{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SNPS","summary":{"name":"SNPS","price":489.9,"total_oi":95905,"call_oi":50347,"put_oi":45558,"pc_ratio":0.905,"net_gex":22114957.18,"avg_iv":141.6,"iv_rank":68.6,"iv_52w_high":178.7,"iv_52w_low":60.4,"gamma_flip":478.52,"max_pain":420.0},"features":{"symbol":"SNPS","price":489.9,"total_oi":95905,"analysis_coverage":1.0,"avg_iv_pct":141.6,"iv_rank":68.6,"iv_52w_high_pct":178.7,"iv_52w_low_pct":60.4,"front_dte":7,"front_atm_iv_pct":48.2363,"back_atm_iv_pct":45.3061,"term_premium_pp":2.9302,"expected_move_front_pct":6.68,"straddle_front_pct":5.05,"straddle_30d_pct":10.01,"risk_reversal_front_pp":27.19,"risk_reversal_30d_pp":-0.66,"butterfly_front_pp":-1.2,"butterfly_30d_pp":1.62,"put_call_oi_ratio":0.905,"put_call_oi_front_ratio":0.37,"put_call_volume_front_ratio":0.697,"option_volume":9772,"volume_oi_ratio":0.101892,"net_delta_normalized":0.212871,"dealer_delta_normalized":-0.205103,"gex_per_100k_oi":23059232.761587,"vanna_per_100k_oi":1594.286012,"charm_per_100k_oi":-9167686.773369,"weekend_delta_shift_per_100k_oi":-27503059.27741,"iv_surface_range_pp":135.2,"gamma_flip_distance_pct":-2.322923,"max_pain_distance_pct":-14.268218,"peak_call_distance_pct":-2.020821,"peak_put_distance_pct":-2.020821},"analyses":{"gamma_walls":[{"strike":185.0,"call_gex":0.0,"put_gex":-8130.39,"net_gex":-8130.39,"call_oi":7,"put_oi":221},{"strike":190.0,"call_gex":388.75,"put_gex":-15983.74,"net_gex":-15594.99,"call_oi":50,"put_oi":409},{"strike":195.0,"call_gex":403.47,"put_gex":-5320.93,"net_gex":-4917.47,"call_oi":14,"put_oi":124},{"strike":200.0,"call_gex":1715.54,"put_gex":-16596.01,"net_gex":-14880.46,"call_oi":48,"put_oi":354},{"strike":210.0,"call_gex":452.78,"put_gex":-7129.33,"net_gex":-6676.55,"call_oi":18,"put_oi":187},{"strike":220.0,"call_gex":596.18,"put_gex":-6227.07,"net_gex":-5630.89,"call_oi":20,"put_oi":139},{"strike":230.0,"call_gex":301.47,"put_gex":-8582.26,"net_gex":-8280.79,"call_oi":10,"put_oi":132},{"strike":240.0,"call_gex":6731.09,"put_gex":-12078.89,"net_gex":-5347.8,"call_oi":112,"put_oi":201},{"strike":250.0,"call_gex":2946.34,"put_gex":-22557.04,"net_gex":-19610.7,"call_oi":43,"put_oi":289},{"strike":255.0,"call_gex":0.0,"put_gex":-760.3,"net_gex":-760.3,"call_oi":1,"put_oi":7},{"strike":260.0,"call_gex":1656.75,"put_gex":-52371.03,"net_gex":-50714.29,"call_oi":31,"put_oi":535},{"strike":265.0,"call_gex":0.0,"put_gex":-947.73,"net_gex":-947.73,"call_oi":2,"put_oi":10},{"strike":270.0,"call_gex":2526.28,"put_gex":-59180.95,"net_gex":-56654.67,"call_oi":34,"put_oi":622},{"strike":275.0,"call_gex":0.0,"put_gex":-286.47,"net_gex":-286.47,"call_oi":0,"put_oi":2},{"strike":280.0,"call_gex":3045.12,"put_gex":-32603.68,"net_gex":-29558.56,"call_oi":31,"put_oi":325},{"strike":285.0,"call_gex":0.0,"put_gex":-218.14,"net_gex":-218.14,"call_oi":0,"put_oi":2},{"strike":290.0,"call_gex":4874.63,"put_gex":-40461.45,"net_gex":-35586.82,"call_oi":91,"put_oi":345},{"strike":300.0,"call_gex":28248.58,"put_gex":-455763.63,"net_gex":-427515.05,"call_oi":356,"put_oi":3495},{"strike":305.0,"call_gex":0.0,"put_gex":-222315.62,"net_gex":-222315.62,"call_oi":0,"put_oi":1603},{"strike":310.0,"call_gex":14558.17,"put_gex":-83712.25,"net_gex":-69154.08,"call_oi":117,"put_oi":593},{"strike":315.0,"call_gex":0.0,"put_gex":-129497.16,"net_gex":-129497.16,"call_oi":0,"put_oi":1980},{"strike":320.0,"call_gex":6760.39,"put_gex":-69640.81,"net_gex":-62880.42,"call_oi":45,"put_oi":461},{"strike":325.0,"call_gex":83.45,"put_gex":-22901.41,"net_gex":-22817.96,"call_oi":2,"put_oi":136},{"strike":330.0,"call_gex":10899.82,"put_gex":-172479.48,"net_gex":-161579.65,"call_oi":69,"put_oi":958},{"strike":335.0,"call_gex":0.0,"put_gex":-4139.91,"net_gex":-4139.91,"call_oi":1,"put_oi":23},{"strike":340.0,"call_gex":17475.9,"put_gex":-455901.33,"net_gex":-438425.43,"call_oi":91,"put_oi":2438},{"strike":342.5,"call_gex":0.0,"put_gex":-205.72,"net_gex":-205.72,"call_oi":0,"put_oi":1},{"strike":345.0,"call_gex":0.0,"put_gex":-18725.54,"net_gex":-18725.54,"call_oi":4,"put_oi":218},{"strike":350.0,"call_gex":34109.95,"put_gex":-868216.81,"net_gex":-834106.87,"call_oi":151,"put_oi":4008},{"strike":352.5,"call_gex":0.0,"put_gex":-696.27,"net_gex":-696.27,"call_oi":0,"put_oi":3},{"strike":355.0,"call_gex":105.66,"put_gex":-38471.06,"net_gex":-38365.39,"call_oi":4,"put_oi":257},{"strike":357.5,"call_gex":0.0,"put_gex":-2177.6,"net_gex":-2177.6,"call_oi":0,"put_oi":9},{"strike":360.0,"call_gex":35154.81,"put_gex":-394414.86,"net_gex":-359260.05,"call_oi":382,"put_oi":1459},{"strike":362.5,"call_gex":0.0,"put_gex":-5974.76,"net_gex":-5974.76,"call_oi":0,"put_oi":23},{"strike":365.0,"call_gex":296.26,"put_gex":-33282.4,"net_gex":-32986.14,"call_oi":157,"put_oi":280},{"strike":367.5,"call_gex":0.0,"put_gex":-1119.53,"net_gex":-1119.53,"call_oi":0,"put_oi":4},{"strike":370.0,"call_gex":124338.8,"put_gex":-349998.21,"net_gex":-225659.41,"call_oi":538,"put_oi":1587},{"strike":372.5,"call_gex":0.0,"put_gex":-4635.48,"net_gex":-4635.48,"call_oi":1,"put_oi":16},{"strike":375.0,"call_gex":0.0,"put_gex":-22938.75,"net_gex":-22938.75,"call_oi":67,"put_oi":140},{"strike":377.5,"call_gex":0.0,"put_gex":-2231.34,"net_gex":-2231.34,"call_oi":0,"put_oi":7},{"strike":380.0,"call_gex":854937.39,"put_gex":-559722.11,"net_gex":295215.28,"call_oi":2314,"put_oi":1658},{"strike":382.5,"call_gex":0.0,"put_gex":-7479.85,"net_gex":-7479.85,"call_oi":9,"put_oi":22},{"strike":385.0,"call_gex":1831.4,"put_gex":-57888.29,"net_gex":-56056.88,"call_oi":70,"put_oi":173},{"strike":387.5,"call_gex":182.41,"put_gex":-49181.73,"net_gex":-48999.32,"call_oi":2,"put_oi":135},{"strike":390.0,"call_gex":132305.82,"put_gex":-376702.13,"net_gex":-244396.31,"call_oi":573,"put_oi":1093},{"strike":392.5,"call_gex":0.0,"put_gex":-15892.06,"net_gex":-15892.06,"call_oi":17,"put_oi":41},{"strike":395.0,"call_gex":1231.64,"put_gex":-41859.31,"net_gex":-40627.67,"call_oi":52,"put_oi":102},{"strike":397.5,"call_gex":1349.6,"put_gex":-10323.8,"net_gex":-8974.2,"call_oi":13,"put_oi":24},{"strike":400.0,"call_gex":1345944.68,"put_gex":-1790378.7,"net_gex":-444434.02,"call_oi":4112,"put_oi":4156},{"strike":402.5,"call_gex":1791.3,"put_gex":-4296.14,"net_gex":-2504.85,"call_oi":50,"put_oi":67},{"strike":405.0,"call_gex":19726.12,"put_gex":-70932.94,"net_gex":-51206.82,"call_oi":109,"put_oi":146},{"strike":407.5,"call_gex":356.76,"put_gex":-23855.6,"net_gex":-23498.84,"call_oi":35,"put_oi":48},{"strike":410.0,"call_gex":323892.59,"put_gex":-845387.87,"net_gex":-521495.29,"call_oi":937,"put_oi":1747},{"strike":412.5,"call_gex":0.0,"put_gex":-19599.98,"net_gex":-19599.98,"call_oi":8,"put_oi":36},{"strike":415.0,"call_gex":10691.15,"put_gex":-70586.26,"net_gex":-59895.1,"call_oi":172,"put_oi":122},{"strike":417.5,"call_gex":327.45,"put_gex":-79056.48,"net_gex":-78729.03,"call_oi":77,"put_oi":129},{"strike":420.0,"call_gex":970251.11,"put_gex":-1024865.13,"net_gex":-54614.02,"call_oi":1869,"put_oi":1863},{"strike":422.5,"call_gex":25264.47,"put_gex":-570896.34,"net_gex":-545631.87,"call_oi":116,"put_oi":838},{"strike":425.0,"call_gex":101484.46,"put_gex":-58499.78,"net_gex":42984.68,"call_oi":229,"put_oi":89},{"strike":427.5,"call_gex":64764.98,"put_gex":-17309.32,"net_gex":47455.67,"call_oi":163,"put_oi":31},{"strike":430.0,"call_gex":813425.27,"put_gex":-784389.63,"net_gex":29035.64,"call_oi":1326,"put_oi":1167},{"strike":432.5,"call_gex":1224.37,"put_gex":-33077.35,"net_gex":-31852.98,"call_oi":37,"put_oi":44},{"strike":435.0,"call_gex":78858.34,"put_gex":-558570.82,"net_gex":-479712.48,"call_oi":262,"put_oi":846},{"strike":437.5,"call_gex":0.0,"put_gex":-29005.92,"net_gex":-29005.92,"call_oi":587,"put_oi":31},{"strike":440.0,"call_gex":2020552.08,"put_gex":-724621.04,"net_gex":1295931.04,"call_oi":2387,"put_oi":932},{"strike":442.5,"call_gex":49807.14,"put_gex":-14998.92,"net_gex":34808.22,"call_oi":82,"put_oi":14},{"strike":445.0,"call_gex":51753.1,"put_gex":-168076.27,"net_gex":-116323.17,"call_oi":73,"put_oi":158},{"strike":447.5,"call_gex":170330.02,"put_gex":-6112.45,"net_gex":164217.57,"call_oi":607,"put_oi":5},{"strike":450.0,"call_gex":2986105.66,"put_gex":-532702.69,"net_gex":2453402.97,"call_oi":2793,"put_oi":590},{"strike":452.5,"call_gex":30861.91,"put_gex":-2766.59,"net_gex":28095.32,"call_oi":43,"put_oi":2},{"strike":455.0,"call_gex":50871.79,"put_gex":-90014.66,"net_gex":-39142.86,"call_oi":62,"put_oi":63},{"strike":457.5,"call_gex":0.0,"put_gex":-73165.3,"net_gex":-73165.3,"call_oi":32,"put_oi":44},{"strike":460.0,"call_gex":837081.59,"put_gex":-404092.48,"net_gex":432989.1,"call_oi":863,"put_oi":534},{"strike":462.5,"call_gex":0.0,"put_gex":-23787.98,"net_gex":-23787.98,"call_oi":11,"put_oi":12},{"strike":465.0,"call_gex":52029.11,"put_gex":-22514.42,"net_gex":29514.69,"call_oi":83,"put_oi":11},{"strike":467.5,"call_gex":4536.04,"put_gex":-1969.65,"net_gex":2566.39,"call_oi":39,"put_oi":1},{"strike":470.0,"call_gex":629049.34,"put_gex":-455957.22,"net_gex":173092.12,"call_oi":618,"put_oi":387},{"strike":472.5,"call_gex":8009.83,"put_gex":-59470.85,"net_gex":-51461.02,"call_oi":6,"put_oi":21},{"strike":475.0,"call_gex":31241.57,"put_gex":-132965.31,"net_gex":-101723.74,"call_oi":46,"put_oi":57},{"strike":477.5,"call_gex":8547.8,"put_gex":-91050.88,"net_gex":-82503.08,"call_oi":17,"put_oi":26},{"strike":480.0,"call_gex":5197942.52,"put_gex":-1320613.39,"net_gex":3877329.12,"call_oi":2813,"put_oi":797},{"strike":482.5,"call_gex":6683.88,"put_gex":-98644.49,"net_gex":-91960.6,"call_oi":10,"put_oi":20},{"strike":485.0,"call_gex":853212.91,"put_gex":-342496.88,"net_gex":510716.03,"call_oi":92,"put_oi":58},{"strike":487.5,"call_gex":247818.53,"put_gex":-587300.02,"net_gex":-339481.49,"call_oi":13,"put_oi":37},{"strike":490.0,"call_gex":3191329.48,"put_gex":-1545086.86,"net_gex":1646242.62,"call_oi":707,"put_oi":750},{"strike":492.5,"call_gex":102684.36,"put_gex":-21522.86,"net_gex":81161.5,"call_oi":31,"put_oi":7},{"strike":495.0,"call_gex":569422.51,"put_gex":-379344.0,"net_gex":190078.51,"call_oi":85,"put_oi":69},{"strike":497.5,"call_gex":1962913.25,"put_gex":-5768.9,"net_gex":1957144.35,"call_oi":592,"put_oi":2},{"strike":500.0,"call_gex":4948368.66,"put_gex":-931778.79,"net_gex":4016589.87,"call_oi":3218,"put_oi":1194},{"strike":502.5,"call_gex":33734.15,"put_gex":-2831.01,"net_gex":30903.13,"call_oi":11,"put_oi":1},{"strike":505.0,"call_gex":305260.66,"put_gex":-37468.37,"net_gex":267792.29,"call_oi":93,"put_oi":11},{"strike":507.5,"call_gex":20685.71,"put_gex":0.0,"net_gex":20685.71,"call_oi":8,"put_oi":0},{"strike":510.0,"call_gex":2952330.07,"put_gex":-251238.8,"net_gex":2701091.28,"call_oi":1679,"put_oi":255},{"strike":515.0,"call_gex":114666.54,"put_gex":-9916.63,"net_gex":104749.91,"call_oi":66,"put_oi":6},{"strike":520.0,"call_gex":1370260.19,"put_gex":-75645.0,"net_gex":1294615.19,"call_oi":1105,"put_oi":93},{"strike":525.0,"call_gex":53743.77,"put_gex":-1783.2,"net_gex":51960.57,"call_oi":31,"put_oi":1},{"strike":530.0,"call_gex":598873.52,"put_gex":-55734.58,"net_gex":543138.93,"call_oi":704,"put_oi":76},{"strike":535.0,"call_gex":32306.87,"put_gex":-2593.09,"net_gex":29713.78,"call_oi":24,"put_oi":2},{"strike":540.0,"call_gex":443794.0,"put_gex":-42504.57,"net_gex":401289.43,"call_oi":494,"put_oi":58},{"strike":545.0,"call_gex":304397.02,"put_gex":0.0,"net_gex":304397.02,"call_oi":310,"put_oi":0},{"strike":550.0,"call_gex":1634025.12,"put_gex":-73918.29,"net_gex":1560106.83,"call_oi":1833,"put_oi":107},{"strike":555.0,"call_gex":99988.79,"put_gex":0.0,"net_gex":99988.79,"call_oi":203,"put_oi":0},{"strike":560.0,"call_gex":323652.0,"put_gex":-15775.81,"net_gex":307876.2,"call_oi":496,"put_oi":21},{"strike":565.0,"call_gex":3407.4,"put_gex":0.0,"net_gex":3407.4,"call_oi":4,"put_oi":0},{"strike":570.0,"call_gex":504097.23,"put_gex":-170003.65,"net_gex":334093.58,"call_oi":729,"put_oi":282},{"strike":580.0,"call_gex":150821.74,"put_gex":-31861.88,"net_gex":118959.85,"call_oi":243,"put_oi":85},{"strike":590.0,"call_gex":252919.1,"put_gex":-9072.08,"net_gex":243847.02,"call_oi":427,"put_oi":16},{"strike":600.0,"call_gex":958067.7,"put_gex":-181828.28,"net_gex":776239.42,"call_oi":1710,"put_oi":439},{"strike":610.0,"call_gex":110026.95,"put_gex":-362.57,"net_gex":109664.38,"call_oi":236,"put_oi":1},{"strike":620.0,"call_gex":340261.14,"put_gex":-2184.25,"net_gex":338076.89,"call_oi":656,"put_oi":4},{"strike":630.0,"call_gex":240476.51,"put_gex":-14110.8,"net_gex":226365.71,"call_oi":466,"put_oi":31},{"strike":640.0,"call_gex":362459.65,"put_gex":-357.73,"net_gex":362101.92,"call_oi":804,"put_oi":1},{"strike":660.0,"call_gex":157294.38,"put_gex":-702.35,"net_gex":156592.03,"call_oi":353,"put_oi":2},{"strike":670.0,"call_gex":23683.04,"put_gex":0.0,"net_gex":23683.04,"call_oi":60,"put_oi":0},{"strike":680.0,"call_gex":161664.31,"put_gex":-17250.12,"net_gex":144414.19,"call_oi":412,"put_oi":50},{"strike":690.0,"call_gex":9688.01,"put_gex":0.0,"net_gex":9688.01,"call_oi":26,"put_oi":0},{"strike":700.0,"call_gex":225982.03,"put_gex":-392.21,"net_gex":225589.82,"call_oi":639,"put_oi":1},{"strike":710.0,"call_gex":516.05,"put_gex":0.0,"net_gex":516.05,"call_oi":2,"put_oi":0},{"strike":720.0,"call_gex":114141.11,"put_gex":0.0,"net_gex":114141.11,"call_oi":390,"put_oi":0},{"strike":740.0,"call_gex":161603.54,"put_gex":-3831.37,"net_gex":157772.17,"call_oi":589,"put_oi":12},{"strike":760.0,"call_gex":73898.67,"put_gex":0.0,"net_gex":73898.67,"call_oi":252,"put_oi":0},{"strike":780.0,"call_gex":256559.45,"put_gex":-302.47,"net_gex":256256.99,"call_oi":924,"put_oi":1},{"strike":800.0,"call_gex":117119.39,"put_gex":0.0,"net_gex":117119.39,"call_oi":630,"put_oi":0},{"strike":820.0,"call_gex":28767.28,"put_gex":0.0,"net_gex":28767.28,"call_oi":163,"put_oi":0},{"strike":840.0,"call_gex":39514.46,"put_gex":0.0,"net_gex":39514.46,"call_oi":241,"put_oi":0},{"strike":850.0,"call_gex":6075.76,"put_gex":0.0,"net_gex":6075.76,"call_oi":38,"put_oi":0},{"strike":860.0,"call_gex":20481.06,"put_gex":0.0,"net_gex":20481.06,"call_oi":147,"put_oi":0},{"strike":870.0,"call_gex":59885.7,"put_gex":0.0,"net_gex":59885.7,"call_oi":415,"put_oi":0},{"strike":880.0,"call_gex":34262.79,"put_gex":0.0,"net_gex":34262.79,"call_oi":234,"put_oi":0},{"strike":890.0,"call_gex":15496.23,"put_gex":0.0,"net_gex":15496.23,"call_oi":109,"put_oi":0},{"strike":900.0,"call_gex":20052.32,"put_gex":0.0,"net_gex":20052.32,"call_oi":144,"put_oi":0},{"strike":910.0,"call_gex":6159.69,"put_gex":0.0,"net_gex":6159.69,"call_oi":48,"put_oi":0},{"strike":920.0,"call_gex":9150.77,"put_gex":0.0,"net_gex":9150.77,"call_oi":69,"put_oi":0},{"strike":940.0,"call_gex":10060.86,"put_gex":0.0,"net_gex":10060.86,"call_oi":81,"put_oi":0},{"strike":960.0,"call_gex":81104.72,"put_gex":0.0,"net_gex":81104.72,"call_oi":1090,"put_oi":0}],"pain_by_strike":[{"strike":185.0,"call_value":0,"put_value":8618512.5,"total_value":8618512.5},{"strike":190.0,"call_value":35.0,"put_value":8391827.5,"total_value":8391862.5},{"strike":195.0,"call_value":320.0,"put_value":8167187.5,"total_value":8167507.5},{"strike":200.0,"call_value":675.0,"put_value":7943167.5,"total_value":7943842.5},{"strike":210.0,"call_value":1865.0,"