{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SNOW","summary":{"name":"Snowflake Inc.","price":341.04,"total_oi":577138,"call_oi":305767,"put_oi":271371,"pc_ratio":0.888,"net_gex":83027866.32,"avg_iv":112.8,"iv_rank":44.2,"iv_52w_high":169.7,"iv_52w_low":67.66,"gamma_flip":340.79,"max_pain":240.0},"features":{"symbol":"SNOW","price":341.04,"total_oi":577138,"analysis_coverage":1.0,"avg_iv_pct":112.8,"iv_rank":44.2,"iv_52w_high_pct":169.7,"iv_52w_low_pct":67.66,"front_dte":7,"front_atm_iv_pct":47.1531,"back_atm_iv_pct":48.2264,"term_premium_pp":-1.0733,"expected_move_front_pct":6.53,"straddle_front_pct":5.11,"straddle_30d_pct":10.63,"risk_reversal_front_pp":0.87,"risk_reversal_30d_pp":-0.81,"butterfly_front_pp":-12.85,"butterfly_30d_pp":-2.25,"put_call_oi_ratio":0.888,"put_call_oi_front_ratio":0.652,"put_call_volume_front_ratio":0.435,"option_volume":41379,"volume_oi_ratio":0.071697,"net_delta_normalized":0.251321,"dealer_delta_normalized":-0.240828,"gex_per_100k_oi":14386137.513038,"vanna_per_100k_oi":482.900104,"charm_per_100k_oi":-529243.958984,"weekend_delta_shift_per_100k_oi":-1587731.876951,"iv_surface_range_pp":148.2,"gamma_flip_distance_pct":-0.073305,"max_pain_distance_pct":-29.627023,"peak_call_distance_pct":3.36031,"peak_put_distance_pct":-12.033779},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-734.29,"net_gex":-734.29,"call_oi":36,"put_oi":153},{"strike":60.0,"call_gex":0.0,"put_gex":-12487.79,"net_gex":-12487.79,"call_oi":183,"put_oi":1010},{"strike":65.0,"call_gex":2027.73,"put_gex":-9912.65,"net_gex":-7884.92,"call_oi":501,"put_oi":1272},{"strike":70.0,"call_gex":2369.66,"put_gex":-18431.87,"net_gex":-16062.21,"call_oi":469,"put_oi":2056},{"strike":75.0,"call_gex":3341.39,"put_gex":-16707.99,"net_gex":-13366.6,"call_oi":545,"put_oi":1712},{"strike":80.0,"call_gex":4701.49,"put_gex":-15368.16,"net_gex":-10666.66,"call_oi":608,"put_oi":1534},{"strike":85.0,"call_gex":4924.75,"put_gex":-15612.33,"net_gex":-10687.58,"call_oi":475,"put_oi":1662},{"strike":90.0,"call_gex":4732.01,"put_gex":-20097.63,"net_gex":-15365.62,"call_oi":617,"put_oi":1712},{"strike":95.0,"call_gex":3333.95,"put_gex":-17312.1,"net_gex":-13978.15,"call_oi":420,"put_oi":1338},{"strike":100.0,"call_gex":6418.07,"put_gex":-72000.12,"net_gex":-65582.05,"call_oi":681,"put_oi":4760},{"strike":105.0,"call_gex":3982.61,"put_gex":-177523.62,"net_gex":-173541.01,"call_oi":1079,"put_oi":8478},{"strike":110.0,"call_gex":3361.28,"put_gex":-42883.41,"net_gex":-39522.13,"call_oi":509,"put_oi":2624},{"strike":115.0,"call_gex":2923.87,"put_gex":-30875.21,"net_gex":-27951.33,"call_oi":380,"put_oi":2010},{"strike":120.0,"call_gex":9894.02,"put_gex":-125950.64,"net_gex":-116056.62,"call_oi":842,"put_oi":11147},{"strike":125.0,"call_gex":9828.52,"put_gex":-39825.44,"net_gex":-29996.92,"call_oi":725,"put_oi":2270},{"strike":130.0,"call_gex":22255.25,"put_gex":-84040.76,"net_gex":-61785.51,"call_oi":1226,"put_oi":3490},{"strike":135.0,"call_gex":23319.12,"put_gex":-66811.79,"net_gex":-43492.67,"call_oi":1161,"put_oi":3367},{"strike":140.0,"call_gex":33655.09,"put_gex":-221800.16,"net_gex":-188145.07,"call_oi":1306,"put_oi":6796},{"strike":145.0,"call_gex":30223.17,"put_gex":-60553.76,"net_gex":-30330.58,"call_oi":1281,"put_oi":2621},{"strike":150.0,"call_gex":119460.42,"put_gex":-303658.77,"net_gex":-184198.35,"call_oi":5501,"put_oi":11873},{"strike":155.0,"call_gex":318834.29,"put_gex":-109534.03,"net_gex":209300.25,"call_oi":10185,"put_oi":3542},{"strike":160.0,"call_gex":281968.49,"put_gex":-828577.26,"net_gex":-546608.77,"call_oi":6247,"put_oi":17325},{"strike":165.0,"call_gex":47805.13,"put_gex":-140440.38,"net_gex":-92635.25,"call_oi":1996,"put_oi":3460},{"strike":170.0,"call_gex":52300.2,"put_gex":-351192.97,"net_gex":-298892.77,"call_oi":2043,"put_oi":7662},{"strike":175.0,"call_gex":116223.76,"put_gex":-225318.79,"net_gex":-109095.03,"call_oi":2678,"put_oi":5387},{"strike":180.0,"call_gex":162304.15,"put_gex":-381725.05,"net_gex":-219420.91,"call_oi":3569,"put_oi":7360},{"strike":185.0,"call_gex":101716.27,"put_gex":-98088.2,"net_gex":3628.07,"call_oi":2786,"put_oi":1675},{"strike":190.0,"call_gex":170860.58,"put_gex":-280659.57,"net_gex":-109798.99,"call_oi":2834,"put_oi":3544},{"strike":195.0,"call_gex":244953.41,"put_gex":-197247.4,"net_gex":47706.0,"call_oi":3671,"put_oi":2660},{"strike":200.0,"call_gex":957124.37,"put_gex":-576814.67,"net_gex":380309.7,"call_oi":12238,"put_oi":7518},{"strike":205.0,"call_gex":44.03,"put_gex":-3039.84,"net_gex":-2995.81,"call_oi":2,"put_oi":40},{"strike":210.0,"call_gex":891544.08,"put_gex":-534306.12,"net_gex":357237.96,"call_oi":9843,"put_oi":5548},{"strike":215.0,"call_gex":0.0,"put_gex":-3818.83,"net_gex":-3818.83,"call_oi":5,"put_oi":54},{"strike":220.0,"call_gex":1532346.13,"put_gex":-1105671.61,"net_gex":426674.52,"call_oi":13144,"put_oi":9587},{"strike":225.0,"call_gex":0.0,"put_gex":-28662.12,"net_gex":-28662.12,"call_oi":1,"put_oi":221},{"strike":230.0,"call_gex":1217149.64,"put_gex":-1631883.22,"net_gex":-414733.58,"call_oi":9907,"put_oi":12389},{"strike":235.0,"call_gex":88.25,"put_gex":-33943.24,"net_gex":-33855.0,"call_oi":4,"put_oi":231},{"strike":240.0,"call_gex":617344.34,"put_gex":-1902740.35,"net_gex":-1285396.0,"call_oi":5111,"put_oi":12078},{"strike":245.0,"call_gex":0.0,"put_gex":-8550.7,"net_gex":-8550.7,"call_oi":26,"put_oi":53},{"strike":250.0,"call_gex":990089.14,"put_gex":-1554572.76,"net_gex":-564483.61,"call_oi":5482,"put_oi":10344},{"strike":255.0,"call_gex":230.06,"put_gex":-17992.03,"net_gex":-17761.97,"call_oi":8,"put_oi":124},{"strike":260.0,"call_gex":1517920.31,"put_gex":-1038262.37,"net_gex":479657.95,"call_oi":8042,"put_oi":5626},{"strike":265.0,"call_gex":0.0,"put_gex":-54014.69,"net_gex":-54014.69,"call_oi":23,"put_oi":364},{"strike":270.0,"call_gex":930829.91,"put_gex":-1213464.04,"net_gex":-282634.13,"call_oi":4062,"put_oi":5201},{"strike":272.5,"call_gex":0.0,"put_gex":-27969.39,"net_gex":-27969.39,"call_oi":0,"put_oi":95},{"strike":275.0,"call_gex":1124.85,"put_gex":-51806.58,"net_gex":-50681.73,"call_oi":13,"put_oi":343},{"strike":277.5,"call_gex":0.0,"put_gex":-7094.74,"net_gex":-7094.74,"call_oi":0,"put_oi":22},{"strike":280.0,"call_gex":1570287.77,"put_gex":-1944624.74,"net_gex":-374336.97,"call_oi":6190,"put_oi":7116},{"strike":282.5,"call_gex":0.0,"put_gex":-41288.98,"net_gex":-41288.98,"call_oi":0,"put_oi":200},{"strike":285.0,"call_gex":393.51,"put_gex":-110372.78,"net_gex":-109979.27,"call_oi":41,"put_oi":431},{"strike":287.5,"call_gex":0.0,"put_gex":-21124.03,"net_gex":-21124.03,"call_oi":0,"put_oi":117},{"strike":290.0,"call_gex":1138148.97,"put_gex":-2085136.69,"net_gex":-946987.72,"call_oi":4389,"put_oi":6007},{"strike":292.5,"call_gex":0.0,"put_gex":-13325.51,"net_gex":-13325.51,"call_oi":0,"put_oi":31},{"strike":295.0,"call_gex":12135.96,"put_gex":-449171.9,"net_gex":-437035.94,"call_oi":125,"put_oi":1213},{"strike":297.5,"call_gex":0.0,"put_gex":-25487.55,"net_gex":-25487.55,"call_oi":181,"put_oi":394},{"strike":300.0,"call_gex":3483571.72,"put_gex":-5058335.14,"net_gex":-1574763.42,"call_oi":10944,"put_oi":16033},{"strike":302.5,"call_gex":0.0,"put_gex":-67029.37,"net_gex":-67029.37,"call_oi":4,"put_oi":474},{"strike":305.0,"call_gex":23190.81,"put_gex":-357397.24,"net_gex":-334206.43,"call_oi":57,"put_oi":1440},{"strike":307.5,"call_gex":0.0,"put_gex":-55162.57,"net_gex":-55162.57,"call_oi":1,"put_oi":772},{"strike":310.0,"call_gex":2054088.93,"put_gex":-2917851.89,"net_gex":-863762.96,"call_oi":6078,"put_oi":5083},{"strike":312.5,"call_gex":19206.1,"put_gex":-117088.55,"net_gex":-97882.45,"call_oi":34,"put_oi":211},{"strike":315.0,"call_gex":51871.64,"put_gex":-485442.57,"net_gex":-433570.93,"call_oi":118,"put_oi":1392},{"strike":317.5,"call_gex":5415.14,"put_gex":-481587.95,"net_gex":-476172.81,"call_oi":370,"put_oi":546},{"strike":320.0,"call_gex":3421574.23,"put_gex":-3038236.13,"net_gex":383338.1,"call_oi":8044,"put_oi":5488},{"strike":322.5,"call_gex":26128.73,"put_gex":-632773.59,"net_gex":-606644.86,"call_oi":93,"put_oi":452},{"strike":325.0,"call_gex":334171.48,"put_gex":-1457051.11,"net_gex":-1122879.62,"call_oi":384,"put_oi":1519},{"strike":327.5,"call_gex":133113.51,"put_gex":-842800.42,"net_gex":-709686.91,"call_oi":119,"put_oi":453},{"strike":330.0,"call_gex":3439913.21,"put_gex":-6003352.08,"net_gex":-2563438.87,"call_oi":5308,"put_oi":5677},{"strike":332.5,"call_gex":371003.06,"put_gex":-1036386.38,"net_gex":-665383.31,"call_oi":206,"put_oi":393},{"strike":335.0,"call_gex":619866.75,"put_gex":-1551982.89,"net_gex":-932116.14,"call_oi":901,"put_oi":1128},{"strike":337.5,"call_gex":156283.08,"put_gex":-1500368.33,"net_gex":-1344085.25,"call_oi":372,"put_oi":390},{"strike":340.0,"call_gex":19206140.84,"put_gex":-10575111.66,"net_gex":8631029.18,"call_oi":13133,"put_oi":5172},{"strike":342.5,"call_gex":28660932.34,"put_gex":-2967169.81,"net_gex":25693762.53,"call_oi":1637,"put_oi":389},{"strike":345.0,"call_gex":9236388.27,"put_gex":-923059.19,"net_gex":8313329.08,"call_oi":2183,"put_oi":291},{"strike":347.5,"call_gex":2749513.81,"put_gex":-187709.48,"net_gex":2561804.33,"call_oi":741,"put_oi":50},{"strike":350.0,"call_gex":13814074.39,"put_gex":-2871028.6,"net_gex":10943045.79,"call_oi":16590,"put_oi":4403},{"strike":352.5,"call_gex":3568095.41,"put_gex":-18968.54,"net_gex":3549126.88,"call_oi":1509,"put_oi":9},{"strike":355.0,"call_gex":3972500.13,"put_gex":-290803.88,"net_gex":3681696.25,"call_oi":2025,"put_oi":162},{"strike":357.5,"call_gex":706922.6,"put_gex":-463073.73,"net_gex":243848.88,"call_oi":493,"put_oi":301},{"strike":360.0,"call_gex":9428909.45,"put_gex":-819178.22,"net_gex":8609731.24,"call_oi":14191,"put_oi":1226},{"strike":362.5,"call_gex":88967.89,"put_gex":-386218.5,"net_gex":-297250.61,"call_oi":323,"put_oi":281},{"strike":365.0,"call_gex":823992.08,"put_gex":-434492.14,"net