butterfly":0.0,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":16.0,"atm_iv":117.84,"otm_strike":17.0,"otm_iv":115.26,"itm_strike":15.0,"itm_iv":125.93,"iv_butterfly":5.51,"price_butterfly":0.3,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":174.08},{"date":"2026-09-15","iv":171.17},{"date":"2026-09-16","iv":172.48},{"date":"2026-09-17","iv":156.58},{"date":"2026-09-18","iv":162.55},{"date":"2026-09-21","iv":160.88},{"date":"2026-09-22","iv":198.2},{"date":"2026-09-23","iv":227.2},{"date":"2026-09-24","iv":428.8},{"date":"2026-09-25","iv":508.0},{"date":"2026-09-28","iv":153.0},{"date":"2026-09-29","iv":157.9},{"date":"2026-09-30","iv":188.1},{"date":"2026-10-01","iv":336.6},{"date":"2026-10-02","iv":532.4}]}}