{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SNX","summary":{"name":"SNX","price":278.17,"total_oi":11395,"call_oi":7796,"put_oi":3599,"pc_ratio":0.462,"net_gex":3163752.71,"avg_iv":53.0,"iv_rank":16.2,"iv_52w_high":101.02,"iv_52w_low":43.7,"gamma_flip":232.73,"max_pain":240.0},"features":{"symbol":"SNX","price":278.17,"total_oi":11395,"analysis_coverage":1.0,"avg_iv_pct":53.0,"iv_rank":16.2,"iv_52w_high_pct":101.02,"iv_52w_low_pct":43.7,"front_dte":14,"front_atm_iv_pct":37.6824,"back_atm_iv_pct":38.0462,"term_premium_pp":-0.3638,"expected_move_front_pct":7.38,"straddle_front_pct":5.72,"straddle_30d_pct":5.72,"risk_reversal_front_pp":3.87,"risk_reversal_30d_pp":3.87,"butterfly_front_pp":0.02,"butterfly_30d_pp":0.02,"put_call_oi_ratio":0.462,"put_call_oi_front_ratio":0.452,"put_call_volume_front_ratio":1.234,"option_volume":182,"volume_oi_ratio":0.015972,"net_delta_normalized":0.320497,"dealer_delta_normalized":-0.319063,"gex_per_100k_oi":27764394.120228,"vanna_per_100k_oi":-544.098289,"charm_per_100k_oi":-3477068.889864,"weekend_delta_shift_per_100k_oi":-10431197.893813,"iv_surface_range_pp":51.6,"gamma_flip_distance_pct":-16.335335,"max_pain_distance_pct":-13.721825,"peak_call_distance_pct":7.847719,"peak_put_distance_pct":-13.721825},"analyses":{"gamma_walls":[{"strike":115.0,"call_gex":0.0,"put_gex":-52.08,"net_gex":-52.08,"call_oi":4,"put_oi":2},{"strike":125.0,"call_gex":0.0,"put_gex":-98.08,"net_gex":-98.08,"call_oi":1,"put_oi":3},{"strike":130.0,"call_gex":17.76,"put_gex":-191.66,"net_gex":-173.9,"call_oi":6,"put_oi":7},{"strike":135.0,"call_gex":151.38,"put_gex":-411.09,"net_gex":-259.72,"call_oi":11,"put_oi":13},{"strike":140.0,"call_gex":0.0,"put_gex":-395.96,"net_gex":-395.96,"call_oi":3,"put_oi":9},{"strike":145.0,"call_gex":73.98,"put_gex":-227.49,"net_gex":-153.51,"call_oi":5,"put_oi":8},{"strike":150.0,"call_gex":14.54,"put_gex":-275.35,"net_gex":-260.81,"call_oi":8,"put_oi":6},{"strike":155.0,"call_gex":0.0,"put_gex":-290.48,"net_gex":-290.48,"call_oi":1,"put_oi":7},{"strike":160.0,"call_gex":0.0,"put_gex":-128.01,"net_gex":-128.01,"call_oi":1,"put_oi":2},{"strike":165.0,"call_gex":0.0,"put_gex":-171.13,"net_gex":-171.13,"call_oi":0,"put_oi":3},{"strike":170.0,"call_gex":101.72,"put_gex":-279.15,"net_gex":-177.43,"call_oi":5,"put_oi":4},{"strike":175.0,"call_gex":59.72,"put_gex":-72.2,"net_gex":-12.48,"call_oi":6,"put_oi":1},{"strike":180.0,"call_gex":31.03,"put_gex":-87.62,"net_gex":-56.6,"call_oi":1,"put_oi":1},{"strike":185.0,"call_gex":0.0,"put_gex":-290.52,"net_gex":-290.52,"call_oi":1,"put_oi":3},{"strike":190.0,"call_gex":180.45,"put_gex":-8281.68,"net_gex":-8101.22,"call_oi":3,"put_oi":106},{"strike":195.0,"call_gex":1207.11,"put_gex":-2354.66,"net_gex":-1147.56,"call_oi":18,"put_oi":22},{"strike":200.0,"call_gex":5232.6,"put_gex":-150176.27,"net_gex":-144943.67,"call_oi":52,"put_oi":1125},{"strike":210.0,"call_gex":1168.73,"put_gex":-98099.33,"net_gex":-96930.6,"call_oi":8,"put_oi":744},{"strike":220.0,"call_gex":5466.36,"put_gex":-10468.03,"net_gex":-5001.67,"call_oi":28,"put_oi":60},{"strike":230.0,"call_gex":4193.72,"put_gex":-22780.59,"net_gex":-18586.87,"call_oi":17,"put_oi":107},{"strike":240.0,"call_gex":1102730.74,"put_gex":-86935.85,"net_gex":1015794.9,"call_oi":2856,"put_oi":295},{"strike":250.0,"call_gex":168771.32,"put_gex":-157446.12,"net_gex":11325.2,"call_oi":338,"put_oi":300},{"strike":260.0,"call_gex":178672.55,"put_gex":-258648.31,"net_gex":-79975.76,"call_oi":311,"put_oi":378},{"strike":270.0,"call_gex":332898.91,"put_gex":-181552.05,"net_gex":151346.86,"call_oi":347,"put_oi":182},{"strike":280.0,"call_gex":457088.58,"put_gex":-105298.57,"net_gex":351790.01,"call_oi":374,"put_oi":88},{"strike":290.0,"call_gex":695107.22,"put_gex":-49659.91,"net_gex":645447.31,"call_oi":594,"put_oi":57},{"strike":300.0,"call_gex":858262.16,"put_gex":-18693.32,"net_gex":839568.85,"call_oi":1110,"put_oi":30},{"strike":310.0,"call_gex":170236.44,"put_gex":-10309.5,"net_gex":159926.94,"call_oi":310,"put_oi":18},{"strike":320.0,"call_gex":177697