_gex":389499.94,"call_oi":1306,"put_oi":411},{"strike":367.5,"call_gex":155358.42,"put_gex":0.0,"net_gex":155358.42,"call_oi":259,"put_oi":0},{"strike":370.0,"call_gex":4524821.97,"put_gex":-1074438.54,"net_gex":3450383.43,"call_oi":7202,"put_oi":1506},{"strike":372.5,"call_gex":662333.73,"put_gex":0.0,"net_gex":662333.73,"call_oi":685,"put_oi":0},{"strike":375.0,"call_gex":1500947.44,"put_gex":-222069.83,"net_gex":1278877.61,"call_oi":3359,"put_oi":253},{"strike":377.5,"call_gex":61695.82,"put_gex":0.0,"net_gex":61695.82,"call_oi":408,"put_oi":0},{"strike":380.0,"call_gex":3530875.11,"put_gex":-501888.86,"net_gex":3028986.25,"call_oi":6551,"put_oi":944},{"strike":382.5,"call_gex":349778.71,"put_gex":0.0,"net_gex":349778.71,"call_oi":744,"put_oi":0},{"strike":385.0,"call_gex":263923.21,"put_gex":-1937.9,"net_gex":261985.32,"call_oi":444,"put_oi":3},{"strike":387.5,"call_gex":31225.62,"put_gex":0.0,"net_gex":31225.62,"call_oi":52,"put_oi":0},{"strike":390.0,"call_gex":1831175.25,"put_gex":-111825.58,"net_gex":1719349.67,"call_oi":4207,"put_oi":343},{"strike":392.5,"call_gex":18022.23,"put_gex":0.0,"net_gex":18022.23,"call_oi":121,"put_oi":0},{"strike":395.0,"call_gex":236018.75,"put_gex":-4292.81,"net_gex":231725.94,"call_oi":892,"put_oi":7},{"strike":397.5,"call_gex":25501.4,"put_gex":0.0,"net_gex":25501.4,"call_oi":47,"put_oi":0},{"strike":400.0,"call_gex":5172868.42,"put_gex":-202553.01,"net_gex":4970315.41,"call_oi":14508,"put_oi":653},{"strike":402.5,"call_gex":8453.61,"put_gex":0.0,"net_gex":8453.61,"call_oi":17,"put_oi":0},{"strike":405.0,"call_gex":99631.37,"put_gex":0.0,"net_gex":99631.37,"call_oi":306,"put_oi":0},{"strike":410.0,"call_gex":1025229.01,"put_gex":-77224.97,"net_gex":948004.04,"call_oi":2603,"put_oi":287},{"strike":415.0,"call_gex":174416.32,"put_gex":0.0,"net_gex":174416.32,"call_oi":465,"put_oi":0},{"strike":420.0,"call_gex":3567348.86,"put_gex":-98269.1,"net_gex":3469079.76,"call_oi":9633,"put_oi":347},{"strike":425.0,"call_gex":76384.67,"put_gex":0.0,"net_gex":76384.67,"call_oi":233,"put_oi":0},{"strike":430.0,"call_gex":750615.71,"put_gex":-97918.84,"net_gex":652696.87,"call_oi":2896,"put_oi":435},{"strike":435.0,"call_gex":24259.51,"put_gex":0.0,"net_gex":24259.51,"call_oi":121,"put_oi":0},{"strike":440.0,"call_gex":1728958.58,"put_gex":-33336.16,"net_gex":1695622.43,"call_oi":7482,"put_oi":110},{"strike":450.0,"call_gex":1323179.57,"put_gex":-138521.22,"net_gex":1184658.35,"call_oi":5960,"put_oi":605},{"strike":455.0,"call_gex":2352.14,"put_gex":0.0,"net_gex":2352.14,"call_oi":15,"put_oi":0},{"strike":460.0,"call_gex":503410.69,"put_gex":-33047.82,"net_gex":470362.87,"call_oi":1963,"put_oi":124},{"strike":465.0,"call_gex":10903.65,"put_gex":0.0,"net_gex":10903.65,"call_oi":46,"put_oi":0},{"strike":470.0,"call_gex":432148.95,"put_gex":-12841.0,"net_gex":419307.94,"call_oi":1759,"put_oi":50},{"strike":475.0,"call_gex":8878.97,"put_gex":0.0,"net_gex":8878.97,"call_oi":63,"put_oi":0},{"strike":480.0,"call_gex":257556.1,"put_gex":-33255.9,"net_gex":224300.2,"call_oi":1191,"put_oi":129},{"strike":485.0,"call_gex":3116.59,"put_gex":0.0,"net_gex":3116.59,"call_oi":22,"put_oi":0},{"strike":490.0,"call_gex":223344.91,"put_gex":-16888.37,"net_gex":206456.54,"call_oi":999,"put_oi":83},{"strike":500.0,"call_gex":690805.83,"put_gex":-172704.98,"net_gex":518100.84,"call_oi":3754,"put_oi":1072},{"strike":505.0,"call_gex":259.6,"put_gex":0.0,"net_gex":259.6,"call_oi":3,"put_oi":0},{"strike":510.0,"call_gex":125814.8,"put_gex":0.0,"net_gex":125814.8,"call_oi":644,"put_oi":0},{"strike":515.0,"call_gex":130.21,"put_gex":0.0,"net_gex":130.21,"call_oi":1,"put_oi":0},{"strike":520.0,"call_gex":106809.57,"put_gex":-4686.56,"net_gex":102123.01,"call_oi":494,"put_oi":21},{"strike":525.0,"call_gex":484.12,"put_gex":0.0,"net_gex":484.12,"call_oi":3,"put_oi":0},{"strike":530.0,"call_gex":137824.72,"put_gex":-11292.62,"net_gex":126532.1,"call_oi":685,"put_oi":49},{"strike":535.0,"call_gex":155.61,"put_gex":0.0,"net_gex":155.61,"call_oi":1,"put_oi":0},{"strike":540.0,"call_gex":111395.01,"put_gex":-4808.27,"net_gex":106586.74,"call_oi":839,"put_oi":22},{"strike":550.0,"call_gex":618289.24,"put_gex":-65219.44,"net_gex":553069.79,"call_oi":3535,"put_oi":335}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":43823545.0,"total_value":43823545.0},{"strike":60.0,"call_value":180.0,"put_value":42467455.0,"total_value":42467635.0},{"strike":65.0,"call_value":1275.0,"put_value":41116415.0,"total_value":41117690.0},{"strike":70.0,"call_value":4875.0,"put_value":39771735.0,"total_value":39776610.0},{"strike":75.0,"call_value":10820.0,"put_value":38437335.0,"total_value":38448155.0},{"strike":80.0,"call_value":19490.0,"put_value":37111495.0,"total_value":37130985.0},{"strike":85.0,"call_value":31200.0,"put_value":35793325.0,"total_value":35824525.0},{"strike":90.0,"call_value":45285.0,"put_value":34483465.0,"total_value":34528750.0},{"strike":95.0,"call_value":62455.0,"put_value":33182165.0,"total_value":33244620.0},{"strike":100.0,"call_value":81725.0,"put_value":31887555.0,"total_value":31969280.0},{"strike":105.0,"call_value":104400.0,"put_value":30616745.0,"total_value":30721145.0},{"strike":110.0,"call_value":132470.0,"put_value":29388325.0,"total_value":29520795.0},{"strike":115.0,"call_value":163085.0,"put_value":28173025.0,"total_value":28336110.0},{"strike":120.0,"call_value":195600.0,"put_value":26967775.0,"total_value":27163375.0},{"strike":125.0,"call_value":232325.0,"put_value":25818260.0,"total_value":26050585.0},{"strike":130.0,"call_value":272675.0,"put_value":24680095.0,"total_value":24952770.0},{"strike":135.0,"call_value":319155.0,"put_value":23559380.0,"total_value":23878535.0},{"strike":140.0,"call_value":371440.0,"put_value":22455500.0,"total_value":22826940.0},{"strike":145.0,"call_value":430255.0,"put_value":21385600.0,"total_value":21815855.0},{"strike":150.0,"call_value":495475.0,"put_value":20328805.0,"total_value":20824280.0},{"strike":155.0,"call_value":588200.0,"put_value":19331375.0,"total_value":19919575.0},{"strike":160.0,"call_value":731850.0,"put_value":18351655.0,"total_value":19083505.0},{"strike":165.0,"call_value":906735.0,"put_value":17458560.0,"total_value":18365295.0},{"strike":170.0,"call_value":1091600.0,"put_value":16582765.0,"total_value":17674365.0},{"strike":175.0,"call_value":1286680.0,"put_value":15745280.0,"total_value":17031960.0},{"strike":180.0,"call_value":1495150.0,"put_value":14934730.0,"total_value":16429880.0},{"strike":185.0,"call_value":1721465.0,"put_value":14160980.0,"total_value":15882445.0},{"strike":190.0,"call_value":1961710.0,"put_value":13395605.0,"total_value":15357315.0},{"strike":195.0,"call_value":2216125.0,"put_value":12647950.0,"total_value":14864075.0},{"strike":200.0,"call_value":2488895.0,"put_value":11913595.0,"total_value":14402490.0},{"strike":205.0,"call_value":2822855.0,"put_value":11216830.0,"total_value":14039685.0},{"strike":210.0,"call_value":3156825.0,"put_value":10520265.0,"total_value":13677090.0},{"strike":215.0,"call_value":3540010.0,"put_value":9851440.0,"total_value":13391450.0},{"strike":220.0,"call_value":3923220.0,"put_value":9182885.0,"total_value":13106105.0},{"strike":225.0,"call_value":4372150.0,"put_value":8562265.0,"total_value":12934415.0},{"strike":230.0,"call_value":4821085.0,"put_value":7942750.0,"total_value":12763835.0},{"strike":235.0,"call_value":5319555.0,"put_value":7385180.0,"total_value":12704735.0},{"strike":240.0,"call_value":5818045.0,"put_value":6828765.0,"total_value":12646810.0},{"strike":245.0,"call_value":6342090.0,"put_value":6332740.0,"total_value":12674830.0},{"strike":250.0,"call_value":6866265.0,"put_value":5836980.0,"total_value":12703245.0},{"strike":255.0,"call_value":7417850.0,"put_value":5392940.0,"total_value":12810790.0},{"strike":260.0,"call_value":7969475.0,"put_value":4949520.0,"total_value":12918995.0},{"strike":265.0,"call_value":8561310.0,"put_value":4534230.0,"total_value":13095540.0},{"strike":270.0,"call_value":9153260.0,"put_value":4120760.0,"total_value":13274020.0},{"strike":272.5,"call_value":9459390.0,"put_value":3927027.5,"total_value":13386417.5},{"strike":275.0,"call_value":9765520.0,"put_value":3733532.5,"total_value":13499052.5},{"strike":277.5,"call_value":10071682.5,"put_value":3540895.0,"total_value":13612577.5},{"strike":280.0,"call_value":10377845.0,"put_value":3348312.5,"total_value":13726157.5},{"strike":282.5,"call_value":10699482.5,"put_value":3173520.0,"total_value":13873002.5},{"strike":285.0,"call_value":11021120.0,"put_value":2999227.5,"total_value":14020347.5},{"strike":287.5,"call_value":11342860.0,"put_value":2826012.5,"total_value":14168872.5},{"strike":290.0,"call_value":11664600.0,"put_value":2653090.0,"total_value":14317690.0},{"strike":292.5,"call_value":11997312.5,"put_value":2495185.0,"total_value":14492497.5},{"strike":295.0,"call_value":12330025.0,"put_value":2337357.5,"total_value":14667382.5},{"strike":297.5,"call_value":12663050.0,"put_value":2182562.5,"total_value":14845612.5},{"strike":300.0,"call_value":12996527.5,"put_value":2028752.5,"total_value":15025280.0},{"strike":302.5,"call_value":13357365.0,"put_value":1915025.0,"total_value":15272390.0},{"strike":305.0,"call_value":13718212.5,"put_value":1802482.5,"total_value":15520695.0},{"strike":307.5,"call_value":14079202.5,"put_value":1693540.0,"total_value":15772742.5},{"strike":310.0,"call_value":14440195.0,"put_value":1586527.5,"total_value":16026722.5},{"strike":312.5,"call_value":14816382.5,"put_value":1492222.5,"total_value":16308605.0},{"strike":315.0,"call_value":15192655.0,"put_value":1398445.0,"total_value":16591100.0},{"strike":317.5,"call_value":15569222.5,"put_value":1308147.5,"total_value":16877370.0},{"strike":320.0,"call_value":15946715.0,"put_value":1219215.0,"total_value":17165930.0},{"strike":322.5,"call_value":16344317.5,"put_value":1144002.5,"total