put_value":7498667.5,"total_value":7500532.5},{"strike":220.0,"call_value":3235.0,"put_value":7056037.5,"total_value":7059272.5},{"strike":230.0,"call_value":4805.0,"put_value":6614797.5,"total_value":6619602.5},{"strike":240.0,"call_value":6475.0,"put_value":6174877.5,"total_value":6181352.5},{"strike":250.0,"call_value":9265.0,"put_value":5736967.5,"total_value":5746232.5},{"strike":255.0,"call_value":10875.0,"put_value":5519457.5,"total_value":5530332.5},{"strike":260.0,"call_value":12490.0,"put_value":5301982.5,"total_value":5314472.5},{"strike":265.0,"call_value":14260.0,"put_value":5087182.5,"total_value":5101442.5},{"strike":270.0,"call_value":16040.0,"put_value":4872432.5,"total_value":4888472.5},{"strike":275.0,"call_value":17990.0,"put_value":4660792.5,"total_value":4678782.5},{"strike":280.0,"call_value":19940.0,"put_value":4449162.5,"total_value":4469102.5},{"strike":285.0,"call_value":22045.0,"put_value":4239157.5,"total_value":4261202.5},{"strike":290.0,"call_value":24150.0,"put_value":4029162.5,"total_value":4053312.5},{"strike":300.0,"call_value":29270.0,"put_value":3612622.5,"total_value":3641892.5},{"strike":305.0,"call_value":33610.0,"put_value":3421827.5,"total_value":3455437.5},{"strike":310.0,"call_value":37950.0,"put_value":3239047.5,"total_value":3276997.5},{"strike":315.0,"call_value":42875.0,"put_value":3059232.5,"total_value":3102107.5},{"strike":320.0,"call_value":47800.0,"put_value":2889317.5,"total_value":2937117.5},{"strike":325.0,"call_value":52950.0,"put_value":2721707.5,"total_value":2774657.5},{"strike":330.0,"call_value":58110.0,"put_value":2554777.5,"total_value":2612887.5},{"strike":335.0,"call_value":63615.0,"put_value":2392637.5,"total_value":2456252.5},{"strike":340.0,"call_value":69125.0,"put_value":2230612.5,"total_value":2299737.5},{"strike":342.5,"call_value":72107.5,"put_value":2155695.0,"total_value":2227802.5},{"strike":345.0,"call_value":75090.0,"put_value":2080780.0,"total_value":2155870.0},{"strike":350.0,"call_value":81075.0,"put_value":1932040.0,"total_value":2013115.0},{"strike":352.5,"call_value":84445.0,"put_value":1867690.0,"total_value":1952135.0},{"strike":355.0,"call_value":87815.0,"put_value":1803347.5,"total_value":1891162.5},{"strike":357.5,"call_value":91195.0,"put_value":1739647.5,"total_value":1830842.5},{"strike":360.0,"call_value":94575.0,"put_value":1675970.0,"total_value":1770545.0},{"strike":362.5,"call_value":98910.0,"put_value":1615940.0,"total_value":1714850.0},{"strike":365.0,"call_value":103245.0,"put_value":1555967.5,"total_value":1659212.5},{"strike":367.5,"call_value":107972.5,"put_value":1496695.0,"total_value":1604667.5},{"strike":370.0,"call_value":112700.0,"put_value":1437432.5,"total_value":1550132.5},{"strike":372.5,"call_value":118772.5,"put_value":1382137.5,"total_value":1500910.0},{"strike":375.0,"call_value":124847.5,"put_value":1326882.5,"total_value":1451730.0},{"strike":377.5,"call_value":131090.0,"put_value":1271977.5,"total_value":1403067.5},{"strike":380.0,"call_value":137332.5,"put_value":1217090.0,"total_value":1354422.5},{"strike":382.5,"call_value":149360.0,"put_value":1166347.5,"total_value":1315707.5},{"strike":385.0,"call_value":161410.0,"put_value":1115660.0,"total_value":1277070.0},{"strike":387.5,"call_value":173635.0,"put_value":1065405.0,"total_value":1239040.0},{"strike":390.0,"call_value":185865.0,"put_value":1015487.5,"total_value":1201352.5},{"strike":392.5,"call_value":199527.5,"put_value":968302.5,"total_value":1167830.0},{"strike":395.0,"call_value":213232.5,"put_value":921220.0,"total_value":1134452.5},{"strike":397.5,"call_value":227067.5,"put_value":874392.5,"total_value":1101460.0},{"strike":400.0,"call_value":240935.0,"put_value":827625.0,"total_value":1068560.0},{"strike":402.5,"call_value":265082.5,"put_value":791247.5,"total_value":1056330.0},{"strike":405.0,"call_value":289355.0,"put_value":755037.5,"total_value":1044392.5},{"strike":407.5,"call_value":313900.0,"put_value":719192.5,"total_value":1033092.5},{"strike":410.0,"call_value":338532.5,"put_value":683467.5,"total_value":1022000.0},{"strike":412.5,"call_value":365507.5,"put_value":652110.0,"total_value":1017617.5},{"strike":415.0,"call_value":392502.5,"put_value":620842.5,"total_value":1013345.0},{"strike":417.5,"call_value":419927.5,"put_value":589880.0,"total_value":1009807.5},{"strike":420.0,"call_value":447545.0,"put_value":559240.0,"total_value":1006785.0},{"strike":422.5,"call_value":479835.0,"put_value":533257.5,"total_value":1013092.5},{"strike":425.0,"call_value":512415.0,"put_value":509370.0,"total_value":1021785.0},{"strike":427.5,"call_value":545567.5,"put_value":485705.0,"total_value":1031272.5},{"strike":430.0,"call_value":579127.5,"put_value":462117.5,"total_value":1041245.0},{"strike":432.5,"call_value":616002.5,"put_value":441447.5,"total_value":1057450.0},{"strike":435.0,"call_value":652970.0,"put_value":420887.5,"total_value":1073857.5},{"strike":437.5,"call_value":690592.5,"put_value":402442.5,"total_value":1093035.0},{"strike":440.0,"call_value":729682.5,"put_value":384075.0,"total_value":1113757.5},{"strike":442.5,"call_value":774740.0,"put_value":368037.5,"total_value":1142777.5},{"strike":445.0,"call_value":820002.5,"put_value":352035.0,"total_value":1172037.5},{"strike":447.5,"call_value":865447.5,"put_value":336427.5,"total_value":1201875.0},{"strike":450.0,"call_value":912410.0,"put_value":320832.5,"total_value":1233242.5},{"strike":452.5,"call_value":966355.0,"put_value":306712.5,"total_value":1273067.5},{"strike":455.0,"call_value":1020407.5,"put_value":292597.5,"total_value":1313005.0},{"strike":457.5,"call_value":1074615.0,"put_value":278640.0,"total_value":1353255.0},{"strike":460.0,"call_value":1128902.5,"put_value":264792.5,"total_value":1393695.0},{"strike":462.5,"call_value":1185347.5,"put_value":252280.0,"total_value":1437627.5},{"strike":465.0,"call_value":1241820.0,"put_value":239797.5,"total_value":1481617.5},{"strike":467.5,"call_value":1298500.0,"put_value":227342.5,"total_value":1525842.5},{"strike":470.0,"call_value":1355277.5,"put_value":214890.0,"total_value":1570167.5},{"strike":472.5,"call_value":1413600.0,"put_value":203405.0,"total_value":1617005.0},{"strike":475.0,"call_value":1471937.5,"put_value":191972.5,"total_value":1663910.0},{"strike":477.5,"call_value":1530390.0,"put_value":180682.5,"total_value":1711072.5},{"strike":480.0,"call_value":1588885.0,"put_value":169457.5,"total_value":1758342.5},{"strike":482.5,"call_value":1654412.5,"put_value":160225.0,"total_value":1814637.5},{"strike":485.0,"call_value":1719965.0,"put_value":151042.5,"total_value":1871007.5},{"strike":487.5,"call_value":1785747.5,"put_value":142005.0,"total_value":1927752.5},{"strike":490.0,"call_value":1851562.5,"put_value":133060.0,"total_value":1984622.5},{"strike":492.5,"call_value":1919145.0,"put_value":125990.0,"total_value":2045135.0},{"strike":495.0,"call_value":1986805.0,"put_value":118937.5,"total_value":2105742.5},{"strike":497.5,"call_value":2054677.5,"put_value":112057.5,"total_value":2166735.0},{"strike":500.0,"call_value":2124030.0,"put_value":105182.5,"total_value":2229212.5},{"strike":502.5,"call_value":2201427.5,"put_value":101292.5,"total_value":2302720.0},{"strike":505.0,"call_value":2278852.5,"put_value":97405.0,"total_value":2376257.5},{"strike":507.5,"call_value":2356510.0,"put_value":93545.0,"total_value":2450055.0},{"strike":510.0,"call_value":2434187.5,"put_value":89685.0,"total_value":2523872.5},{"strike":515.0,"call_value":2597937.5,"put_value":83240.0,"total_value":2681177.5},{"strike":520.0,"call_value":2762017.5,"put_value":76825.0,"total_value":2838842.5},{"strike":525.0,"call_value":2931622.5,"put_value":70875.0,"total_value":3002497.5},{"strike":530.0,"call_value":3101382.5,"put_value":64930.0,"total_value":3166312.5},{"strike":535.0,"call_value":3274662.5,"put_value":59365.0,"total_value":3334027.5},{"strike":540.0,"call_value":3448062.5,"put_value":53810.0,"total_value":3501872.5},{"strike":545.0,"call_value":3623932.5,"put_value":48545.0,"total_value":3672477.5},{"strike":550.0,"call_value":3801352.5,"put_value":43280.0,"total_value":3844632.5},{"strike":555.0,"call_value":3987937.5,"put_value":38550.0,"total_value":4026487.5},{"strike":560.0,"call_value":4175537.5,"put_value":33820.0,"total_value":4209357.5},{"strike":565.0,"call_value":4365617.5,"put_value":29195.0,"total_value":4394812.5},{"strike":570.0,"call_value":4555717.5,"put_value":24570.0,"total_value":4580287.5},{"strike":580.0,"call_value":4943207.5,"put_value":18140.0,"total_value":4961347.5},{"strike":590.0,"call_value":5333127.5,"put_value":12560.0,"total_value":5345687.5},{"strike":600.0,"call_value":5727317.5,"put_value":7140.0,"total_value":5734457.5},{"strike":610.0,"call_value":6138607.5,"put_value":6110.0,"total_value":6144717.5},{"strike":620.0,"call_value":6552257.5,"put_value":5090.0,"total_value":6557347.5},{"strike":630.0,"call_value":6972467.5,"put_value":4110.0,"total_value":6976577.5},{"strike":640.0,"call_value":7397337.5,"put_value":3440.0,"total_value":7400777.5},{"strike":660.0,"call_value":8263157.5,"put_value":2120.0,"total_value":8265277.5},{"strike":670.0,"call_value":8699597.5,"put_value":1480.0,"total_value":8701077.5},{"strike":680.0,"call_value":9136637.5,"put_value":840.0,"total_value":9137477.5},{"strike":690.0,"call_value":9577797.5,"put_value":700.0,"total_value":9578497.5},{"strike":700.0,"call_value":10019217.5,"put_value":560.0,"total_value":10019777.5},{"strike":710.0,"call_value":10467027.5,"put_value":430.0,"total_value":10467457.5},{"strike":720.0,"call_value":10914857.5,"put_value":300.0,"total_value":10915157.5},{"strike":740.0,"call_value":11818317.5,"put_value":40.0,"total_value":11818357.5},{"strike":760.0,"call_value":12733557.5,"put_value":20.0,"total_value":12733577.5},{"strike":780.0,"call_value":13653837.5,"put_value":0.0,"total_value":13653837.5},{"strike":800.0,"call_value":14592597.5,"put_value":0.0,"total_value":14592597.5},{"strike":820.0,"call_value":15543957.5,"put_value":0.0,"total_value":15543957.5},{"strike":840.0,"call_value":16498577.5,"put_value":0.0,"total_value":16498577.5},{"strike":850.0,"call_value":16978297.5,"put_value":0.0,"total_value":16978297.5},{"strike":860.0,"call_value":17458397.5,"put_value":0.0,"total_value":17458397.5},{"strike":870.0,"call_value":17939967.5,"put_value":0.0,"total_value":17939967.5},{"strike":880.0,"call_value":18425687.5,"put_value":0.0,"total_value":18425687.5},{"strike":890.0,"call_value":18913747.5,"put_value":0.0,"total_value":18913747.5},{"strike":900.0,"call_value":19402897.5,"put_value":0.0,"total_value":19402897.5},{"strike":910.0,"call_value":19893487.5,"put_value":0.0,"total_value":19893487.5},{"strike":920.0,"call_value":20384557.5,"put_value":0.0,"total_value":20384557.5},{"strike":940.0,"call_value":21368077.5,"put_value":0.0,"total_value":21368077.5},{"strike":960.0,"call_value":22353217.5,"put_value":0,"total_value":22353217.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":131.6,"strike":376.51},{"moneyness":0.85,"dte":14,"iv":97.4,"strike":361.27},{"moneyness":0.85,"dte":21,"iv":76.9,"strike":365.66},{"moneyness":0.85,"dte":30,"iv":72.0,"strike":362.27},{"moneyness":0.85,"dte":45,"iv":65.5,"strike":338.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.8,"strike":307.12},{"moneyness":0.9,"dte":7,"iv":55.0,"strike":442.03},{"moneyness":0.9,"dte":14,"iv":47.4,"strike":440.19},{"moneyness":0.9,"dte":21,"iv":46.9,"strike":440.0},{"moneyness":0.9,"dte":30,"iv":47.0,"strike":439.06},{"moneyness":0.9,"dte":45,"iv":46.7,"strike":438.57},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.2,"strike":440.0},{"moneyness":0.95,"dte":7,"iv":48.7,"strike":466.91},{"moneyness":0.95,"dte":14,"iv":46.0,"strike":461.67},{"moneyness":0.95,"dte":21,"iv":46.2,"strike":465.0},{"moneyness":0.95,"dte":30,"iv":46.3,"strike":466.33},{"moneyness":0.95,"dte":45,"iv":45.7,"strike":467.86},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.6,"strike":465.0},{"moneyness":1.0,"dte":7,"iv":48.5,"strike":490.0},{"moneyness":1.0,"dte":14,"iv":45.4,"strike":490.0},{"moneyness":1.0,"dte":21,"iv":46.3,"strike":490.0},{"moneyness":1.0,"dte":30,"iv":45.3,"strike":490.33},{"moneyness":1.0,"dte":45,"iv":45.4,"strike":491.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.3,"strike":490.0},{"moneyness":1.05,"dte":7,"iv":48.4,"strike":512.5},{"moneyness":1.05,"dte":14,"iv":47.3,"strike":515.0},{"moneyness":1.05,"dte":21,"iv":47.0,"strike":513.75},{"moneyness":1.05,"dte":30,"iv":45.0,"strike":513.0},{"moneyness":1.05,"dte":45,"iv":44.7,"strike":515.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.1,"strike":515.0},{"moneyness":1.1,"dte":7,"iv":54.5,"strike":539.17},{"moneyness":1.1,"dte":14,"iv":49.0,"strike":540.0},{"moneyness":1.1,"dte":21,"iv":49.3,"strike":542.5},{"moneyness":1.1,"dte":30,"iv":46.6,"strike":540.0},{"moneyness":1.1,"dte":45,"iv":44.3,"strike":537.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.2,"strike":540.0},{"moneyness":1.15,"dte":7,"iv":84.0,"strike":584.29},{"moneyness":1.15,"dte":14,"iv":90.0,"strike":652.22},{"moneyness":1.15,"dte":21,"iv":57.9,"strike":597.5},{"moneyness":1.15,"dte":30,"iv":47.6,"strike":573.12},{"moneyness":1.15,"dte":45,"iv":48.6,"strike":617.