.87,"put_gex":-2185.63,"net_gex":175512.24,"call_oi":451,"put_oi":5},{"strike":330.0,"call_gex":34082.23,"put_gex":-442.55,"net_gex":33639.68,"call_oi":107,"put_oi":1},{"strike":340.0,"call_gex":41866.02,"put_gex":0.0,"net_gex":41866.02,"call_oi":187,"put_oi":0},{"strike":350.0,"call_gex":30576.86,"put_gex":-3662.23,"net_gex":26914.63,"call_oi":203,"put_oi":11},{"strike":360.0,"call_gex":36520.21,"put_gex":-302.54,"net_gex":36217.67,"call_oi":156,"put_oi":1},{"strike":370.0,"call_gex":3672.93,"put_gex":0.0,"net_gex":3672.93,"call_oi":23,"put_oi":0},{"strike":380.0,"call_gex":3093.35,"put_gex":0.0,"net_gex":3093.35,"call_oi":24,"put_oi":0},{"strike":390.0,"call_gex":14333.7,"put_gex":0.0,"net_gex":14333.7,"call_oi":126,"put_oi":0},{"strike":400.0,"call_gex":9134.63,"put_gex":0.0,"net_gex":9134.63,"call_oi":89,"put_oi":0},{"strike":410.0,"call_gex":630.77,"put_gex":0.0,"net_gex":630.77,"call_oi":4,"put_oi":0},{"strike":440.0,"call_gex":745.08,"put_gex":0.0,"net_gex":745.08,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":115.0,"call_value":0,"put_value":394785.0,"total_value":394785.0},{"strike":125.0,"call_value":40.0,"put_value":358815.0,"total_value":358855.0},{"strike":130.0,"call_value":65.0,"put_value":340845.0,"total_value":340910.0},{"strike":135.0,"call_value":120.0,"put_value":322910.0,"total_value":323030.0},{"strike":140.0,"call_value":230.0,"put_value":305040.0,"total_value":305270.0},{"strike":145.0,"call_value":355.0,"put_value":287215.0,"total_value":287570.0},{"strike":150.0,"call_value":505.0,"put_value":269430.0,"total_value":269935.0},{"strike":155.0,"call_value":695.0,"put_value":251675.0,"total_value":252370.0},{"strike":160.0,"call_value":890.0,"put_value":233955.0,"total_value":234845.0},{"strike":165.0,"call_value":1090.0,"put_value":216245.0,"total_value":217335.0},{"strike":170.0,"call_value":1290.0,"put_value":198550.0,"total_value":199840.0},{"strike":175.0,"call_value":1515.0,"put_value":180875.0,"total_value":182390.0},{"strike":180.0,"call_value":1770.0,"put_value":163205.0,"total_value":164975.0},{"strike":185.0,"call_value":2030.0,"put_value":145540.0,"total_value":147570.0},{"strike":190.0,"call_value":2295.0,"put_value":127890.0,"total_value":130185.0},{"strike":195.0,"call_value":2575.0,"put_value":110770.0,"total_value":113345.0},{"strike":200.0,"call_value":2945.0,"put_value":93760.0,"total_value":96705.0},{"strike":210.0,"call_value":4205.0,"put_value":70990.0,"total_value":75195.0},{"strike":220.0,"call_value":5545.0,"put_value":55660.0,"total_value":61205.0},{"strike":230.0,"call_value":7165.0,"put_value":40930.0,"total_value":48095.0},{"strike":240.0,"call_value":8955.0,"put_value":27270.0,"total_value":36225.0},{"strike":250.0,"call_value":39305.0,"put_value":16560.0,"total_value":55865.0},{"strike":260.0,"call_value":73035.0,"put_value":8850.0,"total_value":81885.0},{"strike":270.0,"call_value":109875.0,"put_value":4920.0,"total_value":114795.0},{"strike":280.0,"call_value":150185.0,"put_value":2810.0,"total_value":152995.0},{"strike":290.0,"call_value":194235.0,"put_value":1580.0,"total_value":195815.0},{"strike":300.0,"call_value":244225.0,"put_value":920.0,"total_value":245145.0},{"strike":310.0,"call_value":305315.0,"put_value":560.0,"total_value":305875.0},{"strike":320.0,"call_value":369505.0,"put_value":380.0,"total_value":369885.0},{"strike":330.0,"call_value":438205.0,"put_value":250.0,"total_value":438455.0},{"strike":340.0,"call_value":507975.0,"put_value":130.0,"total_value":508105.0},{"strike":350.0,"call_value":579615.0,"put_value":10.0,"total_value":579625.0},{"strike":360.0,"call_value":653285.0,"put_value":0.0,"total_value":653285.0},{"strike":370.0,"call_value":728515.0,"put_value":0.0,"total_value":728515.0},{"strike":380.0,"call_value":803975.0,"put_value":0.0,"total_value":803975.0},{"strike":390.0,"call_value":879675.0,"put_value":0.0,"total_value":879675.0},{"strike":400.0,"call_value":956635.0,"put_value":0.0,"total_value":956635.0},{"strike":410.0,"call_value":1034485.0,"put_value":0.0,"total_value":1034485.0},{"strike":440.0,"call_value":1268155.0,"put_value":0,"total_value":1268155.