_value":17488320.0},{"strike":325.0,"call_value":16742152.5,"put_value":1069920.0,"total_value":17812072.5},{"strike":327.5,"call_value":17140947.5,"put_value":999635.0,"total_value":18140582.5},{"strike":330.0,"call_value":17540040.0,"put_value":930482.5,"total_value":18470522.5},{"strike":332.5,"call_value":17952402.5,"put_value":875522.5,"total_value":18827925.0},{"strike":335.0,"call_value":18365280.0,"put_value":821545.0,"total_value":19186825.0},{"strike":337.5,"call_value":18780410.0,"put_value":770387.5,"total_value":19550797.5},{"strike":340.0,"call_value":19196470.0,"put_value":720205.0,"total_value":19916675.0},{"strike":342.5,"call_value":19645362.5,"put_value":682952.5,"total_value":20328315.0},{"strike":345.0,"call_value":20098347.5,"put_value":646672.5,"total_value":20745020.0},{"strike":347.5,"call_value":20556790.0,"put_value":611120.0,"total_value":21167910.0},{"strike":350.0,"call_value":21017085.0,"put_value":575692.5,"total_value":21592777.5},{"strike":352.5,"call_value":21518855.0,"put_value":551272.5,"total_value":22070127.5},{"strike":355.0,"call_value":22024397.5,"put_value":526875.0,"total_value":22551272.5},{"strike":357.5,"call_value":22535002.5,"put_value":502882.5,"total_value":23037885.0},{"strike":360.0,"call_value":23046840.0,"put_value":479642.5,"total_value":23526482.5},{"strike":362.5,"call_value":23594155.0,"put_value":459467.5,"total_value":24053622.5},{"strike":365.0,"call_value":24142277.5,"put_value":439995.0,"total_value":24582272.5},{"strike":367.5,"call_value":24693665.0,"put_value":421550.0,"total_value":25115215.0},{"strike":370.0,"call_value":25245700.0,"put_value":403105.0,"total_value":25648805.0},{"strike":372.5,"call_value":25815740.0,"put_value":388425.0,"total_value":26204165.0},{"strike":375.0,"call_value":26387492.5,"put_value":373745.0,"total_value":26761237.5},{"strike":377.5,"call_value":26967642.5,"put_value":359697.5,"total_value":27327340.0},{"strike":380.0,"call_value":27548812.5,"put_value":345650.0,"total_value":27894462.5},{"strike":382.5,"call_value":28146360.0,"put_value":333962.5,"total_value":28480322.5},{"strike":385.0,"call_value":28745767.5,"put_value":322275.0,"total_value":29068042.5},{"strike":387.5,"call_value":29346285.0,"put_value":310595.0,"total_value":29656880.0},{"strike":390.0,"call_value":29946932.5,"put_value":298915.0,"total_value":30245847.5},{"strike":392.5,"call_value":30558097.5,"put_value":288092.5,"total_value":30846190.0},{"strike":395.0,"call_value":31169565.0,"put_value":277270.0,"total_value":31446835.0},{"strike":397.5,"call_value":31783262.5,"put_value":266465.0,"total_value":32049727.5},{"strike":400.0,"call_value":32397077.5,"put_value":255660.0,"total_value":32652737.5},{"strike":402.5,"call_value":33047162.5,"put_value":246487.5,"total_value":33293650.0},{"strike":405.0,"call_value":33697290.0,"put_value":237315.0,"total_value":33934605.0},{"strike":410.0,"call_value":34999075.0,"put_value":218970.0,"total_value":35218045.0},{"strike":415.0,"call_value":36313875.0,"put_value":202060.0,"total_value":36515935.0},{"strike":420.0,"call_value":37631000.0,"put_value":185150.0,"total_value":37816150.0},{"strike":425.0,"call_value":38996290.0,"put_value":169975.0,"total_value":39166265.0},{"strike":430.0,"call_value":40362745.0,"put_value":154800.0,"total_value":40517545.0},{"strike":435.0,"call_value":41743680.0,"put_value":141800.0,"total_value":41885480.0},{"strike":440.0,"call_value":43125220.0,"put_value":128800.0,"total_value":43254020.0},{"strike":450.0,"call_value":45963120.0,"put_value":103900.0,"total_value":46067020.0},{"strike":455.0,"call_value":47411870.0,"put_value":94475.0,"total_value":47506345.0},{"strike":460.0,"call_value":48860695.0,"put_value":85050.0,"total_value":48945745.0},{"strike":465.0,"call_value":50319335.0,"put_value":76245.0,"total_value":50395580.0},{"strike":470.0,"call_value":51778205.0,"put_value":67440.0,"total_value":51845645.0},{"strike":475.0,"call_value":53245870.0,"put_value":58885.0,"total_value":53304755.0},{"strike":480.0,"call_value":54713850.0,"put_value":50330.0,"total_value":54764180.0},{"strike":485.0,"call_value":56187785.0,"put_value":42420.0,"total_value":56230205.0},{"strike":490.0,"call_value":57661830.0,"put_value":34510.0,"total_value":57696340.0},{"strike":500.0,"call_value":60619910.0,"put_value":19520.0,"total_value":60639430.0},{"strike":505.0,"call_value":62117720.0,"put_value":17385.0,"total_value":62135105.0},{"strike":510.0,"call_value":63615545.0,"put_value":15250.0,"total_value":63630795.0},{"strike":515.0,"call_value":65116590.0,"put_value":13115.0,"total_value":65129705.0},{"strike":520.0,"call_value":66617640.0,"put_value":10980.0,"total_value":66628620.0},{"strike":525.0,"call_value":68121160.0,"put_value":8950.0,"total_value":68130110.0},{"strike":530.0,"call_value":69624695.0,"put_value":6920.0,"total_value":69631615.0},{"strike":535.0,"call_value":71131655.0,"put_value":5135.0,"total_value":71136790.0},{"strike":540.0,"call_value":72638620.0,"put_value":3350.0,"total_value":72641970.0},{"strike":550.0,"call_value":75660940.0,"put_value":0,"total_value":75660940.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":155.5,"strike":246.33},{"moneyness":0.85,"dte":14,"iv":193.4,"strike":175.24},{"moneyness":0.85,"dte":21,"iv":82.7,"strike":241.29},{"moneyness":0.85,"dte":30,"iv":61.7,"strike":255.37},{"moneyness":0.85,"dte":45,"iv":95.6,"strike":189.41},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":81.7,"strike":171.16},{"moneyness":0.9,"dte":7,"iv":49.1,"strike":308.44},{"moneyness":0.9,"dte":14,"iv":44.6,"strike":308.5},{"moneyness":0.9,"dte":21,"iv":46.1,"strike":307.5},{"moneyness":0.9,"dte":30,"iv":48.2,"strike":308.08},{"moneyness":0.9,"dte":45,"iv":49.6,"strike":306.25},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":56.9,"strike":305.0},{"moneyness":0.95,"dte":7,"iv":44.1,"strike":325.58},{"moneyness":0.95,"dte":14,"iv":44.5,"strike":325.0},{"moneyness":0.95,"dte":21,"iv":46.3,"strike":325.0},{"moneyness":0.95,"dte":30,"iv":47.9,"strike":325.45},{"moneyness":0.95,"dte":45,"iv":48.9,"strike":324.17},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":56.5,"strike":325.0},{"moneyness":1.0,"dte":7,"iv":46.9,"strike":341.25},{"moneyness":1.0,"dte":14,"iv":45.6,"strike":341.25},{"moneyness":1.0,"dte":21,"iv":46.3,"strike":340.0},{"moneyness":1.0,"dte":30,"iv":48.3,"strike":339.55},{"moneyness":1.0,"dte":45,"iv":48.1,"strike":341.25},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":56.3,"strike":340.0},{"moneyness":1.05,"dte":7,"iv":51.1,"strike":357.5},{"moneyness":1.05,"dte":14,"iv":45.5,"strike":355.91},{"moneyness":1.05,"dte":21,"iv":47.0,"strike":357.5},{"moneyness":1.05,"dte":30,"iv":48.6,"strike":357.67},{"moneyness":1.05,"dte":45,"iv":48.0,"strike":355.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":56.3,"strike":355.0},{"moneyness":1.1,"dte":7,"iv":53.9,"strike":375.0},{"moneyness":1.1,"dte":14,"iv":50.8,"strike":375.0},{"moneyness":1.1,"dte":21,"iv":48.3,"strike":375.0},{"moneyness":1.1,"dte":30,"iv":49.9,"strike":375.0},{"moneyness":1.1,"dte":45,"iv":48.9,"strike":375.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":56.5,"strike":375.0},{"moneyness":1.15,"dte":7,"iv":104.9,"strike":439.27},{"moneyness":1.15,"dte":14,"iv":68.6,"strike":449.79},{"moneyness":1.15,"dte":21,"iv":61.1,"strike":440.22},{"moneyness":1.15,"dte":30,"iv":53.3,"strike":435.25},{"moneyness":1.15,"dte":45,"iv":53.4,"strike":455.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.2,"strike":461.05}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":20,"total_oi":13327},{"expiration":"10/09/2026","dte":7,"iv":0.0228,"contract_count":50,"total_oi":7591},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":47,"total_oi":17718},{"expiration":"10/23/2026","dte":21,"iv":0.0111,"contract_count":28,"total_oi":3582},{"expiration":"10/30/2026","dte":28,"iv":0.0274,"contract_count":28,"total_oi":1716},{"expiration":"11/06/2026","dte":35,"iv":0.0239,"contract_count":22,"total_oi":224},{"expiration":"11/13/2026","dte":42,"iv":0.035,"contract_count":6,"total_oi":32},{"expiration":"11/20/2026","dte":49,"iv":0.0264,"contract_count":14,"total_oi":12614},{"expiration":"12/18/2026","dte":77,"iv":0.1112,"contract_count":14,"total_oi":10216},{"expiration":"01/15/2027","dte":105,"iv":0.0877,"contract_count":14,"total_oi":18697},{"expiration":"02/19/2027","dte":140,"iv":0.0775,"contract_count":14,"total_oi":3239},{"expiration":"03/19/2027","dte":168,"iv":0.1082,"contract_count":14,"total_oi":3934},{"expiration":"05/21/2027","dte":231,"iv":0.0975,"contract_count":8,"total_oi":131},{"expiration":"06/17/2027","dte":258,"iv":0.1106,"contract_count":14,"total_oi":2237},{"expiration":"09/17/2027","dte":350,"iv":0.1088,"contract_count":14,"total_oi":2743},{"expiration":"12/17/2027","dte":441,"iv":0.1121,"contract_count":14,"total_oi":3780},{"expiration":"01/21/2028","dte":476,"iv":0.1062,"contract_count":14,"total_oi":9115},{"expiration":"12/15/2028","dte":805,"iv":0.1121,"contract_count":14,"total_oi":1534},{"expiration":"01/19/2029","dte":840,"iv":0.1088,"contract_count":8,"total_oi":129}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.53,"expected_move_2std":13.06,"contract_count":28},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.85,"expected_move_2std":17.7,"contract_count":28},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.09,"expected_move_2std":22.17,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.4,"expected_move_2std":26.8,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.86,"expected_move_2std":29.72,"contract_count":12},{"expiration":"11/13/2026","dte":42,"expected_move_1std":16.53,"expected_move_2std":33.07,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.67,"expected_move_2std":35.35,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.39,"expected_move_2std":52.79,