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.7,"strike":738.75}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":20,"total_oi":1080},{"expiration":"10/09/2026","dte":7,"iv":0.038,"contract_count":58,"total_oi":2161},{"expiration":"10/16/2026","dte":14,"iv":0.0123,"contract_count":23,"total_oi":6586},{"expiration":"10/23/2026","dte":21,"iv":0.0129,"contract_count":33,"total_oi":284},{"expiration":"10/30/2026","dte":28,"iv":0.0049,"contract_count":31,"total_oi":326},{"expiration":"11/06/2026","dte":35,"iv":0.0041,"contract_count":18,"total_oi":212},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":6,"total_oi":7},{"expiration":"11/20/2026","dte":49,"iv":0.0012,"contract_count":18,"total_oi":1806},{"expiration":"12/18/2026","dte":77,"iv":0.0312,"contract_count":18,"total_oi":1504},{"expiration":"01/15/2027","dte":105,"iv":0.0114,"contract_count":18,"total_oi":3445},{"expiration":"03/19/2027","dte":168,"iv":0.0161,"contract_count":18,"total_oi":962},{"expiration":"06/17/2027","dte":258,"iv":0.0164,"contract_count":17,"total_oi":360},{"expiration":"09/17/2027","dte":350,"iv":0.0129,"contract_count":15,"total_oi":178},{"expiration":"01/21/2028","dte":476,"iv":0.0106,"contract_count":18,"total_oi":708},{"expiration":"01/19/2029","dte":840,"iv":0.0135,"contract_count":9,"total_oi":67}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.68,"expected_move_2std":13.36,"contract_count":33},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.07,"expected_move_2std":18.14,"contract_count":10},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.12,"expected_move_2std":22.23,"contract_count":18},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.58,"expected_move_2std":25.17,"contract_count":17},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.06,"expected_move_2std":28.11,"contract_count":11},{"expiration":"11/13/2026","dte":42,"expected_move_1std":15.36,"expected_move_2std":30.72,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.6,"expected_move_2std":33.19,"contract_count":10},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.2,"expected_move_2std":44.4,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.83,"expected_move_2std":49.65,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.82,"expected_move_2std":63.63,"contract_count":10},{"expiration":"06/17/2027","dte":258,"expected_move_1std":39.46,"expected_move_2std":78.92,"contract_count":10},{"expiration":"09/17/2027","dte":350,"expected_move_1std":45.69,"expected_move_2std":91.38,"contract_count":9},{"expiration":"01/21/2028","dte":476,"expected_move_1std":52.91,"expected_move_2std":105.82,"contract_count":10},{"expiration":"01/19/2029","dte":840,"expected_move_1std":70.89,"expected_move_2std":141.79,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6659,"put_oi":5665,"total_oi":12324,"pc_ratio":0.851,"pc_ratio_volume":0.218,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":3086,"put_oi":1143,"total_oi":4229,"pc_ratio":0.37,"pc_ratio_volume":0.697,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":10998,"put_oi":5193,"total_oi":16191,"pc_ratio":0.472,"pc_ratio_volume":0.246,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":480,"put_oi":5385,"total_oi":5865,"pc_ratio":11.219,"pc_ratio_volume":3.7,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":478,"put_oi":2329,"total_oi":2807,"pc_ratio":4.872,"pc_ratio_volume":2.77,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":232,"put_oi":1566,"total_oi":1798,"pc_ratio":6.75,"pc_ratio_volume":2.978,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":6,"put_oi":25,"total_oi":31,"pc_ratio":4.167,"pc_ratio_volume":0.4,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3744,"put_oi":2769,"total_oi":6513,"pc_ratio":0.74,"pc_ratio_volume":1.144,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7692,"put_oi":7406,"total_oi":15098,"pc_ratio":0.963,"pc_ratio_volume":1.069,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":8724,"put_oi":6471,"total_oi":15195,"pc_ratio":0.742,"pc_ratio_volume":0.476,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2693,"put_oi":1757,"total_oi":4450,"pc_ratio":0.652,"pc_ratio_volume":0.144,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1900,"put_oi":3023,"total_oi":4923,"pc_ratio":1.591,"pc_ratio_volume":0.319,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":568,"put_oi":303,"total_oi":871,"pc_ratio":0.533,"pc_ratio_volume":0.316,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2943,"put_oi":2425,"total_oi":5368,"pc_ratio":0.824,"pc_ratio_volume":0.346,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":144,"put_oi":98,"total_oi":242,"pc_ratio":0.681,"pc_ratio_volume":0.429,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-349.0,"dealer_delta":349.0,"call_oi":0,"put_oi":221},{"strike":190.0,"call_delta_oi":675.0,"put_delta_oi":-686.0,"dealer_delta":11.0,"call_oi":7,"put_oi":409},{"strike":195.0,"call_delta_oi":1379.0,"put_delta_oi":-236.0,"dealer_delta":-1143.0,"call_oi":14,"put_oi":124},{"strike":200.0,"call_delta_oi":3606.0,"put_delta_oi":-714.0,"dealer_delta":-2892.0,"call_oi":37,"put_oi":354},{"strike":210.0,"call_delta_oi":1280.0,"put_delta_oi":-285.0,"dealer_delta":-995.0,"call_oi":13,"put_oi":187},{"strike":220.0,"call_delta_oi":1171.0,"put_delta_oi":-230.0,"dealer_delta":-941.0,"call_oi":12,"put_oi":139},{"strike":230.0,"call_delta_oi":487.0,"put_delta_oi":-339.0,"dealer_delta":-148.0,"call_oi":5,"put_oi":132},{"strike":240.0,"call_delta_oi":10553.0,"put_delta_oi":-416.0,"dealer_delta":-10137.0,"call_oi":108,"put_oi":201},{"strike":250.0,"call_delta_oi":3641.0,"put_delta_oi":-991.0,"dealer_delta":-2649.0,"call_oi":38,"put_oi":289},{"strike":255.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":7},{"strike":260.0,"call_delta_oi":1719.0,"put_delta_oi":-2832.0,"dealer_delta":1113.0,"call_oi":18,"put_oi":535},{"strike":265.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":10},{"strike":270.0,"call_delta_oi":2898.0,"put_delta_oi":-2079.0,"dealer_delta":-818.0,"call_oi":30,"put_oi":622},{"strike":275.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":280.0,"call_delta_oi":2531.0,"put_delta_oi":-1200.0,"dealer_delta":-1331.0,"call_oi":27,"put_oi":325},{"strike":285.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":290.0,"call_delta_oi":3627.0,"put_delta_oi":-1313.0,"dealer_delta":-2314.0,"call_oi":39,"put_oi":345},{"strike":300.0,"call_delta_oi":22531.0,"put_delta_oi":-16489.0,"dealer_delta":-6043.0,"call_oi":238,"put_oi":3495},{"strike":305.0,"call_delta_oi":0,"put_delta_oi":-6114.0,"dealer_delta":6114.0,"call_oi":0,"put_oi":1603},{"strike":310.0,"call_delta_oi":9360.0,"put_delta_oi":-2767.0,"dealer_delta":-6593.0,"call_oi":99,"put_oi":593},{"strike":315.0,"call_delta_oi":0,"put_delta_oi":-2099.0,"dealer_delta":2099.0,"call_oi":0,"put_oi":1980},{"strike":320.0,"call_delta_oi":3857.0,"put_delta_oi":-2464.0,"dealer_delta":-1392.0,"call_oi":42,"put_oi":461},{"strike":325.0,"call_delta_oi":199.0,"put_delta_oi":-554.0,"dealer_delta":354.0,"call_oi":2,"put_oi":136},{"strike":330.0,"call_delta_oi":5384.0,"put_delta_oi":-6612.0,"dealer_delta":1228.0,"call_oi":59,"put_oi":958},{"strike":335.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":23},{"strike":340.0,"call_delta_oi":7403.0,"put_delta_oi":-11273.0,"dealer_delta":3870.0,"call_oi":80,"put_oi":2438},{"strike":342.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":345.0,"call_delta_oi":0,"put_delta_oi":-311.0,"dealer_delta":311.0,"call_oi":0,"put_oi":218},{"strike":350.0,"call_delta_oi":12617.0,"put_delta_oi":-20993.0,"dealer_delta":8377.0,"call_oi":140,"put_oi":4008},{"strike":352.5,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":3},{"strike":355.0,"call_delta_oi":99.0,"put_delta_oi":-613.0,"dealer_delta":514.0,"call_oi":1,"put_oi":257},{"strike":357.5,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":9},{"strike":360.0,"call_delta_oi":15467.0,"put_delta_oi":-14459.0,"dealer_delta":-1008.0,"call_oi":167,"put_oi":1459},{"strike":362.5,"call_delta_oi":0,"put_delta_oi":-116.0,"dealer_delta":116.0,"call_oi":0,"put_oi":23},{"strike":365.0,"call_delta_oi":3999.0,"put_delta_oi":-437.0,"dealer_delta":-3561.0,"call_oi":40,"put_oi":280},{"strike":367.5,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":4},{"strike":370.0,"call_delta_oi":44738.0,"put_delta_oi":-9228.0,"dealer_delta":-35510.0,"call_oi":487,"put_oi":1587},{"strike":372.5,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":16},{"strike":375.0,"call_delta_oi":0,"put_delta_oi":-278.0,"dealer_delta":278.0,"call_oi":0,"put_oi":140},{"strike":377.5,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":7},{"strike":380.0,"call_delta_oi":199116.0,"put_delta_oi":-15946.0,"dealer_delta":-183170.0,"call_oi":2245,"put_oi":1658},{"strike":382.5,"call_delta_oi":0,"put_delta_oi":-127.0,"dealer_delta":127.0,"call_oi":0,"put_oi":22},{"strike":385.0,"call_delta_oi":779.0,"put_delta_oi":-932.0,"dealer_delta":153.0,"call_oi":8,"put_oi":173},{"strike":387.5,"call_delta_oi":98.0,"put_delta_oi":-806.0,"dealer_delta":708.0,"call_oi":1,"put_oi":135},{"strike":390.0,"call_delta_oi":29519.0,"put_delta_oi":-10336.0,"dealer_delta":-19183.0,"call_oi":343,"put_oi":1093},{"strike":392.5,"call_delta_oi":0,"put_delta_oi":-246.0,"dealer_delta":246.0,"call_oi":0,"put_oi":41},{"strike":395.0,"call_delta_oi":488.0,"put_delta_oi":-652.0,"dealer_delta":164.0,"call_oi":5,"put_oi":102},{"strike":397.5,"call_delta_oi":588.0,"put_delta_oi":-159.0,"dealer_delta":-429.0,"call_oi":6,"put_oi":24},{"strike":400.0,"call_delta_oi":348698.0,"put_delta_oi":-62945.0,"dealer_delta":-285753.0,"call_oi":4002,"put_oi":4156},{"strike":402.5,"call_delta_oi":1088.0,"put_delta_oi":-29.0,"dealer_delta":-1059.0,"call_oi":11,"put_oi":67},{"strike":405.0,"call_delta_oi":6392.0,"put_delta_oi":-1025.0,"dealer_delta":-5367.0,"call_oi":66,"put_oi":146},{"strike":407.5,"call_delta_oi":198.0,"put_delta_oi":-330.0,"dealer_delta":132.0,"call_oi":2,"put_oi":48},{"strike":410.0,"call_delta_oi":80654.0,"put_delta_oi":-25680.0,"dealer_delta":-54974.0,"call_oi":870,"put_oi":1747},{"strike":412.5,"call_delta_oi":0,"put_delta_oi":-260.0,"dealer_delta":260.0,"call_oi":0,"put_oi":36},{"strike":415.0,"call_delta_oi":1972.0,"put_delta_oi":-956.0,"dealer_delta":-1016.0,"call_oi":21,"put_oi":122},{"strike":417.5,"call_delta_oi":98.0,"put_delta_oi":-1037.0,"dealer_delta":939.0,"call_oi":1,"put_oi":129},{"strike":420.0,"call_delta_oi":168389.0,"put_delta_oi":-30999.0,"dealer_delta":-137389.0,"call_oi":1856,"put_oi":1863},{"strike":422.5,"call_delta_oi":9859.0,"put_delta_oi":-7265.0,"dealer_delta":-2594.0,"call_oi":100,"put_oi":838},{"strike":425.0,"call_delta_oi":22148.0,"put_delta_oi":-690.0,"dealer_delta":-21458.0,"call_oi":229,"put_oi":89},{"strike":427.5,"call_delta_oi":9382.0,"put_delta_oi":-150.0,"dealer_delta":-9231.0,"call_oi":100,"put_oi":31},{"strike":430.0,"call_delta_oi":99687.0,"put_delta_oi":-22250.0,"dealer_delta":-77437.0,"call_oi":1237,"put_oi":1167},{"strike":432.5,"call_delta_oi":191.0,"put_delta_oi":-328.0,"dealer_delta":137.0,"call_oi":2,"put_oi":44},{"strike":435.0,"call_delta_oi":10400.0,"put_delta_oi":-4439.0,"dealer_delta":-5961.0,"call_oi":113,"put_oi":846},{"strike":437.5,"call_delta_oi":0,"put_delta_oi":-317.0,"dealer_delta":317.0,"call_oi":0,"put_oi":31},{"strike":440.0,"call_delta_oi":203760.0,"put_delta_oi":-20578.0,"dealer_delta":-183182.0,"call_oi":2387,"put_oi":932},{"strike":442.5,"call_delta_oi":5551.0,"put_delta_oi":-163.0,"dealer_delta":-5388.0,"call_oi":59,"put_oi":14},{"strike":445.0,"call_delta_oi":4300.0,"put_delta_oi":-2859.0,"dealer_delta":-1441.0,"call_oi":49,"put_oi":158},{"strike":447.5,"call_delta_oi":60215.0,"put_delta_oi":-59.0,"dealer_delta":-60156.0,"call_oi":607,"put_oi":5},{"strike":450.0,"call_delta_oi":229599.0,"put_delta_oi":-14848.0,"dealer_delta":-214751.0,"call_oi":2793,"put_oi":590},{"strike":452.5,"call_delta_oi":2069.0,"put_delta_oi":-23.0,"dealer_delta":-2047.0,"call_oi":23,"put_oi":2},{"strike":455.0,"call_delta_oi":5744.0,"put_delta_oi":-1100.0,"dealer_delta":-4644.0,"call_oi":62,"put_oi":63},{"strike":457.5,"call_delta_oi":0,"put_delta_oi":-590.0,"dealer_delta":590.0,"call_oi":0,"put_oi":44},{"strike":460.0,"call_delta_oi":50190.0,"put_delta_oi":-12941.0,"dealer_delta":-37249.0,"call_oi":680,"put_oi":534},{"strike":462.5,"call_delta_oi":0,"put_delta_oi":-190.0,"dealer_delta":190.0,"call_oi":0,"put_oi":12},{"strike":465.0,"call_delta_oi":2434.0,"put_delta_oi":-215.0,"dealer_delta":-2219.0,"call_oi":34,"put_oi":11},{"strike":467.5,"call_delta_oi":156.0,"put_delta_oi":-6.0,"dealer_delta":-150.0,"call_oi":2,"put_oi":1},{"strike":470.0,"call_delta_oi":37722.0,"put_delta_oi":-11333.0,"dealer_delta":-26389.0,"call_oi":567,"put_oi":387},{"strike":472.5,"call_delta_oi":223.0,"put_delta_oi":-485.0,"dealer_delta":262.0,"call_oi":3,"put_oi":21},{"strike":475.0,"call_delta_oi":1112.0,"put_delta_oi":-568.0,"dealer_delta":-543.0,"call_oi":17,"put_oi":57},{"strike":477.5,"call_delta_oi":203.0,"put_delta_oi":-328.0,"dealer_delta":125.0,"call_oi":3,"put_oi":26},{"strike":480.0,"call_delta_oi":156351.0,"put_delta_oi":-29170.0,"dealer_delta":-127181.0,"call_oi":2512,"put_oi":797},{"strike":482.5,"call_delta_oi":125.0,"put_delta_oi":-628.0,"dealer_delta":503.0,"call_oi":2,"put_oi":20},{"strike":485.0,"call_delta_oi":7627.0,"put_delta_oi":-2010.0,"dealer_delta":-5616.0,"call_oi":92,"put_oi":58},{"strike":487.5,"call_delta_oi":949.0,"put_delta_oi":-1143.0,"dealer_delta":194.0,"call_oi":13,"put_oi":37},{"strike":490.0,"call_delta_oi":38709.0,"put_delta_oi":-33934.0,"dealer_delta":-4775.0,"call_oi":707,"put_oi":750},{"strike":492.5,"call_delta_oi":1490.0,"put_delta_oi":-361.0,"dealer_delta":-1129.0,"call_oi":31,"put_oi":7},{"strike":495.0,"call_delta_oi":2355.0,"put_delta_oi":-4630.0,"dealer_delta":2275.0,"call_oi":85,"put_oi":69},{"strike":497.5,"call_delta_oi":24282.0,"put_delta_oi":-115.0,"dealer_delta":-24167.0,"call_oi":592,"put_oi":2},{"strike":500.0,"call_delta_oi":142847.0,"put_delta_oi":-55367.0,"dealer_delta":-87481.0,"call_oi":3218,"put_oi":1194},{"strike":502.5,"call_delta_oi":384.0,"put_delta_oi":-64.0,"dealer_delta":-320.0,"call_oi":11,"put_oi":1},{"strike":505.0,"call_delta_oi":1172.0,"put_delta_oi":-915.0,"dealer_delta":-257.0,"call_oi":93,"put_oi":11},{"strike":507.5,"call_delta_oi":253.0,"put_delta_oi":0,"dealer_delta":-253.0,"call_oi":8,"put_oi":0},{"strike":510.0,"call_delta_oi":62936.0,"put_delta_oi":-13568.0,"dealer_delta":-49369.0,"call_oi":1679,"put_oi":255},{"strike":515.0,"call_delta_oi":541.0,"put_delta_oi":-390.0,"dealer_delta":-151.0,"call_oi":66,"put_oi":6},{"strike":520.0,"call_delta_oi":40641.0,"put_delta_oi":-4923.0,"dealer_delta":-35717.0,"call_oi":1105,"put_oi":93},{"strike":525.0,"call_delta_oi":431.0,"put_delta_oi":-85.0,"dealer_delta":-346.0,"call_oi":31,"put_oi":1},{"strike":530.0,"call_delta_oi":29109.0,"put_delta_oi":-4179.0,"dealer_delta":-24930.0,"call_oi":704,"put_oi":76},{"strike":535.0,"call_delta_oi":323.0,"put_delta_oi":-166.0,"dealer_delta":-156.0,"call_oi":24,"put_oi":2},{"strike":540.0,"call_delta_oi":14619.0,"put_delta_oi":-3327.0,"dealer_delta":-11292.0,"call_oi":494,"put_oi":58},{"strike":545.0,"call_delta_oi":2707.0,"put_delta_oi":0,"dealer_delta":-2707.0,"call_oi":310,"put_oi":0},{"strike":550.0,"call_delta_oi":39215.0,"put_delta_oi":-6305.0,"dealer_delta":-32911.0,"call_oi":1833,"put_oi":107},{"strike":555.0,"call_delta_oi":571.0,"put_delta_oi":0,"dealer_delta":-571.0,"call_oi":203,"put_oi":0},{"strike":560.0,"call_delta_oi":11300.0,"put_delta_oi":-1367.0,"dealer_delta":-9933.0,"call_oi":496,"put_oi":21},{"strike":565.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":4,"put_oi":0},{"strike":570.0,"call_delta_oi":23821.0,"put_delta_oi":-17117.0,"dealer_delta":-6704.0,"call_oi":729,"put_oi":282},{"strike":580.0,"call_delta_oi":7355.0,"put_delta_oi":-4123.0,"dealer_delta":-3232.0,"call_oi":243,"put_oi":85},{"strike":590.0,"call_delta_oi":13303.0,"put_delta_oi":-1052.0,"dealer_delta":-12251.0,"call_oi":427,"put_oi":16},{"strike":600.0,"call_delta_oi":44961.0,"put_delta_oi":-23979.0,"dealer_delta":-20982.0,"call_oi":1710,"put_oi":439},{"strike":610.0,"call_delta_oi":9014.0,"put_delta_oi":-51.0,"dealer_delta":-8962.0,"call_oi":236,"put_oi":1},{"strike":620.0,"call_delta_oi":18657.0,"put_delta_oi":-291.0,"dealer_delta":-18367.0,"call_oi":656,"put_oi":4},{"strike":630.0,"call_delta_oi":12375.0,"put_delta_oi":-1969.0,"dealer_delta":-10405.0,"call_oi":466,"put_oi":31},{"strike":640.0,"call_delta_oi":18361.0,"put_delta_oi":-55.0,"dealer_delta":-18307.0,"call_oi":804,"put_oi":1},{"strike":660.0,"call_delta_oi":5982.0,"put_delta_oi":-113.0,"dealer_delta":-5868.0,"call_oi":353,"put_oi":2},{"strike":670.0,"call_delta_oi":999.0,"put_delta_oi":0,"dealer_delta":-999.0,"call_oi":60,"put_oi":0},{"strike":680.0,"call_delta_oi":5782.0,"put_delta_oi":-2927.0,"dealer_delta":-2855.0,"call_oi":412,"put_oi":50},{"strike":690.0,"call_delta_oi":469.0,"put_delta_oi":0,"dealer_delta":-469.0,"call_oi":26,"put_oi":0},{"strike":700.0,"call_delta_oi":8907.0,"put_delta_oi":-85.0,"dealer_delta":-8822.0,"call_oi":639,"put_oi":1},{"strike":710.