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":127.8,"strike":179.4},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":46.7,"strike":223.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.8,"strike":187.12},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.8,"strike":250.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":38.6,"strike":250.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.0,"strike":250.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.3,"strike":265.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":38.3,"strike":265.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.5,"strike":265.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.8,"strike":280.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.2,"strike":280.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.4,"strike":280.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.0,"strike":290.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.6,"strike":290.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.0,"strike":290.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.5,"strike":305.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.7,"strike":303.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.9,"strike":305.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":75.0,"strike":367.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":38.6,"strike":336.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.2,"strike":360.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":1562},{"expiration":"11/20/2026","dte":49,"iv":0.2258,"contract_count":10,"total_oi":673},{"expiration":"12/18/2026","dte":77,"iv":0.1306,"contract_count":10,"total_oi":904},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":10,"total_oi":332}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.38,"expected_move_2std":14.75,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.94,"expected_move_2std":27.87,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.44,"expected_move_2std":34.88,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.66,"expected_move_2std":53.32,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2815,"put_oi":1273,"total_oi":4088,"pc_ratio":0.452,"pc_ratio_volume":1.234,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":745,"put_oi":1581,"total_oi":2326,"pc_ratio":2.122,"pc_ratio_volume":0.048,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3781,"put_oi":649,"total_oi":4430,"pc_ratio":0.172,"pc_ratio_volume":1.375,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":455,"put_oi":96,"total_oi":551,"pc_ratio":0.211,"pc_ratio_volume":0.556,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":3},{"strike":130.0,"call_delta_oi":199.0,"put_delta_oi":-11.0,"dealer_delta":-188.0,"call_oi":2,"put_oi":7},{"strike":135.0,"call_delta_oi":492.0,"put_delta_oi":-25.0,"dealer_delta":-467.0,"call_oi":5,"put_oi":13},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":9},{"strike":145.0,"call_delta_oi":297.0,"put_delta_oi":-10.0,"dealer_delta":-287.0,"call_oi":3,"put_oi":8},{"strike":150.0,"call_delta_oi":100.0,"put_delta_oi":-15.0,"dealer_delta":-85.0,"call_oi":1,"put_oi":6},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":7},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":3},{"strike":170.0,"call_delta_oi":196.0,"put_delta_oi":-13.0,"dealer_delta":-183.0,"call_oi":2,"put_oi":4},{"strike":175.0,"call_delta_oi":98.0,"put_delta_oi":-3.0,"dealer_delta":-94.0,"call_oi":1,"put_oi":1},{"strike":180.0,"call_delta_oi":99.0,"put_delta_oi":-4.