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.59,"expected_move_2std":59.18,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":33.47,"expected_move_2std":66.94,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":38.94,"expected_move_2std":77.88,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":44.86,"expected_move_2std":89.72,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":48.38,"expected_move_2std":96.75,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":56.25,"expected_move_2std":112.5,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":63.5,"expected_move_2std":127.0,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":65.4,"expected_move_2std":130.79,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":85.83,"expected_move_2std":171.65,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":87.33,"expected_move_2std":174.67,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":23046,"put_oi":13642,"total_oi":36688,"pc_ratio":0.592,"pc_ratio_volume":0.448,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":7572,"put_oi":4935,"total_oi":12507,"pc_ratio":0.652,"pc_ratio_volume":0.435,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":23799,"put_oi":21918,"total_oi":45717,"pc_ratio":0.921,"pc_ratio_volume":0.62,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":2712,"put_oi":2864,"total_oi":5576,"pc_ratio":1.056,"pc_ratio_volume":1.232,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":2193,"put_oi":1528,"total_oi":3721,"pc_ratio":0.697,"pc_ratio_volume":0.511,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":239,"put_oi":424,"total_oi":663,"pc_ratio":1.774,"pc_ratio_volume":4.841,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":28,"put_oi":27,"total_oi":55,"pc_ratio":0.964,"pc_ratio_volume":2.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":22059,"put_oi":13829,"total_oi":35888,"pc_ratio":0.627,"pc_ratio_volume":0.935,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":34529,"put_oi":46264,"total_oi":80793,"pc_ratio":1.34,"pc_ratio_volume":0.341,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":69457,"put_oi":72879,"total_oi":142336,"pc_ratio":1.049,"pc_ratio_volume":0.325,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":6627,"put_oi":3343,"total_oi":9970,"pc_ratio":0.504,"pc_ratio_volume":0.036,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":15225,"put_oi":12523,"total_oi":27748,"pc_ratio":0.823,"pc_ratio_volume":0.41,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":792,"put_oi":285,"total_oi":1077,"pc_ratio":0.36,"pc_ratio_volume":4.5,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":10856,"put_oi":13593,"total_oi":24449,"pc_ratio":1.252,"pc_ratio_volume":0.648,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":26609,"put_oi":14795,"total_oi":41404,"pc_ratio":0.556,"pc_ratio_volume":5.923,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":12927,"put_oi":9130,"total_oi":22057,"pc_ratio":0.706,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":35554,"put_oi":32320,"total_oi":67874,"pc_ratio":0.909,"pc_ratio_volume":2.921,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":9999,"put_oi":5974,"total_oi":15973,"pc_ratio":0.597,"pc_ratio_volume":0.02,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1544,"put_oi":1098,"total_oi":2642,"pc_ratio":0.711,"pc_ratio_volume":0.196,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":153},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-1781.0,"dealer_delta":1781.0,"call_oi":0,"put_oi":1010},{"strike":65.0,"call_delta_oi":21870.0,"put_delta_oi":-876.0,"dealer_delta":-20994.0,"call_oi":221,"put_oi":1272},{"strike":70.0,"call_delta_oi":22655.0,"put_delta_oi":-1683.0,"dealer_delta":-20972.0,"call_oi":229,"put_oi":2056},{"strike":75.0,"call_delta_oi":30479.0,"put_delta_oi":-1360.0,"dealer_delta":-29120.0,"call_oi":308,"put_oi":1712},{"strike":80.0,"call_delta_oi":43219.0,"put_delta_oi":-1188.0,"dealer_delta":-42031.0,"call_oi":437,"put_oi":1534},{"strike":85.0,"call_delta_oi":32667.0,"put_delta_oi":-1140.0,"dealer_delta":-31527.0,"call_oi":332,"put_oi":1662},{"strike":90.0,"call_delta_oi":30833.0,"put_delta_oi":-1427.0,"dealer_delta":-29406.0,"call_oi":313,"put_oi":1712},{"strike":95.0,"call_delta_oi":19390.0,"put_delta_oi":-1210.0,"dealer_delta":-18179.0,"call_oi":197,"put_oi":1338},{"strike":100.0,"call_delta_oi":33761.0,"put_delta_oi":-5400.0,"dealer_delta":-28361.0,"call_oi":344,"put_oi":4760},{"strike":105.0,"call_delta_oi":20729.0,"put_delta_oi":-13925.0,"dealer_delta":-6804.0,"call_oi":211,"put_oi":8478},{"strike":110.0,"call_delta_oi":17987.0,"put_delta_oi":-3269.0,"dealer_delta":-14718.0,"call_oi":183,"put_oi":2624},{"strike":115.0,"call_delta_oi":12624.0,"put_delta_oi":-2077.0,"dealer_delta":-10547.0,"call_oi":129,"put_oi":2010},{"strike":120.0,"call_delta_oi":45592.0,"put_delta_oi":-7020.0,"dealer_delta":-38572.0,"call_oi":465,"put_oi":11147},{"strike":125.0,"call_delta_oi":53554.0,"put_delta_oi":-2415.0,"dealer_delta":-51139.0,"call_oi":543,"put_oi":2270},{"strike":130.0,"call_delta_oi":101768.0,"put_delta_oi":-6010.0,"dealer_delta":-95757.0,"call_oi":1035,"put_oi":3490},{"strike":135.0,"call_delta_oi":68597.0,"put_delta_oi":-3854.0,"dealer_delta":-64743.0,"call_oi":705,"put_oi":3367},{"strike":140.0,"call_delta_oi":82147.0,"put_delta_oi":-15986.0,"dealer_delta":-66161.0,"call_oi":850,"put_oi":6796},{"strike":145.0,"call_delta_oi":87361.0,"put_delta_oi":-3302.0,"dealer_delta":-84059.0,"call_oi":899,"put_oi":2621},{"strike":150.0,"call_delta_oi":340545.0,"put_delta_oi":-16753.0,"dealer_delta":-323792.0,"call_oi":3516,"put_oi":11873},{"strike":155.0,"call_delta_oi":553700.0,"put_delta_oi":-6386.0,"dealer_delta":-547315.0,"call_oi":5809,"put_oi":3542},{"strike":160.0,"call_delta_oi":520636.0,"put_delta_oi":-71508.0,"dealer_delta":-449127.0,"call_oi":5444,"put_oi":17325},{"strike":165.0,"call_delta_oi":161268.0,"put_delta_oi":-8880.0,"dealer_delta":-152389.0,"call_oi":1642,"put_oi":3460},{"strike":170.0,"call_delta_oi":74386.0,"put_delta_oi":-24145.0,"dealer_delta":-50241.0,"call_oi":791,"put_oi":7662},{"strike":175.0,"call_delta_oi":201381.0,"put_delta_oi":-11052.0,"dealer_delta":-190329.0,"call_oi":2088,"put_oi":5387},{"strike":180.0,"call_delta_oi":322668.0,"put_delta_oi":-20709.0,"dealer_delta":-301959.0,"call_oi":3346,"put_oi":7360},{"strike":185.0,"call_delta_oi":195375.0,"put_delta_oi":-6177.0,"dealer_delta":-189198.0,"call_oi":2042,"put_oi":1675},{"strike":190.0,"call_delta_oi":227447.0,"put_delta_oi":-26151.0,"dealer_delta":-201296.0,"call_oi":2416,"put_oi":3544},{"strike":195.0,"call_delta_oi":280210.0,"put_delta_oi":-11709.0,"dealer_delta":-268501.0,"call_oi":2998,"put_oi":2660},{"strike":200.0,"call_delta_oi":1081194.0,"put_delta_oi":-37517.0,"dealer_delta":-1043677.0,"call_oi":11547,"put_oi":7518},{"strike":205.0,"call_delta_oi":99.0,"put_delta_oi":-115.0,"dealer_delta":16.0,"call_oi":1,"put_oi":40},{"strike":210.0,"call_delta_oi":867874.0,"put_delta_oi":-39842.0,"dealer_delta":-828032.0,"call_oi":9353,"put_oi":5548},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":54},{"strike":220.0,"call_delta_oi":1178291.0,"put_delta_oi":-74735.0,"dealer_delta":-1103556.0,"call_oi":12967,"put_oi":9587},{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-1178.0,"dealer_delta":1178.0,"call_oi":0,"put_oi":221},{"strike":230.0,"call_delta_oi":793065.0,"put_delta_oi":-146548.0,"dealer_delta":-646517.0,"call_oi":9005,"put_oi":12389},{"strike":235.0,"call_delta_oi":198.0,"put_delta_oi":-1234.0,"dealer_delta":1035.0,"call_oi":2,"put_oi":231},{"strike":240.0,"call_delta_oi":344863.0,"put_delta_oi":-151381.0,"dealer_delta":-193482.0,"call_oi":3873,"put_oi":12078},{"strike":245.0,"call_delta_oi":0,"put_delta_oi":-266.0,"dealer_delta":266.0,"call_oi":0,"put_oi":53},{"strike":250.0,"call_delta_oi":459372.0,"put_delta_oi":-95235.0,"dealer_delta":-364137.0,"call_oi":5224,"put_oi":10344},{"strike":255.0,"call_delta_oi":196.0,"put_delta_oi":-412.0,"dealer_delta":216.0,"call_oi":2,"put_oi":124},{"strike":260.0,"call_delta_oi":637350.0,"put_delta_oi":-70665.0,"dealer_delta":-566685.0,"call_oi":7651,"put_oi":5626},{"strike":265.0,"call_delta_oi":0,"put_delta_oi":-1246.0,"dealer_delta":1246.0,"call_oi":0,"put_oi":364},{"strike":270.0,"call_delta_oi":319606.0,"put_delta_oi":-66516.0,"dealer_delta":-253091.0,"call_oi":3862,"put_oi":5201},{"strike":272.5,"call_delta_oi":0,"put_delta_oi":-746.0,"dealer_delta":746.0,"call_oi":0,"put_oi":95},{"strike":275.0,"call_delta_oi":479.0,"put_delta_oi":-832.0,"dealer_delta":353.0,"call_oi":5,"put_oi":343},{"strike":277.5,"call_delta_oi":0,"put_delta_oi":-179.0,"dealer_delta":179.0,"call_oi":0,"put_oi":22},{"strike":280.0,"call_delta_oi":492080.0,"put_delta_oi":-116105.0,"dealer_delta":-375975.0,"call_oi":6174,"put_oi":7116},{"strike":282.5,"call_delta_oi":0,"put_delta_oi":-573.0,"dealer_delta":573.0,"call_oi":0,"put_oi":200},{"strike":285.0,"call_delta_oi":90.0,"put_delta_oi":-1714.0,"dealer_delta":1625.0,"call_oi":1,"put_oi":431},{"strike":287.5,"call_delta_oi":0,"put_delta_oi":-209.0,"dealer_delta":209.0,"call_oi":0,"put_oi":117},{"strike":290.0,"call_delta_oi":322294.0,"put_delta_oi":-106291.0,"dealer_delta":-216003.0,"call_oi":4222,"put_oi":6007},{"strike":292.5,"call_delta_oi":0,"put_delta_oi":-265.0,"dealer_delta":265.0,"call_oi":0,"put_oi":31},{"strike":295.0,"call_delta_oi":3637.0,"put_delta_oi":-6518.0,"dealer_delta":2881.0,"call_oi":38,"put_oi":1213},{"strike":297.5,"call_delta_oi":0,"put_delta_oi":-176.0,"dealer_delta":176.0,"call_oi":0,"put_oi":394},{"strike":300.0,"call_delta_oi":803477.0,"put_delta_oi":-363619.0,"dealer_delta":-439859.0,"call_oi":10735,"put_oi":16033},{"strike":302.5,"call_delta_oi":0,"put_delta_oi":-429.0,"dealer_delta":429.0,"call_oi":0,"put_oi":474},{"strike":305.0,"call_delta_oi":3348.0,"put_delta_oi":-6013.0,"dealer_delta":2665.0,"call_oi":37,"put_oi":1440},{"strike":307.5