{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"SNPS","summary":{"price":430.14,"total_oi":94802,"call_oi":56481,"put_oi":38321,"pc_ratio":0.678,"net_gex":7456582.64,"avg_iv":159.7,"iv_rank":75.6,"iv_52w_high":193,"iv_52w_low":56.8,"gamma_flip":537.22,"max_pain":435},"features":{"price":430.14,"total_oi":94802,"analysis_coverage":1,"avg_iv_pct":159.7,"iv_rank":75.6,"iv_52w_high_pct":193,"iv_52w_low_pct":56.8,"front_dte":7,"term_premium_pp":6.6482,"risk_reversal_front_pp":-5.72,"risk_reversal_30d_pp":6.99,"butterfly_front_pp":-1.68,"butterfly_30d_pp":0.04,"put_call_oi_ratio":0.678,"put_call_oi_front_ratio":1.323,"put_call_volume_front_ratio":0.985,"option_volume":2279,"volume_oi_ratio":0.02404,"net_delta_normalized":0.046821,"dealer_delta_normalized":-0.046801,"gex_per_100k_oi":7865427.564819,"vanna_per_100k_oi":3138.119449,"charm_per_100k_oi":-105692.917871,"weekend_delta_shift_per_100k_oi":-317077.698783,"iv_surface_range_pp":125.8,"gamma_flip_distance_pct":24.89422,"max_pain_distance_pct":1.129865,"peak_call_distance_pct":2.292277,"peak_put_distance_pct":-4.682196},"analyses":{"iv_history":[{"date":"2026-09-14","iv":72.38},{"date":"2026-09-15","iv":72.82},{"date":"2026-09-16","iv":70.6},{"date":"2026-09-17","iv":68.83},{"date":"2026-09-18","iv":61.73},{"date":"2026-09-21","iv":60.4},{"date":"2026-09-22","iv":63.6},{"date":"2026-09-23","iv":63.7},{"date":"2026-09-24","iv":134.4},{"date":"2026-09-25","iv":125.9},{"date":"2026-09-28","iv":61.9},{"date":"2026-09-29","iv":62.6},{"date":"2026-09-30","iv":69.9},{"date":"2026-10-01","iv":178.7},{"date":"2026-10-02","iv":141.6},{"date":"2026-10-05","iv":56.8},{"date":"2026-10-06","iv":62.7},{"date":"2026-10-07","iv":76.5},{"date":"2026-10-08","iv":156.5},{"date":"2026-10-09","iv":132.4},{"date":"2026-10-12","iv":58.8},{"date":"2026-10-13","iv":77},{"date":"2026-10-14","iv":82.3},{"date":"2026-10-15","iv":193},{"date":"2026-10-16","iv":179.7},{"date":"2026-10-19","iv":59.1},{"date":"2026-10-20","iv":63.6},{"date":"2026-10-21","iv":73.7},{"date":"2026-10-22","iv":167.1},{"date":"2026-10-23","iv":159.7}],"pain_by_strike":[{"strike":185,"total_value":7595512.5},{"strike":190,"total_value":7405047.5},{"strike":195,"total_value":7216902.5},{"strike":200,"total_value":7029562.5},{"strike":210,"total_value":6658882.5},{"strike":220,"total_value":6290362.5},{"strike":230,"total_value":5923502.5},{"strike":240,"total_value":5558122.5},{"strike":250,"total_value":5195742.5},{"strike":255,"total_value":5016147.5},{"strike":260,"total_value":4836587.5},{"strike":265,"total_value":4659712.5},{"strike":270,"total_value":4482862.5},{"strike":275,"total_value":4307402.5},{"strike":280,"total_value":4131962.5},{"strike":285,"total_value":3958147.5},{"strike":290,"total_value":3784352.5},{"strike":300,"total_value":3440742.5},{"strike":305,"total_value":3284302.5},{"strike":310,"total_value":3131482.5},{"strike":315,"total_value":2981212.5},{"strike":320,"total_value":2840222.5},{"strike":325,"total_value":2702147.5},{"strike":330,"total_value":2564142.5},{"strike":335,"total_value":2430072.5},{"strike":340,"total_value":2296042.5},{"strike":345,"total_value":2172902.5},{"strike":350,"total_value":2050692.5},{"strike":355,"total_value":1938707.5},{"strike":360,"total_value":1827782.5},{"strike":365,"total_value":1725257.5},{"strike":370,"total_value":1623427.5},{"strike":375,"total_value":1527537.5},{"strike":380,"total_value":1431857.5},{"strike":385,"total_value":1355062.5},{"strike":390,"total_value":1278552.5},{"strike":395,"total_value":1207732.5},{"strike":397.5,"total_value":1172415},{"strike":400,"total_value":1137107.5},{"strike":405,"total_value":1102797.5},{"strike":407