{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SNOY","summary":{"name":"SNOY","price":11.34,"total_oi":174,"call_oi":122,"put_oi":52,"pc_ratio":0.426,"net_gex":2830.88,"avg_iv":100.0,"iv_rank":38.7,"iv_52w_high":125.06,"iv_52w_low":84.2,"gamma_flip":10.27,"max_pain":11.0},"features":{"symbol":"SNOY","price":11.34,"total_oi":174,"analysis_coverage":0.6667,"avg_iv_pct":100.0,"iv_rank":38.7,"iv_52w_high_pct":125.06,"iv_52w_low_pct":84.2,"front_dte":14,"front_atm_iv_pct":70.8715,"back_atm_iv_pct":72.4897,"term_premium_pp":-1.6182,"expected_move_front_pct":13.88,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.426,"put_call_oi_front_ratio":0.538,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.167251,"dealer_delta_normalized":-0.16431,"gex_per_100k_oi":1626942.528736,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":92.0,"gamma_flip_distance_pct":-9.435626,"max_pain_distance_pct":-2.998236,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":6.0,"call_gex":0.0,"put_gex":-14.85,"net_gex":-14.85,"call_oi":0,"put_oi":5},{"strike":7.0,"call_gex":0.0,"put_gex":-51.43,"net_gex":-51.43,"call_oi":0,"put_oi":12},{"strike":8.0,"call_gex":0.0,"put_gex":-12.57,"net_gex":-12.57,"call_oi":0,"put_oi":2},{"strike":9.0,"call_gex":0.0,"put_gex":-26.74,"net_gex":-26.74,"call_oi":3,"put_oi":3},{"strike":10.0,"call_gex":0.0,"put_gex":-108.04,"net_gex":-108.04,"call_oi":0,"put_oi":13},{"strike":11.0,"call_gex":998.55,"put_gex":-195.64,"net_gex":802.91,"call_oi":32,"put_oi":15},{"strike":12.0,"call_gex":1697.16,"put_gex":-61.02,"net_gex":1636.14,"call_oi":48,"put_oi":2},{"strike":13.0,"call_gex":436.86,"put_gex":0.0,"net_gex":436.86,"call_oi":27,"put_oi":0},{"strike":14.0,"call_gex":168.61,"put_gex":0.0,"net_gex":168.61,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":6.0,"call_value":0,"put_value":164.0,"total_value":164.0},{"strike":7.0,"call_value":0.0,"put_value":117.0,"total_value":117.0},{"strike":8.0,"call_value":0.0,"put_value":82.0,"total_value":82.0},{"strike":9.0,"call_value":0.0,"put_value":49.0,"total_value":49.0},{"strike":10.0,"call_value":3.0,"put_value":19.0,"total_value":22.0},{"strike":11.0,"call_value":6.0,"put_value":2.0,"total_value":8.0},{"strike":12.0,"call_value":41.0,"put_value":0.0,"total_value":41.0},{"strike":13.0,"call_value":124.0,"put_value":0.0,"total_value":124.0},{"strike":14.0,"call_value":234.0,"put_value":0,"total_value":234.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":247.3,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":91.0,"strike":9.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":119.2,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":84.5,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":70.9,"strike":11.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":72.5,"strike":11.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":59.5,"strike":11.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":48.9,"strike":12.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.2,"strike":12.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":80.7,"strike":13.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4904,"contract_count":4,"total_oi":19},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":3,"total_oi":73},{"expiration":"04/16/2027","dte":196,"iv":0.6392,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.88,"expected_move_2std":27.75,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.56,"expected_move_2std":53.12,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.89,"expected_move_2std":63.78,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":77.8,"expected_move_2std":155.61,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":52,"put_oi":28,"total_oi":80,"pc_ratio":0.538,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":68,"put_oi":15,"total_oi":83,"pc_ratio":0.221,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":7,"total_oi":9,"pc_ratio":3.5,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":5},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-140.0,"dealer_delta":140.0,"call_oi":0,"put_oi":12},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":2},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":3},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-368.0,"dealer_delta":368.0,"call_oi":0,"put_oi":13},{"strike":11.0,"call_delta_oi":2047.0,"put_delta_oi":-557.0,"dealer_delta":-1490.0,"call_oi":32,"put_oi":15},{"strike":12.0,"call_delta_oi":1708.0,"put_delta_oi":-125.0,"dealer_delta":-1583.0,"call_oi":48,"put_oi":2},{"strike":13.0,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":27,"put_oi":0},{"strike":14.0,"call_delta_oi":262.0,"put_delta_oi":0,"dealer_delta":-262.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-2859.0,"total_call_delta":4183.0,"total_put_delta":-1324.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":960.0,"put_delta":-543.0,"net_delta":418.0,"call_oi":52,"put_oi":28,"total_oi":80,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-79.0,"net_delta":-79.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3136.0,"put_delta":-498.0,"net_delta":2638.0,"call_oi":65,"put_oi":15,"total_oi":80,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":87.0,"put_delta":-204.0,"net_delta":-117.0,"call_oi":2,"put_oi":7,"total_oi":9,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":15,"total_oi":47,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":2,"total_oi":50,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":11.34000015258789,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.97,1.06,1.15,1.24],"y":[14,105],"z":[[null,null,45.21,116.21],[28.03,24.22,null,null]],"levels":[24.2,33.4,42.6,51.8,61.0,70.2,79.4,88.6,97.8,107.0,116.2],"min_iv":24.2,"max_iv":116.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":122.88},{"date":"2026-09-15","iv":125.06},{"date":"2026-09-16","iv":115.01},{"date":"2026-09-17","iv":101.18},{"date":"2026-09-18","iv":85.1},{"date":"2026-09-21","iv":90.05},{"date":"2026-09-22","iv":84.2},{"date":"2026-09-23","iv":100.5},{"date":"2026-09-24","iv":92.9},{"date":"2026-09-25","iv":93.7},{"date":"2026-09-28","iv":112.0},{"date":"2026-09-29","iv":99.3},{"date":"2026-09-30","iv":108.6},{"date":"2026-10-01","iv":97.0},{"date":"2026-10-02","iv":100.0}]}}