,"call_delta_oi":0,"put_delta_oi":-301.0,"dealer_delta":301.0,"call_oi":0,"put_oi":772},{"strike":310.0,"call_delta_oi":432867.0,"put_delta_oi":-108820.0,"dealer_delta":-324048.0,"call_oi":5972,"put_oi":5083},{"strike":312.5,"call_delta_oi":1933.0,"put_delta_oi":-981.0,"dealer_delta":-952.0,"call_oi":22,"put_oi":211},{"strike":315.0,"call_delta_oi":5835.0,"put_delta_oi":-6504.0,"dealer_delta":669.0,"call_oi":66,"put_oi":1392},{"strike":317.5,"call_delta_oi":417.0,"put_delta_oi":-3565.0,"dealer_delta":3148.0,"call_oi":5,"put_oi":546},{"strike":320.0,"call_delta_oi":534871.0,"put_delta_oi":-139829.0,"dealer_delta":-395042.0,"call_oi":7714,"put_oi":5488},{"strike":322.5,"call_delta_oi":1590.0,"put_delta_oi":-8364.0,"dealer_delta":6773.0,"call_oi":20,"put_oi":452},{"strike":325.0,"call_delta_oi":19073.0,"put_delta_oi":-17316.0,"dealer_delta":-1757.0,"call_oi":252,"put_oi":1519},{"strike":327.5,"call_delta_oi":6727.0,"put_delta_oi":-6952.0,"dealer_delta":225.0,"call_oi":95,"put_oi":453},{"strike":330.0,"call_delta_oi":349721.0,"put_delta_oi":-167137.0,"dealer_delta":-182583.0,"call_oi":5308,"put_oi":5677},{"strike":332.5,"call_delta_oi":17211.0,"put_delta_oi":-10198.0,"dealer_delta":-7013.0,"call_oi":206,"put_oi":393},{"strike":335.0,"call_delta_oi":23934.0,"put_delta_oi":-25210.0,"dealer_delta":1276.0,"call_oi":393,"put_oi":1128},{"strike":337.5,"call_delta_oi":4859.0,"put_delta_oi":-6241.0,"dealer_delta":1383.0,"call_oi":84,"put_oi":390},{"strike":340.0,"call_delta_oi":780657.0,"put_delta_oi":-219276.0,"dealer_delta":-561382.0,"call_oi":13133,"put_oi":5172},{"strike":342.5,"call_delta_oi":32317.0,"put_delta_oi":-22998.0,"dealer_delta":-9319.0,"call_oi":1637,"put_oi":389},{"strike":345.0,"call_delta_oi":32580.0,"put_delta_oi":-17409.0,"dealer_delta":-15171.0,"call_oi":2183,"put_oi":291},{"strike":347.5,"call_delta_oi":12541.0,"put_delta_oi":-3904.0,"dealer_delta":-8637.0,"call_oi":741,"put_oi":50},{"strike":350.0,"call_delta_oi":726262.0,"put_delta_oi":-201947.0,"dealer_delta":-524316.0,"call_oi":16590,"put_oi":4403},{"strike":352.5,"call_delta_oi":34849.0,"put_delta_oi":-670.0,"dealer_delta":-34179.0,"call_oi":1509,"put_oi":9},{"strike":355.0,"call_delta_oi":42202.0,"put_delta_oi":-12765.0,"dealer_delta":-29437.0,"call_oi":2025,"put_oi":162},{"strike":357.5,"call_delta_oi":4641.0,"put_delta_oi":-21709.0,"dealer_delta":17068.0,"call_oi":493,"put_oi":301},{"strike":360.0,"call_delta_oi":616139.0,"put_delta_oi":-66251.0,"dealer_delta":-549888.0,"call_oi":14191,"put_oi":1226},{"strike":362.5,"call_delta_oi":758.0,"put_delta_oi":-22244.0,"dealer_delta":21485.0,"call_oi":323,"put_oi":281},{"strike":365.0,"call_delta_oi":14344.0,"put_delta_oi":-28976.0,"dealer_delta":14632.0,"call_oi":1306,"put_oi":411},{"strike":367.5,"call_delta_oi":851.0,"put_delta_oi":0,"dealer_delta":-851.0,"call_oi":259,"put_oi":0},{"strike":370.0,"call_delta_oi":246512.0,"put_delta_oi":-95648.0,"dealer_delta":-150863.0,"call_oi":7202,"put_oi":1506},{"strike":372.5,"call_delta_oi":9961.0,"put_delta_oi":0,"dealer_delta":-9961.0,"call_oi":685,"put_oi":0},{"strike":375.0,"call_delta_oi":12222.0,"put_delta_oi":-19389.0,"dealer_delta":7167.0,"call_oi":3359,"put_oi":253},{"strike":377.5,"call_delta_oi":412.0,"put_delta_oi":0,"dealer_delta":-412.0,"call_oi":408,"put_oi":0},{"strike":380.0,"call_delta_oi":176748.0,"put_delta_oi":-59252.0,"dealer_delta":-117496.0,"call_oi":6551,"put_oi":944},{"strike":382.5,"call_delta_oi":3137.0,"put_delta_oi":0,"dealer_delta":-3137.0,"call_oi":744,"put_oi":0},{"strike":385.0,"call_delta_oi":4421.0,"put_delta_oi":-272.0,"dealer_delta":-4149.0,"call_oi":444,"put_oi":3},{"strike":387.5,"call_delta_oi":545.0,"put_delta_oi":0,"dealer_delta":-545.0,"call_oi":52,"put_oi":0},{"strike":390.0,"call_delta_oi":140823.0,"put_delta_oi":-17752.0,"dealer_delta":-123071.0,"call_oi":4207,"put_oi":343},{"strike":392.5,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":121,"put_oi":0},{"strike":395.0,"call_delta_oi":2819.0,"put_delta_oi":-565.0,"dealer_delta":-2254.0,"call_oi":892,"put_oi":7},{"strike":397.5,"call_delta_oi":532.0,"put_delta_oi":0,"dealer_delta":-532.0,"call_oi":47,"put_oi":0},{"strike":400.0,"call_delta_oi":481136.0,"put_delta_oi":-36178.0,"dealer_delta":-444957.0,"call_oi":14508,"put_oi":653},{"strike":402.5,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":17,"put_oi":0},{"strike":405.0,"call_delta_oi":1858.0,"put_delta_oi":0,"dealer_delta":-1858.0,"call_oi":306,"put_oi":0},{"strike":410.0,"call_delta_oi":65913.0,"put_delta_oi":-14796.0,"dealer_delta":-51116.0,"call_oi":2603,"put_oi":287},{"strike":415.0,"call_delta_oi":3628.0,"put_delta_oi":0,"dealer_delta":-3628.0,"call_oi":465,"put_oi":0},{"strike":420.0,"call_delta_oi":269447.0,"put_delta_oi":-20709.0,"dealer_delta":-248738.0,"call_oi":9633,"put_oi":347},{"strike":425.0,"call_delta_oi":1888.0,"put_delta_oi":0,"dealer_delta":-1888.0,"call_oi":233,"put_oi":0},{"strike":430.0,"call_delta_oi":75401.0,"put_delta_oi":-21829.0,"dealer_delta":-53573.0,"call_oi":2896,"put_oi":435},{"strike":435.0,"call_delta_oi":472.0,"put_delta_oi":0,"dealer_delta":-472.0,"call_oi":121,"put_oi":0},{"strike":440.0,"call_delta_oi":299627.0,"put_delta_oi":-7009.0,"dealer_delta":-292617.0,"call_oi":7482,"put_oi":110},{"strike":450.0,"call_delta_oi":221650.0,"put_delta_oi":-32716.0,"dealer_delta":-188935.0,"call_oi":5960,"put_oi":605},{"strike":455.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":15,"put_oi":0},{"strike":460.0,"call_delta_oi":41753.0,"put_delta_oi":-7943.0,"dealer_delta":-33810.0,"call_oi":1963,"put_oi":124},{"strike":465.0,"call_delta_oi":340.0,"put_delta_oi":0,"dealer_delta":-340.0,"call_oi":46,"put_oi":0},{"strike":470.0,"call_delta_oi":37483.0,"put_delta_oi":-3236.0,"dealer_delta":-34247.0,"call_oi":1759,"put_oi":50},{"strike":475.0,"call_delta_oi":226.0,"put_delta_oi":0,"dealer_delta":-226.0,"call_oi":63,"put_oi":0},{"strike":480.0,"call_delta_oi":32922.0,"put_delta_oi":-8634.0,"dealer_delta":-24289.0,"call_oi":1191,"put_oi":129},{"strike":485.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":22,"put_oi":0},{"strike":490.0,"call_delta_oi":26892.0,"put_delta_oi":-4625.0,"dealer_delta":-22266.0,"call_oi":999,"put_oi":83},{"strike":500.0,"call_delta_oi":125002.0,"put_delta_oi":-51232.0,"dealer_delta":-73769.0,"call_oi":3754,"put_oi":1072},{"strike":505.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":3,"put_oi":0},{"strike":510.0,"call_delta_oi":12366.0,"put_delta_oi":0,"dealer_delta":-12366.0,"call_oi":644,"put_oi":0},{"strike":515.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":520.0,"call_delta_oi":10140.0,"put_delta_oi":-1754.0,"dealer_delta":-8386.0,"call_oi":494,"put_oi":21},{"strike":525.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":3,"put_oi":0},{"strike":530.0,"call_delta_oi":13049.0,"put_delta_oi":-3763.0,"dealer_delta":-9285.0,"call_oi":685,"put_oi":49},{"strike":535.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":540.0,"call_delta_oi":10513.0,"put_delta_oi":-1620.0,"dealer_delta":-8893.0,"call_oi":839,"put_oi":22},{"strike":550.0,"call_delta_oi":79404.0,"put_delta_oi":-21509.0,"dealer_delta":-57895.0,"call_oi":3535,"put_oi":335}],"net_dealer_delta":-13899117.0,"total_call_delta":17017245.0,"total_put_delta":-3118128.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":341.0400085449219,"strikes":[{"strike":60.0,"moneyness":0.1759,"type":"put","iv":2.2669,"delta":-0.0201,"oi":860},{"strike":65.0,"moneyness":0.1906,"type":"put","iv":1.5925,"delta":-0.0084,"oi":457},{"strike":70.0,"moneyness":0.2053,"type":"put","iv":1.2799,"delta":-0.0037,"oi":489},{"strike":75.0,"moneyness":0.2199,"type":"put","iv":1.5423,"delta":-0.0117,"oi":249},{"strike":80.0,"moneyness":0.2346,"type":"put","iv":1.1235,"delta":-0.0031,"oi":206},{"strike":85.0,"moneyness":0.2492,"type":"put","iv":1.0967,"delta":-0.0036,"oi":410},{"strike":90.0,"moneyness":0.2639,"type":"put","iv":1.2222,"delta":-0.0085,"oi":578},{"strike":95.0,"moneyness":0.2786,"type":"put","iv":1.1121,"delta":-0.0067,"oi":418},{"strike":100.0,"moneyness":0.2932,"type":"put","iv":1.1347,"delta":-0.0094,"oi":1498},{"strike":105.0,"moneyness":0.3079,"type":"put","iv":0.9302,"delta":-0.0041,"oi":419},{"strike":110.0,"moneyness":0.3225,"type":"put","iv":0.8717,"delta":-0.0036,"oi":636},{"strike":115.0,"moneyness":0.3372,"type":"put","iv":0.8705,"delta":-0.0047,"oi":405},{"strike":120.0,"moneyness":0.3519,"type":"put","iv":0.8243,"delta":-0.0044,"oi":5876},{"strike":125.0,"moneyness":0.3665,"type":"call","iv":0.7046,"delta":0.9981,"oi":165},{"strike":125.0,"moneyness":0.3665,"type":"put","iv":0.8256,"delta":-0.0058,"oi":902},{"strike":130.0,"moneyness":0.3812,"type":"call","iv":0.7082,"delta":0.9972,"oi":442},{"strike":130.0,"moneyness":0.3812,"type":"put","iv":0.794,"delta":-0.0059,"oi":555},{"strike":135.0,"moneyness":0.3958,"type":"put","iv":0.7844,"delta":-0.0071,"oi":2196},{"strike":140.0,"moneyness":0.4105,"type":"put","iv":0.775,"delta":-0.0085,"oi":1238},{"strike":145.0,"moneyness":0.4252,"type":"call","iv":0.5195,"delta":0.9995,"oi":208},{"strike":145.0,"moneyness":0.4252,"type":"put","iv":0.73,"delta":-0.0077,"oi":1274},{"strike":150.0,"moneyness":0.4398,"type":"call","iv":0.5618,"delta":0.9983,"oi":1328},{"strike":150.0,"moneyness":0.4398,"type":"put","iv":0.7073,"delta":-0.0083,"oi":3514},{"strike":155.0,"moneyness":0.4545,"type":"put","iv":0.7034,"delta":-0.0102,"oi":1775},{"strike":160.0,"moneyness":0.4692,"type":"call","iv":0.6119,"delta":0.9941,"oi":997},{"strike":160.0,"moneyness":0.4692,"type":"put","iv":0.6873,"delta":-0.0113,"oi":5987},{"strike":165.0,"moneyness":0.4838,"type":"call","iv":0.6012,"delta":0.9931,"oi":1044},{"strike":165.0,"moneyness":0.4838,"type":"put","iv":0.6878,"delta":-0.0141,"oi":1462},{"strike":170.0,"moneyness":0.4985,"type":"put","iv":0.6573,"delta":-0.0141,"oi":3850},{"strike":175.0,"moneyness":0.5131,"type":"call","iv":