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":1},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":3},{"strike":190.0,"call_delta_oi":293.0,"put_delta_oi":-262.0,"dealer_delta":-32.0,"call_oi":3,"put_oi":106},{"strike":195.0,"call_delta_oi":1763.0,"put_delta_oi":-99.0,"dealer_delta":-1664.0,"call_oi":18,"put_oi":22},{"strike":200.0,"call_delta_oi":3653.0,"put_delta_oi":-6782.0,"dealer_delta":3129.0,"call_oi":39,"put_oi":1125},{"strike":210.0,"call_delta_oi":760.0,"put_delta_oi":-3124.0,"dealer_delta":2364.0,"call_oi":8,"put_oi":744},{"strike":220.0,"call_delta_oi":2592.0,"put_delta_oi":-337.0,"dealer_delta":-2255.0,"call_oi":28,"put_oi":60},{"strike":230.0,"call_delta_oi":1571.0,"put_delta_oi":-637.0,"dealer_delta":-934.0,"call_oi":17,"put_oi":107},{"strike":240.0,"call_delta_oi":239948.0,"put_delta_oi":-2137.0,"dealer_delta":-237811.0,"call_oi":2856,"put_oi":295},{"strike":250.0,"call_delta_oi":28245.0,"put_delta_oi":-4206.0,"dealer_delta":-24039.0,"call_oi":338,"put_oi":300},{"strike":260.0,"call_delta_oi":22511.0,"put_delta_oi":-9367.0,"dealer_delta":-13145.0,"call_oi":311,"put_oi":378},{"strike":270.0,"call_delta_oi":22593.0,"put_delta_oi":-6353.0,"dealer_delta":-16241.0,"call_oi":347,"put_oi":182},{"strike":280.0,"call_delta_oi":18931.0,"put_delta_oi":-4319.0,"dealer_delta":-14612.0,"call_oi":374,"put_oi":88},{"strike":290.0,"call_delta_oi":20222.0,"put_delta_oi":-3372.0,"dealer_delta":-16850.0,"call_oi":594,"put_oi":57},{"strike":300.0,"call_delta_oi":30922.0,"put_delta_oi":-1917.0,"dealer_delta":-29005.0,"call_oi":1110,"put_oi":30},{"strike":310.0,"call_delta_oi":4451.0,"put_delta_oi":-1453.0,"dealer_delta":-2998.0,"call_oi":310,"put_oi":18},{"strike":320.0,"call_delta_oi":3862.0,"put_delta_oi":-379.0,"dealer_delta":-3483.0,"call_oi":451,"put_oi":5},{"strike":330.0,"call_delta_oi":1456.0,"put_delta_oi":-79.0,"dealer_delta":-1377.0,"call_oi":107,"put_oi":1},{"strike":340.0,"call_delta_oi":1239.0,"put_delta_oi":0,"dealer_delta":-1239.0,"call_oi":187,"put_oi":0},{"strike":350.0,"call_delta_oi":979.0,"put_delta_oi":-919.0,"dealer_delta":-61.0,"call_oi":203,"put_oi":11},{"strike":360.0,"call_delta_oi":1171.0,"put_delta_oi":-75.0,"dealer_delta":-1096.0,"call_oi":156,"put_oi":1},{"strike":370.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":23,"put_oi":0},{"strike":380.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":24,"put_oi":0},{"strike":390.0,"call_delta_oi":395.0,"put_delta_oi":0,"dealer_delta":-395.0,"call_oi":126,"put_oi":0},{"strike":400.0,"call_delta_oi":265.0,"put_delta_oi":0,"dealer_delta":-265.0,"call_oi":89,"put_oi":0},{"strike":410.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":4,"put_oi":0},{"strike":440.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-363572.0,"total_call_delta":409547.0,"total_put_delta":-45976.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":278.1700134277344,"strikes":[{"strike":260.0,"moneyness":0.9347,"type":"call","iv":0.3861,"delta":0.6786,"oi":159}]},{"expiration":"10/16/2026","underlying_price":278.1700134277344,"strikes":[{"strike":200.0,"moneyness":0.719,"type":"put","iv":0.7643,"delta":-0.0089,"oi":167},{"strike":210.0,"moneyness":0.7549,"type":"put","iv":0.6633,"delta":-0.0102,"oi":227},{"strike":240.0,"moneyness":0.8628,"type":"put","iv":0.444,"delta":-0.0343,"oi":205},{"strike":240.0,"moneyness":0.8628,"type":"call","iv":0.4654,"delta":0.9592,"oi":119},{"strike":250.0,"moneyness":0.8987,"type":"call","iv":0.4532,"delta":0.9047,"oi":175},{"strike":250.0,"moneyness":0.8987,"type":"put","iv":0.4233,"delta":-0.0814,"oi":151},{"strike":260.0,"moneyness":0.9347,"type":"put","iv":0.3622,"delta":-0.1481,"oi":132},{"strike":270.0,"moneyness":0.9706,"type":"call","iv":0.3715,"delta":0.685,"oi":158},{"strike":280.0,"moneyness":1.0066,"type":"call","iv":0.3803,"delta":0.4863,"oi":239},{"strike":290.0,"moneyness":1.0425,"type":"call","iv":0.353,"delta":0.2846,"oi":410},{"strike":300.0,"moneyness":1.0785,"type":"call","iv":0.3517,"delta":0.1396,"oi":364},{"strike":310.0,"moneyness":1.1144,"type":"call","iv":0.3859,"delta":0.0763,"oi":225},{"strike":320.0,"moneyness":1.1504,"type":"call","iv":0.4508,"delta":0.0563,"oi":377},{"strike":340.0,"moneyness":1.2223,"type":"call","iv":0.4864,"delta":0.0168,"oi":113},{"strike":350.0,"moneyness":1.2582,"type":"call","iv":0.4995,"delta":0.0088,"oi":132},{"strike":390.0,"moneyness":1.402,"type":"call","iv":0.9144,"delta":0.0312,"oi":122}]},{"expiration":"11/20/2026