.5,"total_value":1085937.5},{"strike":410,"total_value":1069105},{"strike":412.5,"total_value":1056720},{"strike":415,"total_value":1044345},{"strike":417.5,"total_value":1032250},{"strike":420,"total_value":1020170},{"strike":422.5,"total_value":1013525},{"strike":425,"total_value":1006967.5},{"strike":427.5,"total_value":1001335},{"strike":430,"total_value":995720},{"strike":432.5,"total_value":995462.5},{"strike":435,"total_value":995247.5},{"strike":437.5,"total_value":995355},{"strike":440,"total_value":995497.5},{"strike":442.5,"total_value":1000720},{"strike":445,"total_value":1005967.5},{"strike":447.5,"total_value":1013492.5},{"strike":450,"total_value":1021070},{"strike":452.5,"total_value":1033857.5},{"strike":455,"total_value":1046692.5},{"strike":457.5,"total_value":1062112.5},{"strike":460,"total_value":1077582.5},{"strike":462.5,"total_value":1095952.5},{"strike":465,"total_value":1114395},{"strike":467.5,"total_value":1133090},{"strike":470,"total_value":1151842.5},{"strike":472.5,"total_value":1173577.5},{"strike":475,"total_value":1195330},{"strike":477.5,"total_value":1217465},{"strike":480,"total_value":1239612.5},{"strike":482.5,"total_value":1265085},{"strike":485,"total_value":1290582.5},{"strike":487.5,"total_value":1316442.5},{"strike":490,"total_value":1343962.5},{"strike":492.5,"total_value":1375310},{"strike":495,"total_value":1406760},{"strike":497.5,"total_value":1438407.5},{"strike":500,"total_value":1470080},{"strike":505,"total_value":1555410},{"strike":507.5,"total_value":1598170},{"strike":510,"total_value":1640960},{"strike":512.5,"total_value":1688122.5},{"strike":515,"total_value":1735300},{"strike":517.5,"total_value":1782517.5},{"strike":520,"total_value":1829757.5},{"strike":522.5,"total_value":1882592.5},{"strike":525,"total_value":1935452.5},{"strike":530,"total_value":2041492.5},{"strike":535,"total_value":2152007.5},{"strike":540,"total_value":2262757.5},{"strike":545,"total_value":2434392.5},{"strike":550,"total_value":2606092.5},{"strike":555,"total_value":2797092.5},{"strike":560,"total_value":2988137.5},{"strike":565,"total_value":3182422.5},{"strike":570,"total_value":3376762.5},{"strike":575,"total_value":3576822.5},{"strike":580,"total_value":3776902.5},{"strike":590,"total_value":4181512.5},{"strike":600,"total_value":4590402.5},{"strike":610,"total_value":5059912.5},{"strike":620,"total_value":5532362.5},{"strike":630,"total_value":6012382.5},{"strike":640,"total_value":6497402.5},{"strike":650,"total_value":6989052.5},{"strike":660,"total_value":7480852.5},{"strike":670,"total_value":7976322.5},{"strike":680,"total_value":8472242.5},{"strike":690,"total_value":8972932.5},{"strike":700,"total_value":9473882.5},{"strike":720,"total_value":10489262.5},{"strike":730,"total_value":11001442.5},{"strike":740,"total_value":11513632.5},{"strike":760,"total_value":12551572.5},{"strike":780,"total_value":13594192.5},{"strike":800,"total_value":14655592.5},{"strike":820,"total_value":15729592.5},{"strike":840,"total_value":16806852.5},{"strike":850,"total_value":17347892.5},{"strike":860,"total_value":17889312.5},{"strike":870,"total_value":18432202.5},{"strike":880,"total_value":18979242.5},{"strike":890,"total_value":19528622.5},{"strike":900,"total_value":20079092.5},{"strike":910,"total_value":20631002.5},{"strike":920,"total_value":21183392.5},{"strike":940,"total_value":22289552.5},{"strike":960,"total_value":23397332.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-747468.11},{"band":"strike_70_90pct","net_gex":-2785816.83},{"band":"strike_90_110pct","net_gex":-2226182.83},{"band":"strike_above_110pct","net_gex":13216050.41}],"pc_skew":[],"net_delta":[]}}