0.7083,"delta":0.9765,"oi":1467},{"strike":175.0,"moneyness":0.5131,"type":"put","iv":0.6603,"delta":-0.0177,"oi":2615},{"strike":180.0,"moneyness":0.5278,"type":"call","iv":0.5629,"delta":0.9898,"oi":1742},{"strike":180.0,"moneyness":0.5278,"type":"put","iv":0.647,"delta":-0.0198,"oi":4610},{"strike":185.0,"moneyness":0.5425,"type":"call","iv":0.4081,"delta":0.9985,"oi":826},{"strike":185.0,"moneyness":0.5425,"type":"put","iv":0.652,"delta":-0.0246,"oi":389},{"strike":190.0,"moneyness":0.5571,"type":"call","iv":0.554,"delta":0.9849,"oi":576},{"strike":190.0,"moneyness":0.5571,"type":"put","iv":0.6356,"delta":-0.0268,"oi":452},{"strike":195.0,"moneyness":0.5718,"type":"call","iv":0.5345,"delta":0.984,"oi":869},{"strike":195.0,"moneyness":0.5718,"type":"put","iv":0.6247,"delta":-0.0301,"oi":1118},{"strike":200.0,"moneyness":0.5864,"type":"call","iv":0.5761,"delta":0.9731,"oi":3942},{"strike":200.0,"moneyness":0.5864,"type":"put","iv":0.618,"delta":-0.0344,"oi":3145},{"strike":210.0,"moneyness":0.6158,"type":"call","iv":0.6036,"delta":0.9558,"oi":2666},{"strike":210.0,"moneyness":0.6158,"type":"put","iv":0.6073,"delta":-0.045,"oi":1601},{"strike":220.0,"moneyness":0.6451,"type":"put","iv":0.6064,"delta":-0.0601,"oi":2733},{"strike":220.0,"moneyness":0.6451,"type":"call","iv":0.5658,"delta":0.9498,"oi":4221},{"strike":230.0,"moneyness":0.6744,"type":"call","iv":0.5818,"delta":0.9282,"oi":3059},{"strike":230.0,"moneyness":0.6744,"type":"put","iv":0.591,"delta":-0.0743,"oi":2760},{"strike":240.0,"moneyness":0.7037,"type":"call","iv":0.5517,"delta":0.9164,"oi":971},{"strike":240.0,"moneyness":0.7037,"type":"put","iv":0.5893,"delta":-0.0946,"oi":4880},{"strike":250.0,"moneyness":0.7331,"type":"call","iv":0.5722,"delta":0.8867,"oi":1676},{"strike":250.0,"moneyness":0.7331,"type":"put","iv":0.5785,"delta":-0.1152,"oi":2847},{"strike":260.0,"moneyness":0.7624,"type":"call","iv":0.5677,"delta":0.8614,"oi":1445},{"strike":260.0,"moneyness":0.7624,"type":"put","iv":0.5842,"delta":-0.1435,"oi":418},{"strike":270.0,"moneyness":0.7917,"type":"call","iv":0.5623,"delta":0.8336,"oi":974},{"strike":270.0,"moneyness":0.7917,"type":"put","iv":0.5675,"delta":-0.1679,"oi":915},{"strike":280.0,"moneyness":0.821,"type":"call","iv":0.5547,"delta":0.8037,"oi":1388},{"strike":280.0,"moneyness":0.821,"type":"put","iv":0.5673,"delta":-0.1997,"oi":1936},{"strike":290.0,"moneyness":0.8503,"type":"call","iv":0.5593,"delta":0.7682,"oi":1239},{"strike":290.0,"moneyness":0.8503,"type":"put","iv":0.5764,"delta":-0.2357,"oi":1068},{"strike":300.0,"moneyness":0.8797,"type":"call","iv":0.5441,"delta":0.7351,"oi":2901},{"strike":300.0,"moneyness":0.8797,"type":"put","iv":0.5642,"delta":-0.2688,"oi":2366},{"strike":310.0,"moneyness":0.909,"type":"call","iv":0.5533,"delta":0.6956,"oi":797},{"strike":310.0,"moneyness":0.909,"type":"put","iv":0.5571,"delta":-0.3049,"oi":316},{"strike":320.0,"moneyness":0.9383,"type":"call","iv":0.5514,"delta":0.6571,"oi":1928},{"strike":320.0,"moneyness":0.9383,"type":"put","iv":0.5603,"delta":-0.3435,"oi":1446},{"strike":330.0,"moneyness":0.9676,"type":"call","iv":0.5484,"delta":0.618,"oi":1084},{"strike":330.0,"moneyness":0.9676,"type":"put","iv":0.5587,"delta":-0.3821,"oi":357},{"strike":340.0,"moneyness":0.997,"type":"call","iv":0.5515,"delta":0.5788,"oi":5517},{"strike":340.0,"moneyness":0.997,"type":"put","iv":0.5551,"delta":-0.421,"oi":489},{"strike":350.0,"moneyness":1.0263,"type":"call","iv":0.5365,"delta":0.5378,"oi":1885},{"strike":350.0,"moneyness":1.0263,"type":"put","iv":0.5601,"delta":-0.4589,"oi":561},{"strike":360.0,"moneyness":1.0556,"type":"call","iv":0.5462,"delta":0.5007,"oi":2848},{"strike":360.0,"moneyness":1.0556,"type":"put","iv":0.5513,"delta":-0.4982,"oi":178},{"strike":370.0,"moneyness":1.0849,"type":"call","iv":0.5422,"delta":0.4621,"oi":1105},{"strike":370.0,"moneyness":1.0849,"type":"put","iv":0.5525,"delta":-0.535,"oi":186},{"strike":380.0,"moneyness":1.1142,"type":"call","iv":0.5463,"delta":0.4272,"oi":337},{"strike":390.0,"moneyness":1.1436,"type":"call","iv":0.5381,"delta":0.3893,"oi":387},{"strike":400.0,"moneyness":1.1729,"type":"call","iv":0.5428,"delta":0.3581,"oi":3952},{"strike":400.0,"moneyness":1.1729,"type":"put","iv":0.5681,"delta":-0.6309,"oi":107},{"strike":410.0,"moneyness":1.2022,"type":"call","iv":0.5398,"delta":0.3253,"oi":224},{"strike":420.0,"moneyness":1.2315,"type":"call","iv":0.5285,"delta":0.2897,"oi":5389},{"strike":430.0,"moneyness":1.2608,"type":"call","iv":0.544,"delta":0.2705,"oi":351},{"strike":440.0,"moneyness":1.2902,"type":"call","iv":0.5442,"delta":0.2451,"oi":359},{"strike":450.0,"moneyness":1.3195,"type":"call","iv":0.5479,"delta":0.2235,"oi":224},{"strike":460.0,"moneyness":1.3488,"type":"call","iv":0.5457,"delta":0.2004,"oi":330},{"strike":470.0,"moneyness":1.3781,"type":"call","iv":0.5498,"delta":0.1828,"oi":196},{"strike":500.0,"moneyness":1.4661,"type":"call","iv":0.5532,"delta":0.1341,"oi":319},{"strike":530.0,"moneyness":1.5541,"type":"call","iv":0.5621,"delta":0.1004,"oi":148},{"strike":550.0,"moneyness":1.6127,"type":"call","iv":0.5657,"delta":0.082,"oi":989}]},{"expiration":"01/19/2029","underlying_price":341.0400085449219,"strikes":[{"strike":280.0,"moneyness":0.821,"type":"call","iv":0.5818,"delta":0.7809,"oi":119},{"strike":450.0,"moneyness":1.3195,"type":"call","iv":0.5642,"delta":0.5862,"oi":271},{"strike":500.0,"moneyness":1.4661,"type":"put","iv":0.6022,"delta":-0.4426,"oi":790},{"strike":500.0,"moneyness":1.4661,"type":"call","iv":0.5626,"delta":0.5368,"oi":795}]},{"expiration":"01/21/2028","underlying_price":341.0400085449219,"strikes":[{"strike":75.0,"moneyness":0.2199,"type":"call","iv":0.7329,"delta":0.9892,"oi":102},{"strike":80.0,"moneyness":0.2346,"type":"call","iv":0.6787,"delta":0.9901,"oi":105},{"strike":85.0,"moneyness":0.2492,"type":"call","iv":0.7108,"delta":0.9856,"oi":116},{"strike":95.0,"moneyness":0.2786,"type":"put","iv":0.6472,"delta":-0.0148,"oi":102},{"strike":100.0,"moneyness":0.2932,"type":"put","iv":0.6414,"delta":-0.0171,"oi":688},{"strike":105.0,"moneyness":0.3079,"type":"put","iv":0.6408,"delta":-0.0201,"oi":307},{"strike":110.0,"moneyness":0.3225,"type":"put","iv":0.6283,"delta":-0.022,"oi":769},{"strike":115.0,"moneyness":0.3372,"type":"put","iv":0.6505,"delta":-0.028,"oi":136},{"strike":120.0,"moneyness":0.3519,"type":"call","iv":0.6597,"delta":0.9669,"oi":159},{"strike":120.0,"moneyness":0.3519,"type":"put","iv":0.6216,"delta":-0.0284,"oi":561},{"strike":125.0,"moneyness":0.3665,"type":"put","iv":0.6153,"delta":-0.0315,"oi":240},{"strike":130.0,"moneyness":0.3812,"type":"put","iv":0.6166,"delta":-0.0358,"oi":144},{"strike":140.0,"moneyness":0.4105,"type":"put","iv":0.6041,"delta":-0.043,"oi":631},{"strike":145.0,"moneyness":0.4252,"type":"call","iv":0.6275,"delta":0.9484,"oi":158},{"strike":145.0,"moneyness":0.4252,"type":"put","iv":0.6054,"delta":-0.0481,"oi":118},{"strike":150.0,"moneyness":0.4398,"type":"call","iv":0.6297,"delta":0.9429,"oi":1002},{"strike":150.0,"moneyness":0.4398,"type":"put","iv":0.598,"delta":-0.052,"oi":444},{"strike":155.0,"moneyness":0.4545,"type":"call","iv":0.6155,"delta":0.9398,"oi":323},{"strike":155.0,"moneyness":0.4545,"type":"put","iv":0.6014,"delta":-0.0579,"oi":162},{"strike":160.0,"moneyness":0.4692,"type":"call","iv":0.6208,"delta":0.9333,"oi":229},{"strike":160.0,"moneyness":0.4692,"type":"put","iv":0.5927,"delta":-0.0619,"oi":5090},{"strike":165.0,"moneyness":0.4838,"type":"put","iv":0.5942,"delta":-0.0679,"oi":267},{"strike":170.0,"moneyness":0.4985,"type":"put","iv":0.599,"delta":-0.0747,"oi":1163},{"strike":175.0,"moneyness":0.5131,"type":"put","iv":0.6043,"delta":-0.0818,"oi":150},{"strike":180.0,"moneyness":0.5278,"type":"call","iv":0.6143,"delta":0.9101,"oi":571},{"strike":180.0,"moneyness":0.5278,"type":"put","iv":0.5922,"delta":-0.086,"oi":254},{"strike":185.0,"moneyness":0.5425,"type":"call","iv":0.6062,"delta":0.9049,"oi":239},{"strike":190.0,"moneyness":0.5571,"type":"call","iv":0.6078,"delta":0.898,"oi":192},{"strike":190.0,"moneyness":0.5571,"type":"put","iv":0.5879,"delta":-0.0985,"oi":2145},{"strike":195.0,"moneyness":0.5718,"type":"call","iv":0.6063,"delta":0.8914,"oi":264},{"strike":200.0,"moneyness":0.5864,"type":"call","iv":0.5968,"delta":0.886,"oi":3624},{"strike":200.0,"moneyness":0.5864,"type":"put","iv":0.5864,"delta":-0.1122,"oi":1175},{"strike":210.0,"moneyness":0.6158,"type":"call","iv":0.6021,"delta":0.8707,"oi":411},{"strike":210.0,"moneyness":0.6158,"type":"put","iv":0.5924,"delta":-0.1277,"oi":765},{"strike":220.0,"moneyness":0.6451,"type":"call","iv":0.5922,"delta":0.8574,"oi":1335},{"strike":220.0,"moneyness":0.6451,"type":"put","iv":0.5721,"delta":-0.1395,"oi":1446},{"strike":230.0,"moneyness":0.6744,"type":"call","iv":0.5835,"delta":0.8432,"oi":3954},{"strike":230.0,"moneyness":0.6744,"type":"put","iv":0.5805,"delta":-0.1564,"oi":4340},{"strike":240.0,"moneyness":0.7037,"type":"put","iv":0.5753,"delta":-0.1716,"oi":1945},{"strike":240.0,"moneyness":0.7037,"type":"call","iv":0.5848,"delta":0.8272,"oi":351},{"strike":250.0,"moneyness":0.7331,"type":"put","iv":0.5762,"delta":-0.188,"oi":918},{"strike":250.0,"moneyness":0.7331,"type":"call","iv":0.5858,"delta":0.811,"oi":351},{"strike":260.0,"moneyness":0.7624,"type":"call","iv":0.5796,"delta":0.7952,"oi":2222},{"strike":260.0,"moneyness":0.7624,"type":"put","iv":0.5685,"delta":-0.2039,"oi":786},{"strike":270.0,"moneyness":0.7917,"type":"call","iv":0.5795,"delta":0.7786,"oi":446},{"strike":270.0,"moneyness":0.7917,"type":"put","iv":0.5732,"delta":-0.221,"oi":124},{"strike":280.0,"moneyness":0.821,"type":"call","iv":0.5785,"delta":0.762,"oi":404},{"strike":280.0,"moneyness":0.821,"type":"put","iv":0.5686,"delta":-0.2377,"oi":156},{"strike":290.0,"moneyness":0.8503,"type":"call","iv":0.5767,"delta":0.7452,"oi":866},{"strike":290.0,"moneyness":0.8503,"type":"put","iv":