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":720.0,"call_delta_oi":4312.0,"put_delta_oi":0,"dealer_delta":-4312.0,"call_oi":390,"put_oi":0},{"strike":740.0,"call_delta_oi":6062.0,"put_delta_oi":-753.0,"dealer_delta":-5309.0,"call_oi":589,"put_oi":12},{"strike":760.0,"call_delta_oi":4633.0,"put_delta_oi":0,"dealer_delta":-4633.0,"call_oi":252,"put_oi":0},{"strike":780.0,"call_delta_oi":14686.0,"put_delta_oi":-65.0,"dealer_delta":-14622.0,"call_oi":924,"put_oi":1},{"strike":800.0,"call_delta_oi":3101.0,"put_delta_oi":0,"dealer_delta":-3101.0,"call_oi":630,"put_oi":0},{"strike":820.0,"call_delta_oi":795.0,"put_delta_oi":0,"dealer_delta":-795.0,"call_oi":163,"put_oi":0},{"strike":840.0,"call_delta_oi":1116.0,"put_delta_oi":0,"dealer_delta":-1116.0,"call_oi":241,"put_oi":0},{"strike":850.0,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":38,"put_oi":0},{"strike":860.0,"call_delta_oi":557.0,"put_delta_oi":0,"dealer_delta":-557.0,"call_oi":147,"put_oi":0},{"strike":870.0,"call_delta_oi":1704.0,"put_delta_oi":0,"dealer_delta":-1704.0,"call_oi":415,"put_oi":0},{"strike":880.0,"call_delta_oi":1016.0,"put_delta_oi":0,"dealer_delta":-1016.0,"call_oi":234,"put_oi":0},{"strike":890.0,"call_delta_oi":464.0,"put_delta_oi":0,"dealer_delta":-464.0,"call_oi":109,"put_oi":0},{"strike":900.0,"call_delta_oi":609.0,"put_delta_oi":0,"dealer_delta":-609.0,"call_oi":144,"put_oi":0},{"strike":910.0,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":48,"put_oi":0},{"strike":920.0,"call_delta_oi":284.0,"put_delta_oi":0,"dealer_delta":-284.0,"call_oi":69,"put_oi":0},{"strike":940.0,"call_delta_oi":315.0,"put_delta_oi":0,"dealer_delta":-315.0,"call_oi":81,"put_oi":0},{"strike":960.0,"call_delta_oi":2087.0,"put_delta_oi":0,"dealer_delta":-2087.0,"call_oi":1090,"put_oi":0}],"net_dealer_delta":-1967039.0,"total_call_delta":2543323.0,"total_put_delta":-576284.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":489.8999938964844,"strikes":[{"strike":185.0,"moneyness":0.3776,"type":"put","iv":1.02,"delta":-0.0186,"oi":133},{"strike":190.0,"moneyness":0.3878,"type":"put","iv":0.912,"delta":-0.0134,"oi":183},{"strike":290.0,"moneyness":0.592,"type":"put","iv":0.5982,"delta":-0.0329,"oi":154},{"strike":300.0,"moneyness":0.6124,"type":"put","iv":0.6106,"delta":-0.0441,"oi":174},{"strike":310.0,"moneyness":0.6328,"type":"put","iv":0.5317,"delta":-0.0362,"oi":133},{"strike":320.0,"moneyness":0.6532,"type":"put","iv":0.5187,"delta":-0.0427,"oi":105},{"strike":330.0,"moneyness":0.6736,"type":"put","iv":0.5276,"delta":-0.0563,"oi":131},{"strike":340.0,"moneyness":0.694,"type":"put","iv":0.5566,"delta":-0.078,"oi":112},{"strike":350.0,"moneyness":0.7144,"type":"put","iv":0.5167,"delta":-0.0806,"oi":183},{"strike":360.0,"moneyness":0.7348,"type":"put","iv":0.4937,"delta":-0.089,"oi":310},{"strike":370.0,"moneyness":0.7553,"type":"put","iv":0.5248,"delta":-0.118,"oi":113},{"strike":380.0,"moneyness":0.7757,"type":"put","iv":0.4664,"delta":-0.1164,"oi":323},{"strike":390.0,"moneyness":0.7961,"type":"put","iv":0.4735,"delta":-0.1408,"oi":233},{"strike":400.0,"moneyness":0.8165,"type":"call","iv":0.4844,"delta":0.8315,"oi":364},{"strike":400.0,"moneyness":0.8165,"type":"put","iv":0.4824,"delta":-0.1677,"oi":474},{"strike":410.0,"moneyness":0.8369,"type":"call","iv":0.4795,"delta":0.8081,"oi":126},{"strike":410.0,"moneyness":0.8369,"type":"put","iv":0.482,"delta":-0.1928,"oi":181},{"strike":420.0,"moneyness":0.8573,"type":"put","iv":0.4693,"delta":-0.2153,"oi":565},{"strike":430.0,"moneyness":0.8777,"type":"call","iv":0.4704,"delta":0.7559,"oi":182},{"strike":430.0,"moneyness":0.8777,"type":"put","iv":0.4719,"delta":-0.2446,"oi":165},{"strike":440.0,"moneyness":0.8981,"type":"call","iv":0.4584,"delta":0.7293,"oi":219},{"strike":440.0,"moneyness":0.8981,"type":"put","iv":0.4768,"delta":-0.2753,"oi":255},{"strike":450.0,"moneyness":0.9186,"type":"call","iv":0.4724,"delta":0.6953,"oi":255},{"strike":450.0,"moneyness":0.9186,"type":"put","iv":0.4748,"delta":-0.3051,"oi":128},{"strike":460.0,"moneyness":0.939,"type":"put","iv":0.4695,"delta":-0.3354,"oi":190},{"strike":490.0,"moneyness":1.0002,"type":"put","iv":0.4654,"delta":-0.4317,"oi":263},{"strike":500.0,"moneyness":1.0206,"type":"call","iv":0.4624,"delta":0.5358,"oi":525},{"strike":500.0,"moneyness":1.0206,"type":"put","iv":0.4688,"delta":-0.4634,"oi":903},{"strike":510.0,"moneyness":1.041,"type":"call","iv":0.4587,"delta":0.5031,"oi":255},{"strike":520.0,"moneyness":1.0614,"type":"call","iv":0.455,"delta":0.4704,"oi":178},{"strike":530.0,"moneyness":1.0819,"type":"call","iv":0.4561,"delta":0.4397,"oi":104},{"strike":550.0,"moneyness":1.1227,"type":"call","iv":0.4545,"delta":0.3799,"oi":135},{"strike":590.0,"moneyness":1.2043,"type":"call","iv":0.446,"delta":0.2706,"oi":139},{"strike":600.0,"moneyness":1.2247,"type":"call","iv":0.4516,"delta":0.2513,"oi":401},{"strike":620.0,"moneyness":1.2656,"type":"call","iv":0.4658,"delta":0.2194,"oi":342},{"strike":630.0,"moneyness":1.286,"type":"call","iv":0.4817,"delta":0.2112,"oi":319},{"strike":640.0,"moneyness":1.3064,"type":"call","iv":0.4756,"delta":0.1899,"oi":264},{"strike":660.0,"moneyness":1.3472,"type":"call","iv":0.4835,"delta":0.1638,"oi":171},{"strike":680.0,"moneyness":1.388,"type":"call","iv":0.4633,"delta":0.1244,"oi":212},{"strike":700.0,"moneyness":1.4289,"type":"call","iv":0.4682,"delta":0.1048,"oi":302},{"strike":720.0,"moneyness":1.4697,"type":"call","iv":0.4463,"delta":0.074,"oi":243},{"strike":740.0,"moneyness":1.5105,"type":"call","iv":0.4734,"delta":0.0724,"oi":290},{"strike":780.0,"moneyness":1.5922,"type":"call","iv":0.5041,"delta":0.0607,"oi":146},{"strike":800.0,"moneyness":1.633,"type":"call","iv":0.5018,"delta":0.0493,"oi":391},{"strike":870.0,"moneyness":1.7759,"type":"call","iv":0.5519,"delta":0.0391,"oi":215},{"strike":880.0,"moneyness":1.7963,"type":"call","iv":0.578,"delta":0.0441,"oi":128},{"strike":960.0,"moneyness":1.9596,"type":"call","iv":0.5319,"delta":0.0145,"oi":865}]},{"expiration":"01/21/2028","underlying_price":489.8999938964844,"strikes":[{"strike":260.0,"moneyness":0.5307,"type":"put","iv":0.5035,"delta":-0.0686,"oi":313},{"strike":300.0,"moneyness":0.6124,"type":"put","iv":0.5024,"delta":-0.1077,"oi":164},{"strike":330.0,"moneyness":0.6736,"type":"put","iv":0.4837,"delta":-0.1374,"oi":124},{"strike":400.0,"moneyness":0.8165,"type":"call","iv":0.4816,"delta":0.7717,"oi":562},{"strike":410.0,"moneyness":0.8369,"type":"put","iv":0.466,"delta":-0.2405,"oi":133},{"strike":500.0,"moneyness":1.0206,"type":"put","iv":0.4613,"delta":-0.3709,"oi":146},{"strike":530.0,"moneyness":1.0819,"type":"call","iv":0.4579,"delta":0.5857,"oi":106},{"strike":550.0,"moneyness":1.1227,"type":"call","iv":0.4572,"delta":0.5576,"oi":122},{"strike":600.0,"moneyness":1.2247,"type":"call","iv":0.4556,"delta":0.4905,"oi":120},{"strike":600.0,"moneyness":1.2247,"type":"put","iv":0.471,"delta":-0.5023,"oi":352},{"strike":610.0,"moneyness":1.2452,"type":"call","iv":0.4533,"delta":0.4767,"oi":122},{"strike":760.0,"moneyness":1.5513,"type":"call","iv":0.4532,"delta":0.3142,"oi":111},{"strike":780.0,"moneyness":1.5922,"type":"call","iv":0.4585,"delta":0.3009,"oi":305}]},{"expiration":"03/19/2027","underlying_price":489.8999938964844,"strikes":[{"strike":330.0,"moneyness":0.6736,"type":"put","iv":0.5138,"delta":-0.0859,"oi":140},{"strike":350.0,"moneyness":0.7144,"type":"put","iv":0.5006,"delta":-0.1113,"oi":166},{"strike":400.0,"moneyness":0.8165,"type":"call","iv":0.4856,"delta":0.7997,"oi":135},{"strike":500.0,"moneyness":1.0206,"type":"call","iv":0.4653,"delta":0.5613,"oi":196},{"strike":510.0,"moneyness":1.041,"type":"put","iv":0.4609,"delta":-0.4644,"oi":123},{"strike":520.0,"moneyness":1.0614,"type":"call","iv":0.4632,"delta":0.5113,"oi":114},{"strike":530.0,"moneyness":1.0819,"type":"call","iv":0.4609,"delta":0.4864,"oi":111},{"strike":570.0,"moneyness":1.1635,"type":"put","iv":0.4776,"delta":-0.5975,"oi":250},{"strike":570.0,"moneyness":1.1635,"type":"call","iv":0.4591,"delta":0.3937,"oi":262},{"strike":600.0,"moneyness":1.2247,"type":"call","iv":0.4588,"delta":0.3316,"oi":575},{"strike":700.0,"moneyness":1.4289,"type":"call","iv":0.4679,"delta":0.1819,"oi":126},{"strike":780.0,"moneyness":1.5922,"type":"call","iv":0.4882,"delta":0.1181,"oi":330}]},{"expiration":"06/17/2027","underlying_price":489.8999938964844,"strikes":[{"strike":300.0,"moneyness":0.6124,"type":"put","iv":0.5059,"delta":-0.0752,"oi":722},{"strike":330.0,"moneyness":0.6736,"type":"put","iv":0.4907,"delta":-0.1078,"oi":139},{"strike":340.0,"moneyness":0.694,"type":"put","iv":0.4903,"delta":-0.1217,"oi":104},{"strike":350.0,"moneyness":0.7144,"type":"put","iv":0.4865,"delta":-0.1354,"oi":126},{"strike":360.0,"moneyness":0.7348,"type":"put","iv":0.482,"delta":-0.1496,"oi":183},{"strike":370.0,"moneyness":0.7553,"type":"put","iv":0.4819,"delta":-0.1659,"oi":190},{"strike":400.0,"moneyness":0.8165,"type":"put","iv":0.4809,"delta":-0.2182,"oi":845},{"strike":400.0,"moneyness":0.8165,"type":"call","iv":0.4872,"delta":0.7804,"oi":717},{"strike":420.0,"moneyness":0.8573,"type":"put","iv":0.4633,"delta":-0.2523,"oi":287},{"strike":640.0,"moneyness":1.3064,"type":"call","iv":0.4597,"delta":0.3363,"oi":136}]},{"expiration":"09/17/2027","underlying_price":489.8999938964844,"strikes":[{"strike":620.0,"moneyness":1.2656,"type":"call","iv":0.4542,"delta":0.4142,"oi":110}]},{"expiration":"10/02/2026","underlying_price":489.8999938964844,"strikes":[{"strike":460.0,"moneyness":0.939,"type":"put","iv":2.5314,"delta":-0.0062,"oi":124},{"strike":500.0,"moneyness":1.0206,"type":"call","iv":0.9415,"delta":0.0153,"oi":290}]},{"expiration":"10/09/2026","underlying_price":489.8999938964844,"strikes":[{"strike":450.0,"moneyness":0.9186,"type":"call","iv":0.3936,"delta":0.9575,"oi":186},{"strike":480.0,"moneyness":0.9798,"type":"call","iv":0.4538,"delta":0.6525,"oi":208},{"strike":497.5,"moneyness":1.0155,"type":"call","iv":0.448,"delta":0.4102,"oi":592},{"strike":510.0,"moneyness":1.041,"type":"call","iv":0.4708,"delta":0.2662,"oi":589},{"strike":545.0,"moneyness":1.1125,"type":"call","iv":0.6799,"delta":0.1208,"oi":138},{"strike":555.0,"moneyness":1.1329,"type":"call","iv":0.4971,"delta":0.0278,"oi":202},{"strike":560.0,"moneyness":1.1431,"type":"call","iv":0.5663,"delta":0.0363,"oi":142}]},{"expiration":"10/16/2026","underlying_price":489.8999938964844,"strikes":[{"strike":310.0,"moneyness":0.6328,"type":"put","iv":1.4147,"delta":-0.0319,"oi":234},{"strike":340.0,"moneyness":0.694,"type":"put","iv":0.9508,"delta":-0.0164,"oi":350},{"strike":350.0,"moneyness":0.7144,"type":"put","iv":0.7795,"delta":-0.0089,"oi":185},{"strike":360.0,"moneyness":0.7348,"type":"put","iv":1.6009,"delta":-0.1198,"oi":378},{"strike":370.0,"moneyness":0.7553,"type":"call","iv":0.718,"delta":0.9842,"oi":144},{"strike":370.0,"moneyness":0.7553,"type":"put","iv":0.699,"delta":-0.0137,"oi":509},{"strike":380.0,"moneyness":0.7757,"type":"put","iv":0.7324,"delta":-0.0276,"oi":186},{"strike":387.5,"moneyness":0.791,"type":"put","iv":0.8427,"delta":-0.059,"oi":101},{"strike":390.0,"moneyness":0.7961,"type":"put","iv":0.6082,"delta":-0.0198,"oi":291},{"strike":400.0,"moneyness":0.8165,"type":"call","iv":0.4711,"delta":0.9904,"oi":1044},{"strike":400.0,"moneyness":0.8165,"type":"put","iv":0.5741,"delta":-0.0262,"oi":389},{"strike":410.0,"moneyness":0.8369,"type":"call","iv":0.4938,"delta":0.9758,"oi":583},{"strike":410.0,"moneyness":0.8369,"type":"put","iv":0.6255,"delta":-0.0571,"oi":270},{"strike":420.0,"moneyness":0.8573,"type":"call","iv":0.5293,"delta":0.9459,"oi":800},{"strike":420.0,"moneyness":0.8573,"type":"put","iv":0.5228,"delta":-0.0521,"oi":279},{"strike":430.0,"moneyness":0.8777,"type":"call","iv":0.4763,"delta":0.9348,"oi":213},{"strike":430.0,"moneyness":0.8777,"type":"put","iv":0.5227,"delta":-0.0828,"oi":186},{"strike":435.0,"moneyness":0.8879,"type":"put","iv":0.4944,"delta":-0.0907,"oi":201},{"strike":440.0,"moneyness":0.8981,"type":"call","iv":0.4612,"delta":0.9024,"oi":258},{"strike":450.0,"moneyness":0.9186,"type":"call","iv":0.467,"delta":0.8473,"oi":1245},{"strike":450.0,"moneyness":0.9186,"type":"put","iv":0.4752,"delta":-0.1565,"oi":135},{"strike":460.0,"moneyness":0.939,"type":"call","iv":0.439,"delta":0.7938,"oi":271},{"strike":470.0,"moneyness":0.9594,"type":"call","iv":0.4693,"delta":0.7018,"oi":150},{"strike":480.0,"moneyness":0.9798,"type":"call","iv":0.4352,"delta":0.621,"oi":1857},{"strike":480.0,"moneyness":0.9798,"type":"put","iv":0.494,"delta":-0.389,"oi":420},{"strike":490.0,"moneyness":1.0002,"type":"call","iv":0.4404,"delta":0.5229,"oi":169},{"strike":490.0,"moneyness":1.0002,"type":"put","iv":0.4551,"delta":-0.4768,"oi":309},{"strike":500.0,"moneyness":1.0206,"type":"call","iv":0.4502,"delta":0.4286,"oi":1214},{"strike":510.0,"moneyness":1.041,"type":"call","iv":0.4653,"delta":0.3458,"oi":350},{"strike":520.0,"moneyness":1.0614,"type":"call","iv":0.4671,"delta":0.2692,"oi":127},{"strike":540.0,"moneyness":1.1023,"type":"call","iv":0.5057,"delta":0.1694,"oi":126},{"strike":550.0,"moneyness":1.1227,"type":"call","iv":0.4871,"delta":0.1158,"oi":1024},{"strike":600.0,"moneyness":1.2247,"type":"call","iv":0.5843,"delta":0.0384,"oi":116}]}],"greeks_heatmap":{"data":[{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.0001,"call_theta":0,"put_theta":-3.7436,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":66},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0082,"call_gamma":0,"put_gamma":0.000364,"call_theta":0,"put_theta":-18.9647,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":229},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0274,"call_gamma":0,"put_gamma":0.000846,"call_theta":0,"put_theta":-64.4603,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":342},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0135,"call_gamma":0,"put_gamma":0.000568,"call_theta":0,"put_theta":-28.8557,"call_vega":0,"put_vega":0.0017,"call_oi":63,"put_oi":103},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0584,"call_gamma":0,"put_gamma":0.00139,"call_theta":0,"put_theta":-134.2014,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":69},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0607,"call_gamma":0,"put_gamma":0.001494,"call_theta":0,"put_theta":-132.5687,"call_vega":0,"put_vega":0.0059,"call_oi":54,"put_oi":92},{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0614,"call_gamma":0,"put_gamma":0.00159,"call_theta":0,"put_theta":-126.5914,"call_vega":0,"put_vega":0.0059,"call_oi":109,"put_oi":110},{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0658,"call_gamma":0,"put_gamma":0.001738,"call_theta":0,"put_theta":-129.0812,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":59},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0289,"call_gamma":0,"put_gamma":0.001224,"call_theta":0,"put_theta":-48.7627,"call_vega":0,"put_vega":0.0032,"call_oi":92,"put_oi":62},{"strike":402.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":0.000216,"call_theta":0,"put_theta":-3.5329,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":65},{"strike":405.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0697,"call_gamma":0,"put_gamma":0.002025,"call_theta":0,"put_theta":-121.1916,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":109},{"strike":410.