","underlying_price":278.1700134277344,"strikes":[{"strike":200.0,"moneyness":0.719,"type":"put","iv":0.6906,"delta":-0.0715,"oi":882},{"strike":210.0,"moneyness":0.7549,"type":"put","iv":0.5297,"delta":-0.0561,"oi":504},{"strike":250.0,"moneyness":0.8987,"type":"put","iv":0.3843,"delta":-0.1905,"oi":114},{"strike":300.0,"moneyness":1.0785,"type":"call","iv":0.3759,"delta":0.3281,"oi":548}]},{"expiration":"12/18/2026","underlying_price":278.1700134277344,"strikes":[{"strike":240.0,"moneyness":0.8628,"type":"call","iv":0.3869,"delta":0.8351,"oi":2728},{"strike":250.0,"moneyness":0.8987,"type":"call","iv":0.383,"delta":0.7731,"oi":110},{"strike":260.0,"moneyness":0.9347,"type":"put","iv":0.3869,"delta":-0.3012,"oi":235},{"strike":270.0,"moneyness":0.9706,"type":"call","iv":0.3801,"delta":0.6216,"oi":137},{"strike":290.0,"moneyness":1.0425,"type":"call","iv":0.377,"delta":0.4583,"oi":135},{"strike":300.0,"moneyness":1.0785,"type":"call","iv":0.3699,"delta":0.378,"oi":157}]}],"greeks_heatmap":{"data":[{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0089,"call_gamma":0,"put_gamma":0.0006,"call_theta":0,"put_theta":-0.0368,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":167},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0102,"call_gamma":0,"put_gamma":0.000776,"call_theta":0,"put_theta":-0.0359,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":227},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.018,"call_gamma":0,"put_gamma":0.001702,"call_theta":0,"put_theta":-0.0437,"call_vega":0,"put_vega":0.0232,"call_oi":0,"put_oi":54},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9592,"put_delta":-0.0343,"call_gamma":0.003584,"put_gamma":0.003259,"call_theta":-0.1088,"put_theta":-0.067,"call_vega":0.046,"put_vega":0.0399,"call_oi":119,"put_oi":205},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9047,"put_delta":-0.0814,"call_gamma":0.007121,"put_gamma":0.00678,"call_theta":-0.1809,"put_theta":-0.126,"call_vega":0.0889,"put_vega":0.0791,"call_oi":175,"put_oi":151},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8253,"put_delta":-0.1481,"call_gamma":0.012026,"put_gamma":0.012159,"call_theta":-0.2364,"put_theta":-0.1641,"call_vega":0.1352,"put_vega":0.1214,"call_oi":80,"put_oi":132},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.685,"put_delta":-0.3225,"call_gamma":0.018213,"put_gamma":0.017447,"call_theta":-0.2872,"put_theta":-0.2728,"call_vega":0.1865,"put_vega":0.1883,"call_oi":158,"put_oi":96},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4863,"put_delta":-0.5143,"call_gamma":0.01997,"put_gamma":0.020239,"call_theta":-0.3211,"put_theta":-0.2844,"call_vega":0.2093,"put_vega":0.2093,"call_oi":239,"put_oi":55},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2846,"put_delta":0,"call_gamma":0.01831,"put_gamma":0,"call_theta":-0.2507,"put_theta":0,"call_vega":0.1781,"put_vega":0,"call_oi":410,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1396,"put_delta":0,"call_gamma":0.01203,"put_gamma":0,"call_theta":-0.1621,"put_theta":0,"call_vega":0.1166,"put_vega":0,"call_oi":364,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0763,"put_delta":0,"call_gamma":0.00708,"put_gamma":0,"call_theta":-0.1142,"put_theta":0,"call_vega":0.0753,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0563,"put_delta":0,"call_gamma":0.00479,"put_gamma":0,"call_theta":-0.1049,"put_theta":0,"call_vega":0.0595,"put_vega":0,"call_oi":377,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0319,"put_delta":0,"call_gamma":0.002886,"put_gamma":0,"call_theta":-0.0694,"put_theta":0,"call_vega":0.0376,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0168,"put_delta":0,"call_gamma":0.001637,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0088,"put_delta":0,"call_gamma":0.000909,"put_gamma":0,"call_theta":-0.0243,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0689,"put_delta":0,"call_gamma":0.002912,"put_gamma":0,"call_theta":-0.2344,"put_theta":0,"call_vega":0.0696,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0715,"call_gamma":0