0.5731,"delta":-0.2548,"oi":117},{"strike":300.0,"moneyness":0.8797,"type":"call","iv":0.5795,"delta":0.7285,"oi":1562},{"strike":300.0,"moneyness":0.8797,"type":"put","iv":0.5684,"delta":-0.2718,"oi":3785},{"strike":310.0,"moneyness":0.909,"type":"call","iv":0.5753,"delta":0.7115,"oi":1909},{"strike":310.0,"moneyness":0.909,"type":"put","iv":0.5683,"delta":-0.2889,"oi":163},{"strike":320.0,"moneyness":0.9383,"type":"call","iv":0.5745,"delta":0.6947,"oi":1745},{"strike":330.0,"moneyness":0.9676,"type":"call","iv":0.5752,"delta":0.6781,"oi":267},{"strike":330.0,"moneyness":0.9676,"type":"put","iv":0.5689,"delta":-0.3226,"oi":143},{"strike":340.0,"moneyness":0.997,"type":"call","iv":0.5745,"delta":0.6616,"oi":2299},{"strike":340.0,"moneyness":0.997,"type":"put","iv":0.5729,"delta":-0.3387,"oi":135},{"strike":350.0,"moneyness":1.0263,"type":"call","iv":0.5738,"delta":0.6451,"oi":451},{"strike":350.0,"moneyness":1.0263,"type":"put","iv":0.5707,"delta":-0.3555,"oi":990},{"strike":360.0,"moneyness":1.0556,"type":"call","iv":0.566,"delta":0.6273,"oi":576},{"strike":370.0,"moneyness":1.0849,"type":"call","iv":0.5659,"delta":0.6111,"oi":245},{"strike":380.0,"moneyness":1.1142,"type":"call","iv":0.568,"delta":0.5958,"oi":124},{"strike":390.0,"moneyness":1.1436,"type":"call","iv":0.5677,"delta":0.5801,"oi":193},{"strike":390.0,"moneyness":1.1436,"type":"put","iv":0.5762,"delta":-0.4173,"oi":125},{"strike":400.0,"moneyness":1.1729,"type":"call","iv":0.5682,"delta":0.5649,"oi":1423},{"strike":400.0,"moneyness":1.1729,"type":"put","iv":0.5785,"delta":-0.4317,"oi":149},{"strike":410.0,"moneyness":1.2022,"type":"put","iv":0.5824,"delta":-0.445,"oi":133},{"strike":420.0,"moneyness":1.2315,"type":"call","iv":0.5648,"delta":0.5338,"oi":170},{"strike":430.0,"moneyness":1.2608,"type":"call","iv":0.5644,"delta":0.5191,"oi":455},{"strike":430.0,"moneyness":1.2608,"type":"put","iv":0.5817,"delta":-0.4738,"oi":355},{"strike":440.0,"moneyness":1.2902,"type":"call","iv":0.5652,"delta":0.5052,"oi":3501},{"strike":450.0,"moneyness":1.3195,"type":"call","iv":0.5679,"delta":0.4926,"oi":546},{"strike":450.0,"moneyness":1.3195,"type":"put","iv":0.5876,"delta":-0.4984,"oi":117},{"strike":470.0,"moneyness":1.3781,"type":"call","iv":0.5677,"delta":0.4657,"oi":124},{"strike":500.0,"moneyness":1.4661,"type":"call","iv":0.5674,"delta":0.4278,"oi":617},{"strike":500.0,"moneyness":1.4661,"type":"put","iv":0.5982,"delta":-0.5551,"oi":125},{"strike":550.0,"moneyness":1.6127,"type":"call","iv":0.5595,"delta":0.3658,"oi":466},{"strike":550.0,"moneyness":1.6127,"type":"put","iv":0.6144,"delta":-0.5997,"oi":110}]},{"expiration":"02/19/2027","underlying_price":341.0400085449219,"strikes":[{"strike":210.0,"moneyness":0.6158,"type":"put","iv":0.5823,"delta":-0.0577,"oi":232},{"strike":230.0,"moneyness":0.6744,"type":"put","iv":0.5746,"delta":-0.0911,"oi":474},{"strike":250.0,"moneyness":0.7331,"type":"put","iv":0.5681,"delta":-0.1341,"oi":176},{"strike":260.0,"moneyness":0.7624,"type":"put","iv":0.5542,"delta":-0.1559,"oi":141},{"strike":270.0,"moneyness":0.7917,"type":"put","iv":0.551,"delta":-0.1829,"oi":245},{"strike":270.0,"moneyness":0.7917,"type":"call","iv":0.5398,"delta":0.8203,"oi":172},{"strike":280.0,"moneyness":0.821,"type":"put","iv":0.5568,"delta":-0.2139,"oi":212},{"strike":280.0,"moneyness":0.821,"type":"call","iv":0.5389,"delta":0.7904,"oi":170},{"strike":290.0,"moneyness":0.8503,"type":"put","iv":0.5628,"delta":-0.246,"oi":144},{"strike":300.0,"moneyness":0.8797,"type":"put","iv":0.5344,"delta":-0.2733,"oi":229},{"strike":300.0,"moneyness":0.8797,"type":"call","iv":0.5415,"delta":0.7255,"oi":440},{"strike":310.0,"moneyness":0.909,"type":"call","iv":0.5349,"delta":0.6926,"oi":175},{"strike":320.0,"moneyness":0.9383,"type":"put","iv":0.5473,"delta":-0.3426,"oi":167},{"strike":320.0,"moneyness":0.9383,"type":"call","iv":0.5385,"delta":0.6578,"oi":197},{"strike":340.0,"moneyness":0.997,"type":"put","iv":0.5385,"delta":-0.4114,"oi":289},{"strike":340.0,"moneyness":0.997,"type":"call","iv":0.5406,"delta":0.5888,"oi":191},{"strike":350.0,"moneyness":1.0263,"type":"call","iv":0.5328,"delta":0.5536,"oi":445},{"strike":360.0,"moneyness":1.0556,"type":"put","iv":0.5458,"delta":-0.4777,"oi":102},{"strike":360.0,"moneyness":1.0556,"type":"call","iv":0.5319,"delta":0.5194,"oi":840},{"strike":370.0,"moneyness":1.0849,"type":"call","iv":0.537,"delta":0.4875,"oi":464},{"strike":400.0,"moneyness":1.1729,"type":"call","iv":0.5275,"delta":0.3907,"oi":274},{"strike":410.0,"moneyness":1.2022,"type":"call","iv":0.5306,"delta":0.3634,"oi":220},{"strike":420.0,"moneyness":1.2315,"type":"call","iv":0.5278,"delta":0.3348,"oi":155},{"strike":440.0,"moneyness":1.2902,"type":"call","iv":0.5384,"delta":0.2905,"oi":828},{"strike":450.0,"moneyness":1.3195,"type":"call","iv":0.5372,"delta":0.267,"oi":165},{"strike":460.0,"moneyness":1.3488,"type":"call","iv":0.523,"delta":0.2371,"oi":326},{"strike":470.0,"moneyness":1.3781,"type":"call","iv":0.5322,"delta":0.2227,"oi":142},{"strike":520.0,"moneyness":1.5247,"type":"call","iv":0.5453,"delta":0.1498,"oi":106},{"strike":550.0,"moneyness":1.6127,"type":"call","iv":0.5596,"delta":0.1221,"oi":118}]},{"expiration":"03/19/2027","underlying_price":341.0400085449219,"strikes":[{"strike":80.0,"moneyness":0.2346,"type":"put","iv":1.0954,"delta":-0.0093,"oi":644},{"strike":100.0,"moneyness":0.2932,"type":"put","iv":0.8105,"delta":-0.0054,"oi":437},{"strike":110.0,"moneyness":0.3225,"type":"put","iv":0.7551,"delta":-0.0061,"oi":225},{"strike":115.0,"moneyness":0.3372,"type":"put","iv":0.7763,"delta":-0.0089,"oi":218},{"strike":120.0,"moneyness":0.3519,"type":"put","iv":0.7238,"delta":-0.0078,"oi":521},{"strike":120.0,"moneyness":0.3519,"type":"call","iv":0.6208,"delta":0.997,"oi":204},{"strike":125.0,"moneyness":0.3665,"type":"put","iv":0.7187,"delta":-0.0094,"oi":124},{"strike":125.0,"moneyness":0.3665,"type":"call","iv":0.6367,"delta":0.9952,"oi":151},{"strike":130.0,"moneyness":0.3812,"type":"put","iv":0.7117,"delta":-0.0112,"oi":250},{"strike":130.0,"moneyness":0.3812,"type":"call","iv":0.6865,"delta":0.9906,"oi":122},{"strike":135.0,"moneyness":0.3958,"type":"put","iv":0.6842,"delta":-0.0114,"oi":301},{"strike":140.0,"moneyness":0.4105,"type":"put","iv":0.679,"delta":-0.0135,"oi":219},{"strike":145.0,"moneyness":0.4252,"type":"put","iv":0.695,"delta":-0.0181,"oi":251},{"strike":145.0,"moneyness":0.4252,"type":"call","iv":0.6547,"delta":0.986,"oi":163},{"strike":150.0,"moneyness":0.4398,"type":"put","iv":0.6643,"delta":-0.018,"oi":914},{"strike":155.0,"moneyness":0.4545,"type":"put","iv":0.6601,"delta":-0.021,"oi":290},{"strike":160.0,"moneyness":0.4692,"type":"put","iv":0.6562,"delta":-0.0244,"oi":203},{"strike":165.0,"moneyness":0.4838,"type":"put","iv":0.6554,"delta":-0.0285,"oi":128},{"strike":170.0,"moneyness":0.4985,"type":"put","iv":0.6547,"delta":-0.0331,"oi":142},{"strike":175.0,"moneyness":0.5131,"type":"call","iv":0.6088,"delta":0.9695,"oi":147},{"strike":175.0,"moneyness":0.5131,"type":"put","iv":0.641,"delta":-0.0359,"oi":282},{"strike":180.0,"moneyness":0.5278,"type":"call","iv":0.5902,"delta":0.9678,"oi":328},{"strike":180.0,"moneyness":0.5278,"type":"put","iv":0.6355,"delta":-0.0403,"oi":1183},{"strike":185.0,"moneyness":0.5425,"type":"call","iv":0.5911,"delta":0.9623,"oi":143},{"strike":185.0,"moneyness":0.5425,"type":"put","iv":0.6327,"delta":-0.0456,"oi":188},{"strike":190.0,"moneyness":0.5571,"type":"call","iv":0.6078,"delta":0.9531,"oi":185},{"strike":190.0,"moneyness":0.5571,"type":"put","iv":0.6222,"delta":-0.0498,"oi":191},{"strike":195.0,"moneyness":0.5718,"type":"put","iv":0.6239,"delta":-0.0569,"oi":243},{"strike":200.0,"moneyness":0.5864,"type":"call","iv":0.5885,"delta":0.9439,"oi":1266},{"strike":200.0,"moneyness":0.5864,"type":"put","iv":0.6113,"delta":-0.0612,"oi":262},{"strike":210.0,"moneyness":0.6158,"type":"call","iv":0.5856,"delta":0.9294,"oi":306},{"strike":210.0,"moneyness":0.6158,"type":"put","iv":0.6077,"delta":-0.076,"oi":234},{"strike":220.0,"moneyness":0.6451,"type":"call","iv":0.5866,"delta":0.9118,"oi":236},{"strike":220.0,"moneyness":0.6451,"type":"put","iv":0.6033,"delta":-0.0924,"oi":397},{"strike":230.0,"moneyness":0.6744,"type":"call","iv":0.5866,"delta":0.8925,"oi":359},{"strike":230.0,"moneyness":0.6744,"type":"put","iv":0.5963,"delta":-0.11,"oi":486},{"strike":240.0,"moneyness":0.7037,"type":"call","iv":0.5783,"delta":0.8736,"oi":213},{"strike":240.0,"moneyness":0.7037,"type":"put","iv":0.5981,"delta":-0.1316,"oi":107},{"strike":250.0,"moneyness":0.7331,"type":"call","iv":0.5817,"delta":0.8498,"oi":732},{"strike":250.0,"moneyness":0.7331,"type":"put","iv":0.5891,"delta":-0.1521,"oi":109},{"strike":260.0,"moneyness":0.7624,"type":"call","iv":0.5807,"delta":0.8255,"oi":1333},{"strike":260.0,"moneyness":0.7624,"type":"put","iv":0.5789,"delta":-0.174,"oi":270},{"strike":270.0,"moneyness":0.7917,"type":"call","iv":0.5696,"delta":0.8022,"oi":642},{"strike":270.0,"moneyness":0.7917,"type":"put","iv":0.5757,"delta":-0.1992,"oi":236},{"strike":280.0,"moneyness":0.821,"type":"call","iv":0.5831,"delta":0.7723,"oi":400},{"strike":280.0,"moneyness":0.821,"type":"put","iv":0.5746,"delta":-0.2261,"oi":716},{"strike":290.0,"moneyness":0.8503,"type":"call","iv":0.5816,"delta":0.7448,"oi":197},{"strike":290.0,"moneyness":0.8503,"type":"put","iv":0.5819,"delta":-0.2552,"oi":184},{"strike":300.0,"moneyness":0.8797,"type":"call","iv":0.5718,"delta":0.7174,"oi":552},{"strike":300.0,"moneyness":0.8797,"type":"put","iv":0.573,"delta":-0.2827,"oi":289},{"strike":310.0,"moneyness":0.909,"type":"call","iv":0.5755,"delta":0.6878,"oi":228},{"strike":310.0,"moneyness":0.909,"type":"put","iv":0.5793,"delta":-0.3124,"oi":203},{"strike":320.0,"moneyness":0.9383,"type":"call","iv":0.5718,"delta":0.6585,"oi":158},{"strike":320.0,"moneyness":0.9383,"type":"put","iv":0.5786,"delta":-0.3416,"oi":