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0372,"call_gamma":0,"put_gamma":0.001612,"call_theta":0,"put_theta":-55.9303,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":148},{"strike":415.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0766,"call_gamma":0,"put_gamma":0.00242,"call_theta":0,"put_theta":-117.1031,"call_vega":0,"put_vega":0.007,"call_oi":138,"put_oi":77},{"strike":417.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0796,"call_gamma":0,"put_gamma":0.00255,"call_theta":0,"put_theta":-117.9418,"call_vega":0,"put_vega":0.0073,"call_oi":72,"put_oi":90},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0.956,"put_delta":-0.0828,"call_gamma":0.002049,"put_gamma":0.002688,"call_theta":-58.0182,"put_theta":-118.6888,"call_vega":0.0046,"put_vega":0.0075,"call_oi":544,"put_oi":343},{"strike":422.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9873,"put_delta":-0.0873,"call_gamma":0.000994,"put_gamma":0.002847,"call_theta":-14.8102,"put_theta":-121.1891,"call_vega":0.0016,"put_vega":0.0078,"call_oi":93,"put_oi":813},{"strike":425.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9701,"put_delta":0,"call_gamma":0.001795,"put_gamma":0,"call_theta":-35.0891,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":427.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":430.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0924,"call_gamma":0,"put_gamma":0.003304,"call_theta":0,"put_theta":-113.6056,"call_vega":0,"put_vega":0.0081,"call_oi":89,"put_oi":95},{"strike":435.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0369,"call_gamma":0,"put_gamma":0.002429,"call_theta":0,"put_theta":-36.649,"call_vega":0,"put_vega":0.0039,"call_oi":80,"put_oi":612},{"strike":437.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":587,"put_oi":0},{"strike":440.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9307,"put_delta":-0.1017,"call_gamma":0.003654,"put_gamma":0.004147,"call_theta":-66.5495,"put_theta":-104.3448,"call_vega":0.0065,"put_vega":0.0087,"call_oi":1064,"put_oi":152},{"strike":447.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9922,"put_delta":0,"call_gamma":0.001159,"put_gamma":0,"call_theta":-5.4744,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":605,"put_oi":0},{"strike":450.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9307,"put_delta":0,"call_gamma":0.004648,"put_gamma":0,"call_theta":-52.3866,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":421,"put_oi":0},{"strike":460.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0062,"call_gamma":0,"put_gamma":0.001411,"call_theta":0,"put_theta":-2.9732,"call_vega":0,"put_vega":0.0009,"call_oi":183,"put_oi":124},{"strike":470.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0377,"call_gamma":0,"put_gamma":0.007139,"call_theta":0,"put_theta":-12.9374,"call_vega":0,"put_vega":0.004,"call_oi":51,"put_oi":64},{"strike":480.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0152,"call_gamma":0,"put_gamma":0.008258,"call_theta":0,"put_theta":-2.4231,"call_vega":0,"put_vega":0.0019,"call_oi":301,"put_oi":53},{"strike":485.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8952,"put_delta":0,"call_gamma":0.046093,"put_gamma":0,"call_theta":-9.8471,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":490.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4898,"put_delta":0,"call_gamma":0.118006,"put_gamma":0,"call_theta":-18.4911,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":500.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0153,"put_delta":0,"call_gamma":0.00835,"put_gamma":0,"call_theta":-2.4343,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":505.0,"dte":0,"expiration":"10/02/2026","call_delta":0.083,"put_delta":0,"call_gamma":0.01435,"put_gamma":0,"call_theta":-22.3076,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":515.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0495,"put_delta":0,"call_gamma":0.006957,"put_gamma":0,"call_theta":-20.5961,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":520.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1221,"put_delta":0,"call_gamma":0.008248,"put_gamma":0,"call_theta":-68.1369,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":545.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0586,"put_delta":0,"call_gamma":0.003584,"put_gamma":0,"call_theta":-52.2906,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":550.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0602,"put_delta":0,"call_gamma":0.003349,"put_gamma":0,"call_theta":-58.3612,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":410.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0271,"call_gamma":0,"put_gamma":0.001342,"call_theta":0,"put_theta":-0.2417,"call_vega":0,"put_vega":0.0393,"call_oi":0,"put_oi":51},{"strike":435.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":442.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9463,"put_delta":0,"call_gamma":0.003431,"put_gamma":0,"call_theta":-0.3379,"put_theta":0,"call_vega":0.0686,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":450.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9575,"put_delta":0,"call_gamma":0.00366,"put_gamma":0,"call_theta":-0.2363,"put_theta":0,"call_vega":0.0568,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":460.0,"dte":7,"expiration":"10/09/2026","call_delta":0.844,"put_delta":0,"call_gamma":0.007507,"put_gamma":0,"call_theta":-0.68,"put_theta":0,"call_vega":0.1503,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":480.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6525,"put_delta":0,"call_gamma":0.012962,"put_gamma":0,"call_theta":-0.9127,"put_theta":0,"call_vega":0.232,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":497.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4102,"put_delta":0,"call_gamma":0.013815,"put_gamma":0,"call_theta":-0.9342,"put_theta":0,"call_vega":0.2442,"put_vega":0,"call_oi":592,"put_oi":0},{"strike":500.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3851,"put_delta":0,"call_gamma":0.012776,"put_gamma":0,"call_theta":-0.9742,"put_theta":0,"call_vega":0.2401,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":510.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2662,"put_delta":0,"call_gamma":0.011101,"put_gamma":0,"call_theta":-0.8237,"put_theta":0,"call_vega":0.2062,"put_vega":0,"call_oi":589,"put_oi":0},{"strike":545.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1208,"put_delta":0,"call_gamma":0.004706,"put_gamma":0,"call_theta":-0.7219,"put_theta":0,"call_vega":0.1262,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":550.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0443,"put_delta":0,"call_gamma":0.002883,"put_gamma":0,"call_theta":-0.2555,"put_theta":0,"call_vega":0.0588,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":555.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0278,"put_delta":0,"call_gamma":0.002043,"put_gamma":0,"call_theta":-0.1676,"put_theta":0,"call_vega":0.0401,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":560.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0363,"put_delta":0,"call_gamma":0.002236,"put_gamma":0,"call_theta":-0.2378,"put_theta":0,"call_vega":0.05,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":600.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0281,"put_delta":0,"call_gamma":0.001276,"put_gamma":0,"call_theta":-0.2724,"put_theta":0,"call_vega":0.0405,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0089,"call_gamma":0,"put_gamma":0.000334,"call_theta":0,"put_theta":-0.0662,"call_vega":0,"put_vega":0.0223,"call_oi":0,"put_oi":185},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1198,"call_gamma":0,"put_gamma":0.00135,"call_theta":0,"put_theta":-1.1296,"call_vega":0,"put_vega":0.1848,"call_oi":158,"put_oi":378},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9842,"put_delta":-0.0137,"call_gamma":0.000595,"put_gamma":0.000543,"call_theta":-0.143,"put_theta":-0.0864,"call_vega":0.0365,"put_vega":0.0324,"call_oi":144,"put_oi":509},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0276,"call_gamma":0,"put_gamma":0.000936,"call_theta":0,"put_theta":-0.1634,"call_vega":0,"put_vega":0.0586,"call_oi":62,"put_oi":186},{"strike":387.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.059,"call_gamma":0,"put_gamma":0.001508,"call_theta":0,"put_theta":-0.3486,"call_vega":0,"put_vega":0.1087,"call_oi":0,"put_oi":101},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0198,"call_gamma":0,"put_gamma":0.000854,"call_theta":0,"put_theta":-0.1027,"call_vega":0,"put_vega":0.0444,"call_oi":109,"put_oi":291},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9904,"put_delta":-0.0262,"call_gamma":0.00059,"put_gamma":0.001146,"call_theta":-0.089,"put_theta":-0.1227,"call_vega":0.0238,"put_vega":0.0563,"call_oi":1044,"put_oi":389},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9758,"put_delta":-0.0571,"call_gamma":0.001247,"put_gamma":0.00198,"call_theta":-0.1462,"put_theta":-0.2513,"call_vega":0.0526,"put_vega":0.1059,"call_oi":583,"put_oi":270},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9459,"put_delta":-0.0521,"call_gamma":0.002244,"put_gamma":0.002204,"call_theta":-0.2523,"put_theta":-0.195,"call_vega":0.1015,"put_vega":0.0985,"call_oi":800,"put_oi":279},{"strike":427.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9382,"put_delta":0,"call_gamma":0.002699,"put_gamma":0,"call_theta":-0.2579,"put_theta":0,"call_vega":0.1127,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9348,"put_delta":-0.0828,"call_gamma":0.002886,"put_gamma":0.003156,"call_theta":-0.2614,"put_theta":-0.2786,"call_vega":0.1175,"put_vega":0.141,"call_oi":213,"put_oi":186},{"strike":435.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9639,"put_delta":-0.0907,"call_gamma":0.002371,"put_gamma":0.003572,"call_theta":-0.1504,"put_theta":-0.2817,"call_vega":0.0733,"put_vega":0.151,"call_oi":70,"put_oi":201},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9024,"put_delta":-0.1149,"call_gamma":0.004044,"put_gamma":0.004193,"call_theta":-0.3282,"put_theta":-0.3384,"call_vega":0.1594,"put_vega":0.1794,"call_oi":258,"put_oi":57},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8473,"put_delta":-0.1565,"call_gamma":0.005463,"put_gamma":0.005458,"call_theta":-0.435,"put_theta":-0.3959,"call_vega":0.2181,"put_vega":0.2217,"call_oi":1245,"put_oi":135},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7938,"put_delta":-0.2294,"call_gamma":0.007024,"put_gamma":0.006664,"call_theta":-0.4862,"put_theta":-0.5167,"call_vega":0.2636,"put_vega":0.2803,"call_oi":271,"put_oi":59},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7018,"put_delta":-0.3046,"call_gamma":0.007992,"put_gamma":0.007731,"call_theta":-0.6153,"put_theta":-0.5913,"call_vega":0.3206,"put_vega":0.3237,"call_oi":150,"put_oi":85},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.621,"put_delta":-0.389,"call_gamma":0.009455,"put_gamma":0.008394,"call_theta":-0.6217,"put_theta":-0.6498,"call_vega":0.3518,"put_vega":0.3545,"call_oi":1857,"put_oi":420},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5229,"put_delta":-0.4768,"call_gamma":0.009782,"put_gamma":0.009466,"call_theta":-0.6516,"put_theta":-0.6154,"call_vega":0.3682,"put_vega":0.3682,"call_oi":169,"put_oi":309},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4286,"put_delta":0,"call_gamma":0.00943,"put_gamma":0,"call_theta":-0.6514,"put_theta":0,"call_vega":0.3629,"put_vega":0,"call_oi":1214,"put_oi":0},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3458,"put_delta":0,"call_gamma":0.008572,"put_gamma":0,"call_theta":-0.6287,"put_theta":0,"call_vega":0.3409,"put_vega":0,"call_oi":350,"put_oi":0},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2692,"put_delta":0,"call_gamma":0.007645,"put_gamma":0,"call_theta":-0.563,"put_theta":0,"call_vega":0.3053,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2089,"put_delta":0,"call_gamma":0.006501,"put_gamma":0,"call_theta":-0.4997,"put_theta":0,"call_vega":0.2656,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1694,"put_delta":0,"call_gamma":0.0054,"put_gamma":0,"call_theta":-0.4632,"put_theta":0,"call_vega":0.2334,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1158,"put_delta":0,"call_gamma":0.004331,"put_gamma":0,"call_theta":-0.3442,"put_theta":0,"call_vega":0.1803,"put_vega":0,"call_oi":1024,"put_oi":0},{"strike":560.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0829,"put_delta":0,"call_gamma":0.003376,"put_gamma":0,"call_theta":-0.2703,"put_theta":0,"call_vega":0.1412,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0384,"put_delta":0,"call_gamma":0.001543,"put_gamma":0,"call_theta":-0.1752,"put_theta":0,"call_vega":0.0771,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":345.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0045,"call_gamma":0,"put_gamma":0.000194,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":164},{"strike":350.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0444,"call_gamma":0,"put_gamma":0.000902,"call_theta":0,"put_theta":-0.2407,"call_vega":0,"put_vega":0.1075,"call_oi":0,"put_oi":2971},{"strike":355.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0143,"call_gamma":0,"put_gamma":0.000484,"call_theta":0,"put_theta":-0.0676,"call_vega":0,"put_vega":0.0417,"call_oi":0,"put_oi":172},{"strike":365.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":400.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0419,"call_gamma":0,"put_gamma":0.001486,"call_theta":0,"put_theta":-0.1323,"call_vega":0,"put_vega":0.1027,"call_oi":0,"put_oi":73},{"strike":360.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9846,"put_delta":0,"call_gamma":0.000529,"put_gamma":0,"call_theta":-0.0932,"put_theta":0,"call_vega":0.0515,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":440.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8225,"put_delta":0,"call_gamma":0.004133,"put_gamma":0,"call_theta":-0.3434,"put_theta":0,"call_vega":0.3466,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":445.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1985,"call_gamma":0,"put_gamma":0.00449,"call_theta":0,"put_theta":-0.3082,"call_vega":0,"put_vega":0.3714,"call_oi":0,"put_oi":124},{"strike":520.