,"put_gamma":0.001958,"call_theta":0,"put_theta":-0.0964,"call_vega":0,"put_vega":0.1376,"call_oi":0,"put_oi":882},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0561,"call_gamma":0,"put_gamma":0.002114,"call_theta":0,"put_theta":-0.0609,"call_vega":0,"put_vega":0.1139,"call_oi":0,"put_oi":504},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1905,"call_gamma":0,"put_gamma":0.007012,"call_theta":0,"put_theta":-0.1031,"call_vega":0,"put_vega":0.2742,"call_oi":0,"put_oi":114},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3281,"put_delta":0,"call_gamma":0.009528,"put_gamma":0,"call_theta":-0.1525,"put_theta":0,"call_vega":0.3645,"put_vega":0,"call_oi":548,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0337,"call_gamma":0,"put_gamma":0.001375,"call_theta":0,"put_theta":-0.0256,"call_vega":0,"put_vega":0.095,"call_oi":0,"put_oi":61},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8351,"put_delta":-0.1655,"call_gamma":0.005053,"put_gamma":0.00505,"call_theta":-0.102,"put_theta":-0.0747,"call_vega":0.315,"put_vega":0.3157,"call_oi":2728,"put_oi":65},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7731,"put_delta":0,"call_gamma":0.006199,"put_gamma":0,"call_theta":-0.1171,"put_theta":0,"call_vega":0.3825,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3012,"call_gamma":0,"put_gamma":0.007092,"call_theta":0,"put_theta":-0.1016,"call_vega":0,"put_vega":0.4421,"call_oi":0,"put_oi":235},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6216,"put_delta":-0.3799,"call_gamma":0.007881,"put_gamma":0.007662,"call_theta":-0.138,"put_theta":-0.1105,"call_vega":0.4827,"put_vega":0.4833,"call_oi":137,"put_oi":69},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5389,"put_delta":0,"call_gamma":0.008506,"put_gamma":0,"call_theta":-0.1372,"put_theta":0,"call_vega":0.504,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4583,"put_delta":0,"call_gamma":0.00829,"put_gamma":0,"call_theta":-0.138,"put_theta":0,"call_vega":0.5036,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.378,"put_delta":0,"call_gamma":0.008096,"put_gamma":0,"call_theta":-0.1284,"put_theta":0,"call_vega":0.4825,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3103,"put_delta":0,"call_gamma":0.007405,"put_gamma":0,"call_theta":-0.1197,"put_theta":0,"call_vega":0.448,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1492,"put_delta":0,"call_gamma":0.004898,"put_gamma":0,"call_theta":-0.0769,"put_theta":0,"call_vega":0.2949,"put_vega":0,"call_oi":65,"put_oi":0}],"strikes":[200.0,210.0,230.0,240.0,250.0,260.0,270.0,280.0,290.0,300.0,310.0,320.0,330.0,340.0,350.0,360.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.87,"put_25d_iv":39.17,"call_25d_iv":35.3,"put_25d_strike":270.0,"call_25d_strike":290.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.83,"put_25d_iv":38.43,"call_25d_iv":37.59,"put_25d_strike":250.0,"call_25d_strike":300.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.15,"put_25d_iv":38.69,"call_25d_iv":37.55,"put_25d_strike":260.0,"call_25d_strike":310.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":190.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":97},{"strike":200.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":1110},{"strike":210.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":731},{"strike":230.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":54},{"strike":240.0,"call_vanna":-209.0,"put_vanna":8.0,"net_vanna":-201.0,"call_oi":2847,"put_oi":270},{"strike":250.0,"call_vanna":-13.0,"put_vanna":11.0,"net_vanna":-2.0,"call_oi":285,"put_oi":265},{"strike":260.0,"call_vanna":-16.0,"put_vanna":19.0,"net_vanna":3.0,"call_oi":239,"put_oi":367},{"strike":270.0,"call_vanna":-10.0,"put_vanna":5.0,"net_vanna":-5.0,"call_oi":295,"put_oi":165},{"strike":280.0,"call_vanna":-1.0,"put_vanna":-0.0,"net_vanna":-1.0,"call_oi":319,"put_oi":55},{"strike":290.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":545,"put_oi":0},{"strike":300.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":1069,"put_oi":0},{"strike":310.