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3675,"put_delta":0,"call_gamma":0.005621,"put_gamma":0,"call_theta":-0.3905,"put_theta":0,"call_vega":0.5633,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0278,"call_gamma":0,"put_gamma":0.000695,"call_theta":0,"put_theta":-0.0596,"call_vega":0,"put_vega":0.1136,"call_oi":0,"put_oi":73},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0373,"call_gamma":0,"put_gamma":0.000895,"call_theta":0,"put_theta":-0.0748,"call_vega":0,"put_vega":0.1445,"call_oi":0,"put_oi":112},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0445,"call_gamma":0,"put_gamma":0.00108,"call_theta":0,"put_theta":-0.0824,"call_vega":0,"put_vega":0.1669,"call_oi":0,"put_oi":256},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0579,"call_gamma":0,"put_gamma":0.001353,"call_theta":0,"put_theta":-0.0998,"call_vega":0,"put_vega":0.2059,"call_oi":0,"put_oi":317},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9261,"put_delta":-0.07,"call_gamma":0.001665,"put_gamma":0.001633,"call_theta":-0.1632,"put_theta":-0.1107,"call_vega":0.2487,"put_vega":0.2385,"call_oi":99,"put_oi":104},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9005,"put_delta":-0.0999,"call_gamma":0.002052,"put_gamma":0.002053,"call_theta":-0.1954,"put_theta":-0.1498,"call_vega":0.3106,"put_vega":0.3115,"call_oi":840,"put_oi":131},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.881,"put_delta":-0.115,"call_gamma":0.002423,"put_gamma":0.002413,"call_theta":-0.2101,"put_theta":-0.1556,"call_vega":0.3533,"put_vega":0.3449,"call_oi":68,"put_oi":123},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8503,"put_delta":-0.1523,"call_gamma":0.002843,"put_gamma":0.002839,"call_theta":-0.238,"put_theta":-0.194,"call_vega":0.4137,"put_vega":0.4183,"call_oi":120,"put_oi":118},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8101,"put_delta":-0.1878,"call_gamma":0.003226,"put_gamma":0.00324,"call_theta":-0.2755,"put_theta":-0.2216,"call_vega":0.482,"put_vega":0.4786,"call_oi":203,"put_oi":112},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7744,"put_delta":-0.2242,"call_gamma":0.003629,"put_gamma":0.003646,"call_theta":-0.2956,"put_theta":-0.2418,"call_vega":0.5336,"put_vega":0.5317,"call_oi":611,"put_oi":169},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7326,"put_delta":-0.2669,"call_gamma":0.003978,"put_gamma":0.003988,"call_theta":-0.3186,"put_theta":-0.2653,"call_vega":0.5846,"put_vega":0.584,"call_oi":343,"put_oi":139},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0.69,"put_delta":-0.3126,"call_gamma":0.004337,"put_gamma":0.004254,"call_theta":-0.3324,"put_theta":-0.287,"call_vega":0.6267,"put_vega":0.629,"call_oi":100,"put_oi":63},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6455,"put_delta":0,"call_gamma":0.004729,"put_gamma":0,"call_theta":-0.3368,"put_theta":0,"call_vega":0.6611,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5954,"put_delta":-0.406,"call_gamma":0.004884,"put_gamma":0.004657,"call_theta":-0.3498,"put_theta":-0.3101,"call_vega":0.6884,"put_vega":0.689,"call_oi":88,"put_oi":136},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4962,"put_delta":0,"call_gamma":0.005001,"put_gamma":0,"call_theta":-0.3565,"put_theta":0,"call_vega":0.7087,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":510.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4448,"put_delta":0,"call_gamma":0.005082,"put_gamma":0,"call_theta":-0.3426,"put_theta":0,"call_vega":0.702,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":520.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3974,"put_delta":0,"call_gamma":0.004947,"put_gamma":0,"call_theta":-0.3335,"put_theta":0,"call_vega":0.6852,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":530.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3541,"put_delta":0,"call_gamma":0.004723,"put_gamma":0,"call_theta":-0.3233,"put_theta":0,"call_vega":0.6608,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":550.0,"dte":49,"expiration":"11/20/2026","call_delta":0.27,"put_delta":0,"call_gamma":0.004243,"put_gamma":0,"call_theta":-0.2825,"put_theta":0,"call_vega":0.5875,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":570.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2025,"put_delta":0,"call_gamma":0.003603,"put_gamma":0,"call_theta":-0.2407,"put_theta":0,"call_vega":0.5011,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0635,"call_gamma":0,"put_gamma":0.001033,"call_theta":0,"put_theta":-0.0947,"call_vega":0,"put_vega":0.2784,"call_oi":0,"put_oi":167},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0788,"call_gamma":0,"put_gamma":0.001222,"call_theta":0,"put_theta":-0.1114,"call_vega":0,"put_vega":0.3286,"call_oi":0,"put_oi":144},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9101,"put_delta":-0.0909,"call_gamma":0.001399,"put_gamma":0.001403,"call_theta":-0.1607,"put_theta":-0.1197,"call_vega":0.3626,"put_vega":0.3657,"call_oi":108,"put_oi":51},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.89,"put_delta":-0.1117,"call_gamma":0.001618,"put_gamma":0.001621,"call_theta":-0.1806,"put_theta":-0.1395,"call_vega":0.4203,"put_vega":0.4249,"call_oi":2015,"put_oi":503},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1309,"call_gamma":0,"put_gamma":0.001839,"call_theta":0,"put_theta":-0.1532,"call_vega":0,"put_vega":0.4752,"call_oi":0,"put_oi":127},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8514,"put_delta":-0.1509,"call_gamma":0.002076,"put_gamma":0.002071,"call_theta":-0.2067,"put_theta":-0.1643,"call_vega":0.5179,"put_vega":0.5233,"call_oi":271,"put_oi":1942},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1761,"call_gamma":0,"put_gamma":0.002306,"call_theta":0,"put_theta":-0.1796,"call_vega":0,"put_vega":0.5785,"call_oi":0,"put_oi":655},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.796,"put_delta":-0.2035,"call_gamma":0.002534,"put_gamma":0.002538,"call_theta":-0.2436,"put_theta":-0.1942,"call_vega":0.6334,"put_vega":0.6324,"call_oi":97,"put_oi":103},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.767,"put_delta":-0.2301,"call_gamma":0.002762,"put_gamma":0.002793,"call_theta":-0.2572,"put_theta":-0.2022,"call_vega":0.6837,"put_vega":0.679,"call_oi":467,"put_oi":494},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2649,"call_gamma":0,"put_gamma":0.002964,"call_theta":0,"put_theta":-0.2205,"call_vega":0,"put_vega":0.732,"call_oi":0,"put_oi":191},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7011,"put_delta":-0.2989,"call_gamma":0.00313,"put_gamma":0.003129,"call_theta":-0.2853,"put_theta":-0.2335,"call_vega":0.7759,"put_vega":0.776,"call_oi":133,"put_oi":90},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6322,"put_delta":0,"call_gamma":0.003468,"put_gamma":0,"call_theta":-0.299,"put_theta":0,"call_vega":0.8424,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0.596,"put_delta":0,"call_gamma":0.003609,"put_gamma":0,"call_theta":-0.3017,"put_theta":0,"call_vega":0.8659,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":490.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5596,"put_delta":0,"call_gamma":0.003627,"put_gamma":0,"call_theta":-0.3089,"put_theta":0,"call_vega":0.8819,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.523,"put_delta":0,"call_gamma":0.003689,"put_gamma":0,"call_theta":-0.308,"put_theta":0,"call_vega":0.8903,"put_vega":0,"call_oi":417,"put_oi":0},{"strike":510.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4868,"put_delta":0,"call_gamma":0.003706,"put_gamma":0,"call_theta":-0.3057,"put_theta":0,"call_vega":0.8913,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":520.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4515,"put_delta":0,"call_gamma":0.003685,"put_gamma":0,"call_theta":-0.3019,"put_theta":0,"call_vega":0.8852,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":530.0,"dte":77,"expiration":"12/18/2026","call_delta":0.414,"put_delta":0,"call_gamma":0.003699,"put_gamma":0,"call_theta":-0.2903,"put_theta":0,"call_vega":0.871,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":540.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3814,"put_delta":0,"call_gamma":0.003602,"put_gamma":0,"call_theta":-0.2842,"put_theta":0,"call_vega":0.8521,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":550.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3504,"put_delta":0,"call_gamma":0.003488,"put_gamma":0,"call_theta":-0.2764,"put_theta":0,"call_vega":0.8283,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":560.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3203,"put_delta":0,"call_gamma":0.003365,"put_gamma":0,"call_theta":-0.2662,"put_theta":0,"call_vega":0.7997,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":570.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2971,"put_delta":0,"call_gamma":0.003189,"put_gamma":0,"call_theta":-0.2621,"put_theta":0,"call_vega":0.7739,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":590.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2483,"put_delta":0,"call_gamma":0.00289,"put_gamma":0,"call_theta":-0.2407,"put_theta":0,"call_vega":0.7078,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2194,"put_delta":0,"call_gamma":0.002751,"put_gamma":0,"call_theta":-0.2201,"put_theta":0,"call_vega":0.6609,"put_vega":0,"call_oi":313,"put_oi":0},{"strike":620.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1781,"put_delta":0,"call_gamma":0.002423,"put_gamma":0,"call_theta":-0.1936,"put_theta":0,"call_vega":0.5828,"put_vega":0,"call_oi":58,"put_oi":0}],"strikes":[345.0,350.0,355.0,360.0,365.0,370.0,375.0,380.0,385.0,387.5,390.0,395.0,400.0,402.5,405.0,410.0,415.0,417.5,420.0,422.5,425.0,427.5,430.0,435.0,437.5,440.0,442.5,445.0,447.5,450.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":17.38,"put_25d_iv":234.8,"call_25d_iv":217.42,"put_25d_strike":470.0,"call_25d_strike":505.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":27.19,"put_25d_iv":74.27,"call_25d_iv":47.08,"put_25d_strike":410.0,"call_25d_strike":510.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.49,"put_25d_iv":49.21,"call_25d_iv":46.71,"put_25d_strike":460.0,"call_25d_strike":520.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.66,"put_25d_iv":46.58,"call_25d_iv":47.24,"put_25d_strike":445.0,"call_25d_strike":440.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":32.39,"put_25d_iv":77.22,"call_25d_iv":44.83,"put_25d_strike":340.0,"call_25d_strike":520.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.53,"put_25d_iv":46.4,"call_25d_iv":43.87,"put_25d_strike":450.0,"call_25d_strike":550.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.4,"put_25d_iv":49.41,"call_25d_iv":49.02,"put_25d_strike":440.0,"call_25d_strike":590.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.04,"put_25d_iv":47.19,"call_25d_iv":45.16,"put_25d_strike":430.0,"call_25d_strike":600.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.96,"put_25d_iv":47.75,"call_25d_iv":46.79,"put_25d_strike":400.0,"call_25d_strike":700.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.37,"put_25d_iv":46.33,"call_25d_iv":45.97,"put_25d_strike":420.0,"call_25d_strike":640.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":1.76,"put_25d_iv":47.0,"call_25d_iv":45.24,"put_25d_strike":410.0,"call_25d_strike":640.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.16,"put_25d_iv":46.01,"call_25d_iv":45.85,"put_25d_strike":420.0,"call_25d_strike":780.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":185.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":221},{"strike":190.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":363},{"strike":195.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":58},{"strike":200.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":285},{"strike":220.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":57},{"strike":230.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":57},{"strike":240.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":0.0,"call_oi":92,"put_oi":163},{"strike":250.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":152},{"strike":260.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":365},{"strike":270.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":494},{"strike":280.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":187},{"strike":290.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":290},{"strike":300.0,"call_vanna":-15.0,"put_vanna":158.0,"net_vanna":144.0,"call_oi":213,"put_oi":3447},{"strike":305.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":1601},{"strike":310.0,"call_vanna":-3.0,"put_vanna":23.0,"net_vanna":20.0,"call_oi":68,"put_oi":522},{"strike":315.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":1978},{"strike":320.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":359},{"strike":325.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":100},{"strike":330.0,"call_vanna":0,"put_vanna":64.0,"net_vanna":64.0,"call_oi":0,"put_oi":912},{"strike":340.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":2247},{"strike":345.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":164},{"strike":350.0,"call_vanna":0,"put_vanna":125.0,"net_vanna":125.0,"call_oi":0,"put_oi":3922},{"strike":355.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":172},{"strike":360.0,"call_vanna":-1.0,"put_vanna":95.0,"net_vanna":94.0,"call_oi":67,"put_oi":1365},{"strike":365.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":229},{"strike":370.0,"call_vanna":-15.0,"put_vanna":50.0,"net_vanna":35.0,"call_oi":348,"put_oi":1461},{"strike":375.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":103},{"strike":380.0,"call_vanna":-140.0,"put_vanna":98.0,"net_vanna":-42.0,"call_oi":2078,"put_oi":1538},{"strike":385.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":92},{"strike":387.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":101},{"strike":390.0,"call_vanna":-17.0,"put_vanna":46.0,"net_vanna":29.0,"call_oi":228,"put_oi":916},{"strike":395.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":59},{"strike":400.0,"call_vanna":-321.0,"put_vanna":341.0,"net_vanna":20.0,"call_oi":3933,"put_oi":4077},{"strike":402.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":65},{"strike":405.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":109},{"strike":410.0,"call_vanna":-21.0,"put_vanna":114.0,"net_vanna":93.0,"call_oi":777,"put_oi":1630},{"strike":415.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":77},{"strike":417.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":90},{"strike":420.0,"call_vanna":-62.0,"put_vanna":121.0,"net_vanna":59.0,"call_oi":1810,"put_oi":1764},{"strike":422.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":93,"put_oi":813},{"strike":425.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":177,"put_oi":0},{"strike":427.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":100,"put_oi":0},{"strike":430.0,"call_vanna":-75.0,"put_vanna":63.0,"net_vanna":-13.0,"call_oi":1127,"put_oi":1052},{"strike":435.0,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":70,"put_oi":813},{"strike":440.0,"call_vanna":-65.0,"put_vanna":46.0,"net_vanna":-19.0,"call_oi":2207,"put_oi":824},{"strike":442.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":54,"put_oi":0},{"strike":445.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":124},{"strike":447.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":605,"put_oi":0},{"strike":450.0,"call_vanna":-107.0,"put_vanna":27.0,"net_vanna":-80.0,"call_oi":2753,"put_oi":492},{"strike":460.0,"call_vanna":-24.0,"put_vanna":17.0,"net_vanna":-7.0,"call_oi":562,"put_oi":436},{"strike":470.0,"call_vanna":-25.0,"put_vanna":11.0,"net_vanna":-13.0,"call_oi":454,"put_oi":295},{"strike":480.0,"call_vanna":-55.0,"put_vanna":13.0,"net_vanna":-42.0,"call_oi":2439,"put_oi":677},{"strike":485.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":73,"put_oi":0},{"strike":490.0,"call_vanna":-7.0,"put_vanna":11.0,"net_vanna":4.0,"call_oi":545,"put_oi":628},{"strike":497.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":592,"put_oi":0},{"strike":500.0,"call_vanna":-15.0,"put_vanna":30.0,"net_vanna":15.0,"call_oi":3133,"put_oi":1049},{"strike":505.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":79,"put_oi":0},{"strike":510.0,"call_vanna":16.0,"put_vanna":2.0,"net_vanna":18.0,"call_oi":1558,"put_oi":175},{"strike":515.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":56,"put_oi":0},{"strike":520.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":1019,"put_oi":0},{"strike":530.0,"call_vanna":6.0,"put_vanna":-1.0,"net_vanna":4.0,"call_oi":625,"put_oi":56},{"strike":540.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":267,"put_oi":0},{"strike":545.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":308,"put_oi":0},{"strike":550.0,"call_vanna":44.0,"put_vanna":-3.0,"net_vanna":41.0,"call_oi":1781,"put_oi":60},{"strike":555.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":202,"put_oi":0},{"strike":560.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":350,"put_oi":0},{"strike":570.0,"call_vanna":37.0,"put_vanna":-13.0,"net_vanna":25.0,"call_oi":620,"put_oi":250},{"strike":580.0,"call_vanna":4.0,"put_vanna":2.0,"net_vanna":6.0,"call_oi":58,"put_oi":83},{"strike":590.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":307,"put_oi":0},{"strike":600.0,"call_vanna":109.0,"put_vanna":-7.0,"net_vanna":101.0,"call_oi":1622,"put_oi":435},{"strike":610.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":177,"put_oi":0},{"strike":620.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":604,"put_oi":0},{"strike":630.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":439,"put_oi":0},{"strike":640.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":797,"put_oi":0},{"strike":660.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":293,"put_oi":0},{"strike":680.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":344,"put_oi":0},{"strike":700.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":629,"put_oi":0},{"strike":720.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":386,"put_oi":0},{"strike":740.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":569,"put_oi":0},{"strike":760.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":203,"put_oi":0},{"strike":780.0,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":922,"put_oi":0},{"strike":800.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":630,"put_oi":0},{"strike":820.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":163,"put_oi":0},{"strike":840.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":241,"put_oi":0},{"strike":860.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":147,"put_oi":0},{"strike":870.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":415,"put_oi":0},{"strike":880.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":234,"put_oi":0},{"strike":890.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":109,"put_oi":0},{"strike":900.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":144,"put_oi":0},{"strike":940.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":54,"put_oi":0},{"strike":960.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":1090,"put_oi":0}],"net_vanna":1529.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":200.0,"call_charm":0,"put_charm":274.0,"net_charm":274.0,"call_oi":0,"put_oi":146},{"strike":300.0,"call_charm":0,"put_charm":396902.0,"net_charm":396902.0,"call_oi":0,"put_oi":567},{"strike":305.0,"call_charm":0,"put_charm":31298.0,"net_charm":31298.0,"call_oi":0,"put_oi":1601},{"strike":310.0,"call_charm":0,"put_charm":6981.0,"net_charm":6981.0,"call_oi":0,"put_oi":234},{"strike":315.0,"call_charm":0,"put_charm":889.0,"net_charm":889.0,"call_oi":0,"put_oi":1855},{"strike":320.0,"call_charm":0,"put_charm":496.0,"net_charm":496.0,"call_oi":0,"put_oi":58},{"strike":330.0,"call_charm":0,"put_charm":271.0,"net_charm":271.0,"call_oi":0,"put_oi":155},{"strike":340.0,"call_charm":0,"put_charm":13623.0,"net_charm":13623.0,"call_oi":0,"put_oi":2031},{"strike":345.0,"call_charm":0,"put_charm":28.0,"net_charm":28.0,"call_oi":0,"put_oi":164},{"strike":350.0,"call_charm":0,"put_charm":55526.0,"net_charm":55526.0,"call_oi":0,"put_oi":3229},{"strike":355.0,"call_charm":0,"put_charm":289.0,"net_charm":289.0,"call_oi":0,"put_oi":172},{"strike":360.0,"call_charm":-8017.0,"put_charm":133622.0,"net_charm":125605.0,"call_oi":67,"put_oi":490},{"strike":370.0,"call_charm":-52823.0,"put_charm":2272.0,"net_charm":-50550.0,"call_oi":144,"put_oi":765},{"strike":380.0,"call_charm":0,"put_charm":3549.0,"net_charm":3549.0,"call_oi":0,"put_oi":503},{"strike":387.5,"call_charm":0,"put_charm":5413.0,"net_charm":5413.0,"call_oi":0,"put_oi":101},{"strike":390.0,"call_charm":-11145.0,"put_charm":2145.0,"net_charm":-8999.0,"call_oi":99,"put_oi":395},{"strike":400.0,"call_charm":-350012.0,"put_charm":5427.0,"net_charm":-344585.0,"call_oi":1884,"put_oi":593},{"strike":410.0,"call_charm":-226197.0,"put_charm":13477.0,"net_charm":-212720.0,"call_oi":651,"put_oi":444},{"strike":420.0,"call_charm":-515877.0,"put_charm":9986.0,"net_charm":-505891.0,"call_oi":920,"put_oi":397},{"strike":427.5,"call_charm":-63093.0,"put_charm":0,"net_charm":-63093.0,"call_oi":100,"put_oi":0},{"strike":430.0,"call_charm":-169455.0,"put_charm":14654.0,"net_charm":-154802.0,"call_oi":416,"put_oi":298},{"strike":435.0,"call_charm":-26457.0,"put_charm":13382.0,"net_charm":-13075.0,"call_oi":70,"put_oi":201},{"strike":440.0,"call_charm":-323635.0,"put_charm":12603.0,"net_charm":-311033.0,"call_oi":924,"put_oi":226},{"strike":442.5,"call_charm":-90040.0,"put_charm":0,"net_charm":-90040.0,"call_oi":54,"put_oi":0},{"strike":445.0,"call_charm":0,"put_charm":9891.0,"net_charm":9891.0,"call_oi":0,"put_oi":124},{"strike":450.0,"call_charm":-1475355.0,"put_charm":29141.0,"net_charm":-1446214.0,"call_oi":1774,"put_oi":274},{"strike":460.0,"call_charm":-448380.0,"put_charm":22442.0,"net_charm":-425937.0,"call_oi":424,"put_oi":122},{"strike":470.0,"call_charm":-179712.0,"put_charm":39912.0,"net_charm":-139800.0,"call_oi":217,"put_oi":85},{"strike":480.0,"call_charm":-2528665.0,"put_charm":289571.0,"net_charm":-2239093.0,"call_oi":2153,"put_oi":556},{"strike":490.0,"call_charm":-150109.0,"put_charm":236368.0,"net_charm":86260.0,"call_oi":169,"put_oi":309},{"strike":497.5,"call_charm":-1182833.0,"put_charm":0,"net_charm":-1182833.0,"call_oi":592,"put_oi":0},{"strike":500.0,"call_charm":-1039103.0,"put_charm":0,"net_charm":-1039103.0,"call_oi":1576,"put_oi":0},{"strike":510.0,"call_charm":-888319.0,"put_charm":0,"net_charm":-888319.0,"call_oi":1085,"put_oi":0},{"strike":520.0,"call_charm":-92809.0,"put_charm":0,"net_charm":-92809.0,"call_oi":473,"put_oi":0},{"strike":530.0,"call_charm":-35321.0,"put_charm":0,"net_charm":-35321.0,"call_oi":206,"put_oi":0},{"strike":540.0,"call_charm":-25771.0,"put_charm":0,"net_charm":-25771.0,"call_oi":126,"put_oi":0},{"strike":545.0,"call_charm":-62747.0,"put_charm":0,"net_charm":-62747.0,"call_oi":138,"put_oi":0},{"strike":550.0,"call_charm":-115873.0,"put_charm":0,"net_charm":-115873.0,"call_oi":1188,"put_oi":0},{"strike":555.0,"call_charm":-4900.0,"put_charm":0,"net_charm":-4900.0,"call_oi":202,"put_oi":0},{"strike":560.0,"call_charm":-10881.0,"put_charm":0,"net_charm":-10881.0,"call_oi":219,"put_oi":0},{"strike":570.0,"call_charm":-4103.0,"put_charm":0,"net_charm":-4103.0,"call_oi":113,"put_oi":0},{"strike":600.0,"call_charm":-5904.0,"put_charm":0,"net_charm":-5904.0,"call_oi":213,"put_oi":0},{"strike":640.0,"call_charm":-26924.0,"put_charm":0,"net_charm":-26924.0,"call_oi":168,"put_oi":0},{"strike":740.0,"call_charm":-28245.0,"put_charm":0,"net_charm":-28245.0,"call_oi":56,"put_oi":0}],"net_charm":-8792270.0,"weekend_delta_shift":-26376809.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":298583.0,"put_delta":-38662.0,"net_delta":259921.0,"call_oi":4224,"put_oi":5665,"total_oi":9889,"total_volume":1755,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":109760.0,"put_delta":-12795.0,"net_delta":96965.0,"call_oi":2848,"put_oi":1143,"total_oi":3991,"total_volume":961,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":666528.0,"put_delta":-57490.0,"net_delta":609039.0,"call_oi":10414,"put_oi":5193,"total_oi":15607,"total_volume":3770,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":22854.0,"put_delta":-27419.0,"net_delta":-4565.0,"call_oi":324,"put_oi":5385,"total_oi":5709,"total_volume":94,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":36433.0,"put_delta":-9103.0,"net_delta":27330.0,"call_oi":471,"put_oi":2329,"total_oi":2800,"total_volume":230,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":9605.0,"put_delta":-7650.0,"net_delta":1955.0,"call_oi":232,"put_oi":1566,"total_oi":1798,"total_volume":179,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":379.0,"put_delta":-364.0,"net_delta":15.0,"call_oi":6,"put_oi":25,"total_oi":31,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":256717.0,"put_delta":-31916.0,"net_delta":224801.0,"call_oi":3740,"put_oi":2769,"total_oi":6509,"total_volume":1074,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":395160.0,"put_delta":-89596.0,"net_delta":305564.0,"call_oi":7646,"put_oi":7406,"total_oi":15052,"total_volume":271,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":290580.0,"put_delta":-142311.0,"net_delta":148269.0,"call_oi":8694,"put_oi":6471,"total_oi":15165,"total_volume":248,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":120166.0,"put_delta":-43120.0,"net_delta":77046.0,"call_oi":2693,"put_oi":1757,"total_oi":4450,"total_volume":143,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":122046.0,"put_delta":-49909.0,"net_delta":72137.0,"call_oi":1900,"put_oi":3023,"total_oi":4923,"total_volume":62,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":29329.0,"put_delta":-6682.0,"net_delta":22647.0,"call_oi":568,"put_oi":303,"total_oi":871,"total_volume":25,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":175011.0,"put_delta":-57741.0,"net_delta":117270.0,"call_oi":2943,"put_oi":2425,"total_oi":5368,"total_volume":70,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":10170.0,"put_delta":-1526.0,"net_delta":8645.0,"call_oi":144,"put_oi":98,"total_oi":242,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":490.0,"straddle_price":24.75,"straddle_pct":5.05,"implied_move":5.05,"avg_iv":49.4},{"expiration":"10/16/2026","dte":14,"strike":490.0,"straddle_price":33.0,"straddle_pct":6.74,"implied_move":6.74,"avg_iv":44.8},{"expiration":"10/23/2026","dte":21,"strike":490.0,"straddle_price":42.0,"straddle_pct":8.57,"implied_move":8.57,"avg_iv":46.0},{"expiration":"10/30/2026","dte":28,"strike":500.0,"straddle_price":49.05,"straddle_pct":10.01,"implied_move":10.01,"avg_iv":45.3},{"expiration":"11/20/2026","dte":49,"strike":490.0,"straddle_price":63.6,"straddle_pct":12.98,"implied_move":12.98,"avg_iv":45.0},{"expiration":"12/18/2026","dte":77,"strike":490.0,"straddle_price":85.65,"straddle_pct":17.48,"implied_move":17.48,"avg_iv":48.3},{"expiration":"01/15/2027","dte":105,"strike":490.0,"straddle_price":96.0,"straddle_pct":19.6,"implied_move":19.6,"avg_iv":46.3},{"expiration":"03/19/2027","dte":168,"strike":490.0,"straddle_price":121.9,"straddle_pct":24.88,"implied_move":24.88,"avg_iv":46.7},{"expiration":"06/17/2027","dte":258,"strike":490.0,"straddle_price":150.3,"straddle_pct":30.68,"implied_move":30.68,"avg_iv":46.7},{"expiration":"01/21/2028","dte":476,"strike":480.0,"straddle_price":198.95,"straddle_pct":40.61,"implied_move":40.61,"avg_iv":46.4}],"volume_profile":{"profile":[{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":221,"total_oi":228,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":409,"total_oi":459,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":124,"total_oi":138,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":354,"total_oi":402,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":187,"total_oi":205,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":20,"put_oi":139,"total_oi":159,"bias":"bearish"},{"strike":230.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":132,"total_oi":142,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":112,"put_oi":201,"total_oi":313,"bias":"bearish"},{"strike":250.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":43,"put_oi":289,"total_oi":332,"bias":"bearish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":31,"put_oi":535,"total_oi":566,"bias":"bearish"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":34,"put_oi":622,"total_oi":656,"bias":"bearish"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":31,"put_oi":325,"total_oi":356,"bias":"bearish"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":91,"put_oi":345,"total_oi":436,"bias":"bearish"},{"strike":300.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":356,"put_oi":3495,"total_oi":3851,"bias":"bearish"},{"strike":305.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":0,"put_oi":1603,"total_oi":1603,"bias":"neutral"},{"strike":310.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":117,"put_oi":593,"total_oi":710,"bias":"bearish"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1980,"total_oi":1980,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":175,"total_volume":175,"call_oi":45,"put_oi":461,"total_oi":506,"bias":"bearish"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":136,"total_oi":138,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":69,"put_oi":958,"total_oi":1027,"bias":"bearish"},{"strike":335.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1,"put_oi":23,"total_oi":24,"bias":"bearish"},{"strike":340.0,"call_volume":1,"put_volume":38,"total_volume":39,"call_oi":91,"put_oi":2438,"total_oi":2529,"bias":"bearish"},{"strike":342.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":4,"put_oi":218,"total_oi":222,"bias":"bearish"},{"strike":350.0,"call_volume":2,"put_volume":22,"total_volume":24,"call_oi":151,"put_oi":4008,"total_oi":4159,"bias":"bearish"},{"strike":352.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":355.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":4,"put_oi":257,"total_oi":261,"bias":"bearish"},{"strike":357.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"bearish"},{"strike":360.0,"call_volume":1,"put_volume":132,"total_volume":133,"call_oi":382,"put_oi":1459,"total_oi":1841,"bias":"bearish"},{"strike":362.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":157,"put_oi":280,"total_oi":437,"bias":"bearish"},{"strike":367.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":370.0,"call_volume":4,"put_volume":118,"total_volume":122,"call_oi":538,"put_oi":1587,"total_oi":2125,"bias":"bearish"},{"strike":372.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":375.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":67,"put_oi":140,"total_oi":207,"bias":"bearish"},{"strike":377.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":380.0,"call_volume":12,"put_volume":27,"total_volume":39,"call_oi":2314,"put_oi":1658,"total_oi":3972,"bias":"bearish"},{"strike":382.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":9,"put_oi":22,"total_oi":31,"bias":"bullish"},{"strike":385.