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":283,"put_oi":0},{"strike":320.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":377,"put_oi":0},{"strike":330.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":55,"put_oi":0},{"strike":340.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":178,"put_oi":0},{"strike":350.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":132,"put_oi":0},{"strike":360.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":86,"put_oi":0},{"strike":390.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":122,"put_oi":0},{"strike":400.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":89,"put_oi":0}],"net_vanna":-62.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":190.0,"call_charm":0,"put_charm":794.0,"net_charm":794.0,"call_oi":0,"put_oi":97},{"strike":200.0,"call_charm":0,"put_charm":4670.0,"net_charm":4670.0,"call_oi":0,"put_oi":1049},{"strike":210.0,"call_charm":0,"put_charm":1497.0,"net_charm":1497.0,"call_oi":0,"put_oi":731},{"strike":230.0,"call_charm":0,"put_charm":111.0,"net_charm":111.0,"call_oi":0,"put_oi":54},{"strike":240.0,"call_charm":-32389.0,"put_charm":1227.0,"net_charm":-31162.0,"call_oi":119,"put_oi":205},{"strike":250.0,"call_charm":-74662.0,"put_charm":5707.0,"net_charm":-68955.0,"call_oi":175,"put_oi":265},{"strike":260.0,"call_charm":-40687.0,"put_charm":8366.0,"net_charm":-32321.0,"call_oi":80,"put_oi":132},{"strike":270.0,"call_charm":-81036.0,"put_charm":22019.0,"net_charm":-59017.0,"call_oi":158,"put_oi":96},{"strike":280.0,"call_charm":-97287.0,"put_charm":20973.0,"net_charm":-76314.0,"call_oi":239,"put_oi":55},{"strike":290.0,"call_charm":-76257.0,"put_charm":0,"net_charm":-76257.0,"call_oi":410,"put_oi":0},{"strike":300.0,"call_charm":-41903.0,"put_charm":0,"net_charm":-41903.0,"call_oi":912,"put_oi":0},{"strike":310.0,"call_charm":-5110.0,"put_charm":0,"net_charm":-5110.0,"call_oi":225,"put_oi":0},{"strike":320.0,"call_charm":-5808.0,"put_charm":0,"net_charm":-5808.0,"call_oi":377,"put_oi":0},{"strike":330.0,"call_charm":-318.0,"put_charm":0,"net_charm":-318.0,"call_oi":55,"put_oi":0},{"strike":340.0,"call_charm":-206.0,"put_charm":0,"net_charm":-206.0,"call_oi":113,"put_oi":0},{"strike":350.0,"call_charm":-74.0,"put_charm":0,"net_charm":-74.0,"call_oi":132,"put_oi":0},{"strike":360.0,"call_charm":-3621.0,"put_charm":0,"net_charm":-3621.0,"call_oi":86,"put_oi":0},{"strike":390.0,"call_charm":-1299.0,"put_charm":0,"net_charm":-1299.0,"call_oi":122,"put_oi":0},{"strike":400.0,"call_charm":-918.0,"put_charm":0,"net_charm":-918.0,"call_oi":89,"put_oi":0}],"net_charm":-396212.0,"weekend_delta_shift":-1188635.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":81004.0,"put_delta":-13695.0,"net_delta":67309.0,"call_oi":2807,"put_oi":1273,"total_oi":4080,"total_volume":105,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":25905.0,"put_delta":-13263.0,"net_delta":12642.0,"call_oi":739,"put_oi":1581,"total_oi":2320,"total_volume":44,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":274697.0,"put_delta":-16516.0,"net_delta":258181.0,"call_oi":3754,"put_oi":649,"total_oi":4403,"total_volume":19,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":27941.0,"put_delta":-2501.0,"net_delta":25440.0,"call_oi":445,"put_oi":96,"total_oi":541,"total_volume":14,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":280.0,"straddle_price":15.9,"straddle_pct":5.72,"implied_move":5.72,"avg_iv":37.8},{"expiration":"11/20/2026","dte":49,"strike":270.0,"straddle_price":31.2,"straddle_pct":11.22,"implied_move":11.22,"avg_iv":38.2},{"expiration":"12/18/2026","dte":77,"strike":280.0,"straddle_price":37.75,"straddle_pct":13.57,"implied_move":13.57,"avg_iv":37.4}],"volume_profile":{"profile":[{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":7,"total_oi":13,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":13,"total_oi":24,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":8,"total_oi":13,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":6,"total_oi":14,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":3,"put_oi":106,"total_oi":109,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":22,"total_oi":40,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":1125,"total_oi":1177,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":8,"put_oi":744,"total_oi":752,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":60,"total_oi":88,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":17,"put_oi":107,"total_oi":124,"bias":"bearish"},{"strike":240.0,"call_volume":5,"put_volume":23,"total_volume":28,"call_oi":2856,"put_oi":295,"total_oi":3151,"bias":"bearish"},{"strike":250.0,"call_volume":18,"put_volume":6,"total_volume":24,"call_oi":338,"put_oi":300,"total_oi":638,"bias":"bullish"},{"strike":260.0,"call_volume":10,"put_volume":7,"total_volume":17,"call_oi":311,"put_oi":378,"total_oi":689,"bias":"neutral"},{"strike":270.0,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":347,"put_oi":182,"total_oi":529,"bias":"neutral"},{"strike":280.0,"call_volume":13,"put_volume":16,"total_volume":29,"call_oi":374,"put_oi":88,"total_oi":462,"bias":"neutral"},{"strike":290.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":594,"put_oi":57,"total_oi":651,"bias":"bullish"},{"strike":300.0,"call_volume":24,"put_volume":5,"total_volume":29,"call_oi":1110,"put_oi":30,"total_oi":1140,"bias":"bullish"},{"strike":310.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":310,"put_oi":18,"total_oi":328,"bias":"bullish"},{"strike":320.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":451,"put_oi":5,"total_oi":456,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":1,"total_oi":108,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":0,"total_oi":187,"bias":"neutral"},{"strike":350.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":203,"put_oi":11,"total_oi":214,"bias":"bullish"},{"strike":360.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":156,"put_oi":1,"total_oi":157,"bias":"bullish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":278.1700134277344,"peak_call_strike":300.0,"peak_put_strike":240.0,"total_call_volume":106,"total_put_volume":76,"volume_pc_ratio":0.717},"iv_contours":{"x":[0.7,0.72,0.76,0.79,0.83,0.86,0.9,0.94,0.97,1.01,1.04,1.08,1.11,1.15,1.19,1.22,1.26,1.29],"y":[14,49,77,168],"z":[[null,76.43,66.33,63.62,49.53,45.47,43.83,38.5,38.16,37.78,37.05,35.17,38.59,45.08,47.28,48.64,49.95,86.75],[null,69.06,52.97,null,42.15,40.51,38.43,38.07,38.25,37.62,37.16,37.59,36.66,37.26,null,null,38.33,42.0],[41.81,42.88,41.58,41.02,38.86,38.74,38.0,38.45,38.58,37.36,37.98,36.99,37.55,37.6,38.51,37.37,37.75,37.66],[null,40.2,null,null,null,null,38.66,38.61,38.7,38.91,38.8,40.06,39.04,null,39.06,null,null,null]],"levels":[35.2,40.3,45.5,50.6,55.8,61.0,66.1,71.3,76.4,81.6,86.8],"min_iv":35.2,"max_iv":86.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":280.0,"atm_iv":38.03,"otm_strike":290.0,"otm_iv":35.3,"itm_strike":260.0,"itm_iv":40.78,"iv_butterfly":0.02,"price_butterfly":9.22,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":280.0,"atm_iv":37.62,"otm_strike":290.0,"otm_iv":37.16,"itm_strike":260.0,"itm_iv":38.07,"iv_butterfly":-0.01,"price_butterfly":7.25,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":280.0,"atm_iv":36.78,"otm_strike":290.0,"otm_iv":37.7,"itm_strike":260.0,"itm_iv":38.22,"iv_butterfly":2.37,"price_butterfly":7.9,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":280.0,"atm_iv":38.91,"otm_strike":290.0,"otm_iv":38.8,"itm_strike":260.0,"itm_iv":38.61,"iv_butterfly":-0.4,"price_butterfly":5.65,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":86.24},{"date":"2026-09-15","iv":101.02},{"date":"2026-09-16","iv":96.64},{"date":"2026-09-17","iv":67.19},{"date":"2026-09-18","iv":67.18},{"date":"2026-09-21","iv":52.87},{"date":"2026-09-22","iv":53.9},{"date":"2026-09-23","iv":50.4},{"date":"2026-09-24","iv":54.3},{"date":"2026-09-25","iv":43.7},{"date":"2026-09-28","iv":46.0},{"date":"2026-09-29","iv":48.7},{"date":"2026-09-30","iv":57.4},{"date":"2026-10-01","iv":48.3},{"date":"2026-10-02","iv":53.0}]}}