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":70,"put_oi":173,"total_oi":243,"bias":"bearish"},{"strike":387.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":135,"total_oi":137,"bias":"neutral"},{"strike":390.0,"call_volume":3,"put_volume":23,"total_volume":26,"call_oi":573,"put_oi":1093,"total_oi":1666,"bias":"bearish"},{"strike":392.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":17,"put_oi":41,"total_oi":58,"bias":"bearish"},{"strike":395.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":52,"put_oi":102,"total_oi":154,"bias":"neutral"},{"strike":397.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":24,"total_oi":37,"bias":"bearish"},{"strike":400.0,"call_volume":30,"put_volume":47,"total_volume":77,"call_oi":4112,"put_oi":4156,"total_oi":8268,"bias":"bearish"},{"strike":402.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":67,"total_oi":117,"bias":"neutral"},{"strike":405.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":109,"put_oi":146,"total_oi":255,"bias":"bearish"},{"strike":407.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":35,"put_oi":48,"total_oi":83,"bias":"bearish"},{"strike":410.0,"call_volume":31,"put_volume":18,"total_volume":49,"call_oi":937,"put_oi":1747,"total_oi":2684,"bias":"bullish"},{"strike":412.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":8,"put_oi":36,"total_oi":44,"bias":"bearish"},{"strike":415.0,"call_volume":5,"put_volume":10,"total_volume":15,"call_oi":172,"put_oi":122,"total_oi":294,"bias":"bearish"},{"strike":417.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":77,"put_oi":129,"total_oi":206,"bias":"bullish"},{"strike":420.0,"call_volume":33,"put_volume":131,"total_volume":164,"call_oi":1869,"put_oi":1863,"total_oi":3732,"bias":"bearish"},{"strike":422.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":116,"put_oi":838,"total_oi":954,"bias":"bearish"},{"strike":425.0,"call_volume":7,"put_volume":13,"total_volume":20,"call_oi":229,"put_oi":89,"total_oi":318,"bias":"bearish"},{"strike":427.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":163,"put_oi":31,"total_oi":194,"bias":"bearish"},{"strike":430.0,"call_volume":37,"put_volume":62,"total_volume":99,"call_oi":1326,"put_oi":1167,"total_oi":2493,"bias":"bearish"},{"strike":432.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":37,"put_oi":44,"total_oi":81,"bias":"bullish"},{"strike":435.0,"call_volume":9,"put_volume":4,"total_volume":13,"call_oi":262,"put_oi":846,"total_oi":1108,"bias":"bullish"},{"strike":437.5,"call_volume":575,"put_volume":2,"total_volume":577,"call_oi":587,"put_oi":31,"total_oi":618,"bias":"bullish"},{"strike":440.0,"call_volume":47,"put_volume":34,"total_volume":81,"call_oi":2387,"put_oi":932,"total_oi":3319,"bias":"neutral"},{"strike":442.5,"call_volume":12,"put_volume":4,"total_volume":16,"call_oi":82,"put_oi":14,"total_oi":96,"bias":"bullish"},{"strike":445.0,"call_volume":14,"put_volume":10,"total_volume":24,"call_oi":73,"put_oi":158,"total_oi":231,"bias":"neutral"},{"strike":447.5,"call_volume":587,"put_volume":0,"total_volume":587,"call_oi":607,"put_oi":5,"total_oi":612,"bias":"bullish"},{"strike":450.0,"call_volume":94,"put_volume":85,"total_volume":179,"call_oi":2793,"put_oi":590,"total_oi":3383,"bias":"neutral"},{"strike":452.5,"call_volume":3,"put_volume":32,"total_volume":35,"call_oi":43,"put_oi":2,"total_oi":45,"bias":"bearish"},{"strike":455.0,"call_volume":3,"put_volume":16,"total_volume":19,"call_oi":62,"put_oi":63,"total_oi":125,"bias":"bearish"},{"strike":457.5,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":32,"put_oi":44,"total_oi":76,"bias":"bullish"},{"strike":460.0,"call_volume":22,"put_volume":50,"total_volume":72,"call_oi":863,"put_oi":534,"total_oi":1397,"bias":"bearish"},{"strike":462.5,"call_volume":19,"put_volume":1,"total_volume":20,"call_oi":11,"put_oi":12,"total_oi":23,"bias":"bullish"},{"strike":465.0,"call_volume":18,"put_volume":9,"total_volume":27,"call_oi":83,"put_oi":11,"total_oi":94,"bias":"bullish"},{"strike":467.5,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":39,"put_oi":1,"total_oi":40,"bias":"bearish"},{"strike":470.0,"call_volume":41,"put_volume":116,"total_volume":157,"call_oi":618,"put_oi":387,"total_oi":1005,"bias":"bearish"},{"strike":472.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":21,"total_oi":27,"bias":"bearish"},{"strike":475.0,"call_volume":5,"put_volume":59,"total_volume":64,"call_oi":46,"put_oi":57,"total_oi":103,"bias":"bearish"},{"strike":477.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":17,"put_oi":26,"total_oi":43,"bias":"bearish"},{"strike":480.0,"call_volume":2126,"put_volume":445,"total_volume":2571,"call_oi":2813,"put_oi":797,"total_oi":3610,"bias":"bullish"},{"strike":482.5,"call_volume":1,"put_volume":16,"total_volume":17,"call_oi":10,"put_oi":20,"total_oi":30,"bias":"bearish"},{"strike":485.0,"call_volume":18,"put_volume":65,"total_volume":83,"call_oi":92,"put_oi":58,"total_oi":150,"bias":"bearish"},{"strike":487.5,"call_volume":2,"put_volume":137,"total_volume":139,"call_oi":13,"put_oi":37,"total_oi":50,"bias":"bearish"},{"strike":490.0,"call_volume":352,"put_volume":341,"total_volume":693,"call_oi":707,"put_oi":750,"total_oi":1457,"bias":"neutral"},{"strike":492.5,"call_volume":6,"put_volume":23,"total_volume":29,"call_oi":31,"put_oi":7,"total_oi":38,"bias":"bearish"},{"strike":495.0,"call_volume":82,"put_volume":127,"total_volume":209,"call_oi":85,"put_oi":69,"total_oi":154,"bias":"bearish"},{"strike":497.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":592,"put_oi":2,"total_oi":594,"bias":"bullish"},{"strike":500.0,"call_volume":869,"put_volume":246,"total_volume":1115,"call_oi":3218,"put_oi":1194,"total_oi":4412,"bias":"bullish"},{"strike":502.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"bullish"},{"strike":505.0,"call_volume":88,"put_volume":0,"total_volume":88,"call_oi":93,"put_oi":11,"total_oi":104,"bias":"bullish"},{"strike":507.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":510.0,"call_volume":194,"put_volume":17,"total_volume":211,"call_oi":1679,"put_oi":255,"total_oi":1934,"bias":"bullish"},{"strike":515.0,"call_volume":98,"put_volume":1,"total_volume":99,"call_oi":66,"put_oi":6,"total_oi":72,"bias":"bullish"},{"strike":520.0,"call_volume":205,"put_volume":12,"total_volume":217,"call_oi":1105,"put_oi":93,"total_oi":1198,"bias":"bullish"},{"strike":525.0,"call_volume":22,"put_volume":10,"total_volume":32,"call_oi":31,"put_oi":1,"total_oi":32,"bias":"bullish"},{"strike":530.0,"call_volume":129,"put_volume":2,"total_volume":131,"call_oi":704,"put_oi":76,"total_oi":780,"bias":"bullish"},{"strike":535.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":24,"put_oi":2,"total_oi":26,"bias":"bullish"},{"strike":540.0,"call_volume":44,"put_volume":10,"total_volume":54,"call_oi":494,"put_oi":58,"total_oi":552,"bias":"bullish"},{"strike":545.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":310,"put_oi":0,"total_oi":310,"bias":"bullish"},{"strike":550.0,"call_volume":172,"put_volume":1,"total_volume":173,"call_oi":1833,"put_oi":107,"total_oi":1940,"bias":"bullish"},{"strike":555.0,"call_volume":221,"put_volume":0,"total_volume":221,"call_oi":203,"put_oi":0,"total_oi":203,"bias":"bullish"},{"strike":560.0,"call_volume":170,"put_volume":0,"total_volume":170,"call_oi":496,"put_oi":21,"total_oi":517,"bias":"bullish"},{"strike":565.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":570.0,"call_volume":200,"put_volume":0,"total_volume":200,"call_oi":729,"put_oi":282,"total_oi":1011,"bias":"bullish"},{"strike":580.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":243,"put_oi":85,"total_oi":328,"bias":"bullish"},{"strike":590.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":427,"put_oi":16,"total_oi":443,"bias":"bullish"},{"strike":600.0,"call_volume":54,"put_volume":1,"total_volume":55,"call_oi":1710,"put_oi":439,"total_oi":2149,"bias":"bullish"},{"strike":610.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":236,"put_oi":1,"total_oi":237,"bias":"bullish"},{"strike":620.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":656,"put_oi":4,"total_oi":660,"bias":"bullish"},{"strike":630.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":466,"put_oi":31,"total_oi":497,"bias":"bullish"},{"strike":640.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":804,"put_oi":1,"total_oi":805,"bias":"bullish"},{"strike":650.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":660.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":353,"put_oi":2,"total_oi":355,"bias":"bullish"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":680.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":412,"put_oi":50,"total_oi":462,"bias":"bullish"},{"strike":690.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"bullish"},{"strike":700.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":639,"put_oi":1,"total_oi":640,"bias":"bullish"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":720.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":390,"put_oi":0,"total_oi":390,"bias":"bullish"},{"strike":740.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":589,"put_oi":12,"total_oi":601,"bias":"bullish"},{"strike":760.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":252,"put_oi":0,"total_oi":252,"bias":"bullish"},{"strike":780.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":924,"put_oi":1,"total_oi":925,"bias":"bullish"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":630,"put_oi":0,"total_oi":630,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":0,"total_oi":163,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":0,"total_oi":241,"bias":"neutral"},{"strike":850.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":0,"total_oi":147,"bias":"neutral"},{"strike":870.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":415,"put_oi":0,"total_oi":415,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":0,"total_oi":234,"bias":"neutral"},{"strike":890.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":0,"total_oi":144,"bias":"neutral"},{"strike":910.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1090,"put_oi":0,"total_oi":1090,"bias":"neutral"}],"underlying_price":489.8999938964844,"peak_call_strike":480.0,"peak_put_strike":480.0,"total_call_volume":6918,"total_put_volume":2854,"volume_pc_ratio":0.413},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.06,1.08,1.1,1.11,1.12,1.13,1.14,1.16,1.18,1.2,1.23,1.25,1.27,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,168.11,null,95.93,150.7,120.81,103.24,115.55,127.06,122.96,null,75.03,105.54,74.27,95.22,null,60.78,60.1,76.14,50.6,50.43,44.72,null,50.75,null,46.17,47.81,48.89,48.26,51.19,46.22,46.1,47.08,null,null,45.37,67.99,51.67,49.71,56.63,null,null,null,80.34,null,null,null],[null,77.95,80.47,160.09,null,70.85,null,73.24,78.88,60.82,80.07,52.26,51.28,55.97,58.25,52.44,49.15,49.95,45.15,48.08,45.64,47.11,45.58,46.55,null,47.95,46.46,null,44.77,null,44.83,null,46.53,46.71,47.8,50.57,null,48.71,null,48.93,56.6,56.56,60.28,58.43,null,79.45,null],[59.32,90.63,65.63,73.29,null,null,76.41,71.01,69.61,64.17,61.49,45.72,48.28,null,null,null,null,null,null,47.91,null,45.2,null,44.4,null,null,48.15,null,45.97,46.43,45.77,null,46.28,null,null,null,null,null,null,null,null,null,null,50.44,null,null,null],[80.06,70.6,76.22,62.21,32.86,53.48,null,51.18,52.0,null,null,45.28,null,52.84,53.04,47.79,null,45.69,46.34,47.24,46.58,46.97,47.33,null,45.81,null,null,null,null,null,45.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,68.4,null,null,null,null,null,55.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.83,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,51.8,null,51.15,null,47.83,null,48.35,null,46.8,null,48.02,null,45.75,null,46.4,null,47.08,null,46.39,null,46.48,null,46.32,null,45.52,45.77,null,45.02,null,45.66,null,43.77,43.88,44.33,null,null,43.87,null,45.55,44.07,45.52,47.47,46.28,null,null,null],[null,53.53,null,53.26,null,52.02,null,52.23,null,51.34,null,50.24,null,50.49,null,49.95,null,49.09,null,49.19,null,49.61,null,48.7,null,48.63,48.61,null,48.29,null,47.94,null,48.23,47.97,47.11,47.93,null,48.12,null,47.56,49.0,48.39,49.02,48.07,null,48.12,null],[null,52.03,null,50.43,null,51.39,null,48.5,null,48.24,null,48.34,null,48.08,null,47.22,null,47.11,null,46.76,null,47.36,null,46.77,null,46.21,46.36,null,46.35,null,46.56,null,45.96,46.08,46.33,46.77,null,46.17,null,46.05,44.52,44.59,44.6,46.88,45.78,46.58,48.17],[null,50.7,null,47.14,null,49.52,null,48.5,null,48.65,null,48.16,null,47.99,null,47.73,null,48.13,null,47.32,null,47.01,null,47.25,null,47.11,47.82,null,46.66,null,46.53,null,46.31,46.32,46.09,46.21,null,46.59,null,46.18,46.83,45.8,46.66,45.88,46.1,46.28,null]],"levels":[32.9,46.4,59.9,73.4,87.0,100.5,114.0,127.5,141.1,154.6,168.1],"min_iv":32.9,"max_iv":168.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":490.0,"atm_iv":47.22,"otm_strike":510.0,"otm_iv":47.08,"itm_strike":470.0,"itm_iv":46.17,"iv_butterfly":-1.2,"price_butterfly":4.95,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":490.0,"atm_iv":44.04,"otm_strike":510.0,"otm_iv":46.53,"itm_strike":470.0,"itm_iv":46.93,"iv_butterfly":5.38,"price_butterfly":5.6,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":490.0,"atm_iv":44.17,"otm_strike":510.0,"otm_iv":45.55,"itm_strike":460.0,"itm_iv":44.4,"iv_butterfly":1.62,"price_butterfly":10.6,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":490.0,"atm_iv":44.71,"otm_strike":510.0,"otm_iv":43.77,"itm_strike":470.0,"itm_iv":44.29,"iv_butterfly":-1.36,"price_butterfly":1.05,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":490.0,"atm_iv":48.65,"otm_strike":510.0,"otm_iv":48.12,"itm_strike":470.0,"itm_iv":48.61,"iv_butterfly":-0.56,"price_butterfly":0.95,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":490.0,"atm_iv":46.16,"otm_strike":510.0,"otm_iv":45.87,"itm_strike":470.0,"itm_iv":46.51,"iv_butterfly":0.07,"price_butterfly":1.35,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":490.0,"atm_iv":46.41,"otm_strike":510.0,"otm_iv":46.53,"itm_strike":470.0,"itm_iv":47.11,"iv_butterfly":0.83,"price_butterfly":2.05,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":490.0,"atm_iv":46.65,"otm_strike":520.0,"otm_iv":46.65,"itm_strike":470.0,"itm_iv":47.29,"iv_butterfly":0.63,"price_butterfly":-2.15,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":490.0,"atm_iv":46.47,"otm_strike":520.0,"otm_iv":46.06,"itm_strike":460.0,"itm_iv":46.79,"iv_butterfly":-0.1,"price_butterfly":1.3,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":490.0,"atm_iv":46.15,"otm_strike":510.0,"otm_iv":46.03,"itm_strike":470.0,"itm_iv":46.79,"iv_butterfly":0.51,"price_butterfly":1.6,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":72.38},{"date":"2026-09-15","iv":72.82},{"date":"2026-09-16","iv":70.6},{"date":"2026-09-17","iv":68.83},{"date":"2026-09-18","iv":61.73},{"date":"2026-09-21","iv":60.4},{"date":"2026-09-22","iv":63.6},{"date":"2026-09-23","iv":63.7},{"date":"2026-09-24","iv":134.4},{"date":"2026-09-25","iv":125.9},{"date":"2026-09-28","iv":61.9},{"date":"2026-09-29","iv":62.6},{"date":"2026-09-30","iv":69.9},{"date":"2026-10-01","iv":178.7},{"date":"2026-10-02","iv":141.6}]}}