301},{"strike":330.0,"moneyness":0.9676,"type":"call","iv":0.5719,"delta":0.6288,"oi":491},{"strike":330.0,"moneyness":0.9676,"type":"put","iv":0.5767,"delta":-0.371,"oi":235},{"strike":340.0,"moneyness":0.997,"type":"call","iv":0.5702,"delta":0.5992,"oi":233},{"strike":350.0,"moneyness":1.0263,"type":"call","iv":0.5716,"delta":0.5701,"oi":785},{"strike":350.0,"moneyness":1.0263,"type":"put","iv":0.5772,"delta":-0.4291,"oi":196},{"strike":360.0,"moneyness":1.0556,"type":"call","iv":0.5664,"delta":0.5403,"oi":258},{"strike":360.0,"moneyness":1.0556,"type":"put","iv":0.5814,"delta":-0.4568,"oi":119},{"strike":370.0,"moneyness":1.0849,"type":"call","iv":0.5654,"delta":0.5116,"oi":530},{"strike":370.0,"moneyness":1.0849,"type":"put","iv":0.5778,"delta":-0.4854,"oi":107},{"strike":380.0,"moneyness":1.1142,"type":"call","iv":0.5651,"delta":0.4836,"oi":340},{"strike":380.0,"moneyness":1.1142,"type":"put","iv":0.5796,"delta":-0.5121,"oi":197},{"strike":390.0,"moneyness":1.1436,"type":"call","iv":0.5662,"delta":0.457,"oi":567},{"strike":400.0,"moneyness":1.1729,"type":"call","iv":0.5639,"delta":0.43,"oi":492},{"strike":420.0,"moneyness":1.2315,"type":"call","iv":0.5697,"delta":0.3831,"oi":443},{"strike":450.0,"moneyness":1.3195,"type":"put","iv":0.5924,"delta":-0.6711,"oi":106},{"strike":450.0,"moneyness":1.3195,"type":"call","iv":0.5587,"delta":0.3109,"oi":239},{"strike":460.0,"moneyness":1.3488,"type":"call","iv":0.5619,"delta":0.2925,"oi":216},{"strike":470.0,"moneyness":1.3781,"type":"call","iv":0.5722,"delta":0.2793,"oi":247},{"strike":480.0,"moneyness":1.4075,"type":"call","iv":0.5646,"delta":0.2569,"oi":225},{"strike":490.0,"moneyness":1.4368,"type":"call","iv":0.5717,"delta":0.244,"oi":142},{"strike":500.0,"moneyness":1.4661,"type":"call","iv":0.5684,"delta":0.2259,"oi":166},{"strike":520.0,"moneyness":1.5247,"type":"call","iv":0.5618,"delta":0.1924,"oi":172},{"strike":530.0,"moneyness":1.5541,"type":"call","iv":0.5678,"delta":0.1827,"oi":180},{"strike":550.0,"moneyness":1.6127,"type":"call","iv":0.5629,"delta":0.1554,"oi":163}]},{"expiration":"05/21/2027","underlying_price":341.0400085449219,"strikes":[{"strike":400.0,"moneyness":1.1729,"type":"call","iv":0.5562,"delta":0.4682,"oi":401},{"strike":500.0,"moneyness":1.4661,"type":"call","iv":0.5494,"delta":0.275,"oi":105}]},{"expiration":"06/17/2027","underlying_price":341.0400085449219,"strikes":[{"strike":95.0,"moneyness":0.2786,"type":"put","iv":0.7214,"delta":-0.0069,"oi":101},{"strike":100.0,"moneyness":0.2932,"type":"put","iv":0.7194,"delta":-0.0086,"oi":1003},{"strike":125.0,"moneyness":0.3665,"type":"put","iv":0.6653,"delta":-0.0166,"oi":178},{"strike":130.0,"moneyness":0.3812,"type":"put","iv":0.6542,"delta":-0.0185,"oi":908},{"strike":130.0,"moneyness":0.3812,"type":"call","iv":0.6739,"delta":0.9794,"oi":189},{"strike":135.0,"moneyness":0.3958,"type":"call","iv":0.6733,"delta":0.9759,"oi":222},{"strike":140.0,"moneyness":0.4105,"type":"call","iv":0.6561,"delta":0.9742,"oi":260},{"strike":140.0,"moneyness":0.4105,"type":"put","iv":0.6462,"delta":-0.0245,"oi":3021},{"strike":145.0,"moneyness":0.4252,"type":"call","iv":0.7093,"delta":0.9629,"oi":201},{"strike":150.0,"moneyness":0.4398,"type":"put","iv":0.6381,"delta":-0.0316,"oi":291},{"strike":150.0,"moneyness":0.4398,"type":"call","iv":0.6134,"delta":0.972,"oi":391},{"strike":155.0,"moneyness":0.4545,"type":"put","iv":0.636,"delta":-0.0359,"oi":368},{"strike":160.0,"moneyness":0.4692,"type":"put","iv":0.6281,"delta":-0.0395,"oi":102},{"strike":165.0,"moneyness":0.4838,"type":"put","iv":0.6241,"delta":-0.0441,"oi":181},{"strike":170.0,"moneyness":0.4985,"type":"put","iv":0.6205,"delta":-0.049,"oi":209},{"strike":170.0,"moneyness":0.4985,"type":"call","iv":0.6331,"delta":0.9487,"oi":173},{"strike":180.0,"moneyness":0.5278,"type":"put","iv":0.6076,"delta":-0.0586,"oi":213},{"strike":185.0,"moneyness":0.5425,"type":"call","iv":0.6184,"delta":0.9327,"oi":157},{"strike":190.0,"moneyness":0.5571,"type":"call","iv":0.5954,"delta":0.9306,"oi":356},{"strike":195.0,"moneyness":0.5718,"type":"put","iv":0.603,"delta":-0.0783,"oi":387},{"strike":195.0,"moneyness":0.5718,"type":"call","iv":0.5924,"delta":0.9241,"oi":1127},{"strike":200.0,"moneyness":0.5864,"type":"call","iv":0.5924,"delta":0.9166,"oi":299},{"strike":200.0,"moneyness":0.5864,"type":"put","iv":0.6039,"delta":-0.086,"oi":508},{"strike":210.0,"moneyness":0.6158,"type":"call","iv":0.6062,"delta":0.8973,"oi":101},{"strike":210.0,"moneyness":0.6158,"type":"put","iv":0.5974,"delta":-0.1007,"oi":533},{"strike":220.0,"moneyness":0.6451,"type":"call","iv":0.5937,"delta":0.8828,"oi":114},{"strike":220.0,"moneyness":0.6451,"type":"put","iv":0.595,"delta":-0.1175,"oi":471},{"strike":240.0,"moneyness":0.7037,"type":"call","iv":0.5911,"delta":0.8454,"oi":144},{"strike":250.0,"moneyness":0.7331,"type":"call","iv":0.5766,"delta":0.8278,"oi":172},{"strike":250.0,"moneyness":0.7331,"type":"put","iv":0.5924,"delta":-0.1753,"oi":405},{"strike":260.0,"moneyness":0.7624,"type":"put","iv":0.5857,"delta":-0.1953,"oi":480},{"strike":270.0,"moneyness":0.7917,"type":"call","iv":0.5854,"delta":0.7829,"oi":217},{"strike":270.0,"moneyness":0.7917,"type":"put","iv":0.5809,"delta":-0.2164,"oi":292},{"strike":280.0,"moneyness":0.821,"type":"call","iv":0.5825,"delta":0.7609,"oi":917},{"strike":280.0,"moneyness":0.821,"type":"put","iv":0.5816,"delta":-0.239,"oi":423},{"strike":290.0,"moneyness":0.8503,"type":"call","iv":0.5765,"delta":0.7385,"oi":328},{"strike":290.0,"moneyness":0.8503,"type":"put","iv":0.5799,"delta":-0.2617,"oi":111},{"strike":300.0,"moneyness":0.8797,"type":"call","iv":0.5759,"delta":0.7153,"oi":523},{"strike":300.0,"moneyness":0.8797,"type":"put","iv":0.5747,"delta":-0.2847,"oi":1000},{"strike":310.0,"moneyness":0.909,"type":"call","iv":0.5709,"delta":0.6919,"oi":288},{"strike":310.0,"moneyness":0.909,"type":"put","iv":0.5831,"delta":-0.3082,"oi":154},{"strike":330.0,"moneyness":0.9676,"type":"call","iv":0.5713,"delta":0.6446,"oi":156},{"strike":330.0,"moneyness":0.9676,"type":"put","iv":0.5828,"delta":-0.3546,"oi":126},{"strike":340.0,"moneyness":0.997,"type":"call","iv":0.573,"delta":0.6213,"oi":146},{"strike":340.0,"moneyness":0.997,"type":"put","iv":0.5801,"delta":-0.3779,"oi":120},{"strike":350.0,"moneyness":1.0263,"type":"call","iv":0.5712,"delta":0.5979,"oi":349},{"strike":350.0,"moneyness":1.0263,"type":"put","iv":0.574,"delta":-0.4016,"oi":576},{"strike":380.0,"moneyness":1.1142,"type":"call","iv":0.5735,"delta":0.5311,"oi":112},{"strike":390.0,"moneyness":1.1436,"type":"call","iv":0.5738,"delta":0.5097,"oi":108},{"strike":400.0,"moneyness":1.1729,"type":"call","iv":0.5681,"delta":0.4867,"oi":520},{"strike":420.0,"moneyness":1.2315,"type":"call","iv":0.5628,"delta":0.4437,"oi":142},{"strike":450.0,"moneyness":1.3195,"type":"call","iv":0.5718,"delta":0.3914,"oi":483},{"strike":460.0,"moneyness":1.3488,"type":"call","iv":0.5724,"delta":0.3743,"oi":175},{"strike":470.0,"moneyness":1.3781,"type":"call","iv":0.5763,"delta":0.3596,"oi":240},{"strike":490.0,"moneyness":1.4368,"type":"call","iv":0.5695,"delta":0.3239,"oi":301},{"strike":500.0,"moneyness":1.4661,"type":"call","iv":0.5672,"delta":0.3075,"oi":250},{"strike":550.0,"moneyness":1.6127,"type":"call","iv":0.5765,"delta":0.2469,"oi":201}]},{"expiration":"09/17/2027","underlying_price":341.0400085449219,"strikes":[{"strike":65.0,"moneyness":0.1906,"type":"put","iv":0.8698,"delta":-0.0077,"oi":127},{"strike":110.0,"moneyness":0.3225,"type":"put","iv":0.6583,"delta":-0.0161,"oi":112},{"strike":115.0,"moneyness":0.3372,"type":"put","iv":0.6518,"delta":-0.0184,"oi":162},{"strike":130.0,"moneyness":0.3812,"type":"put","iv":0.6372,"delta":-0.0271,"oi":148},{"strike":135.0,"moneyness":0.3958,"type":"call","iv":0.634,"delta":0.9693,"oi":131},{"strike":135.0,"moneyness":0.3958,"type":"put","iv":0.668,"delta":-0.0353,"oi":248},{"strike":140.0,"moneyness":0.4105,"type":"call","iv":0.6094,"delta":0.9686,"oi":268},{"strike":140.0,"moneyness":0.4105,"type":"put","iv":0.6294,"delta":-0.0343,"oi":103},{"strike":145.0,"moneyness":0.4252,"type":"call","iv":0.6289,"delta":0.9612,"oi":109},{"strike":150.0,"moneyness":0.4398,"type":"put","iv":0.6202,"delta":-0.0423,"oi":167},{"strike":155.0,"moneyness":0.4545,"type":"call","iv":0.611,"delta":0.9542,"oi":5056},{"strike":160.0,"moneyness":0.4692,"type":"call","iv":0.6141,"delta":0.9483,"oi":3892},{"strike":160.0,"moneyness":0.4692,"type":"put","iv":0.6166,"delta":-0.0522,"oi":399},{"strike":165.0,"moneyness":0.4838,"type":"call","iv":0.6,"delta":0.9452,"oi":115},{"strike":165.0,"moneyness":0.4838,"type":"put","iv":0.6043,"delta":-0.0556,"oi":148},{"strike":170.0,"moneyness":0.4985,"type":"call","iv":0.6117,"delta":0.9371,"oi":287},{"strike":170.0,"moneyness":0.4985,"type":"put","iv":0.6095,"delta":-0.0625,"oi":128},{"strike":180.0,"moneyness":0.5278,"type":"call","iv":0.5938,"delta":0.928,"oi":286},{"strike":185.0,"moneyness":0.5425,"type":"call","iv":0.5986,"delta":0.9203,"oi":302},{"strike":185.0,"moneyness":0.5425,"type":"put","iv":0.6013,"delta":-0.0803,"oi":208},{"strike":190.0,"moneyness":0.5571,"type":"call","iv":0.5906,"delta":0.915,"oi":563},{"strike":195.0,"moneyness":0.5718,"type":"call","iv":0.6044,"delta":0.9049,"oi":351},{"strike":200.0,"moneyness":0.5864,"type":"call","iv":0.5945,"delta":0.8995,"oi":258},{"strike":200.0,"moneyness":0.5864,"type":"put","iv":0.5928,"delta":-0.1002,"oi":188},{"strike":210.0,"moneyness":0.6158,"type":"call","iv":0.5905,"delta":0.8847,"oi":3305},{"strike":210.0,"moneyness":0.6158,"type":"put","iv":0.5944,"delta":-0.1161,"oi":946},{"strike":220.0,"moneyness":0.6451,"type":"call","iv":0.5895,"delta":0.8685,"oi":4180},{"strike":220.0,"moneyness":0.6451,"type":"put","iv":0.5839,"delta":-0.1304,"oi":651},{"strike":230.0,"moneyness":0.6744,"type":"put","iv":0.5892,"delta":-0.1486,"oi":2794},{"strike":230.0,"moneyness":0.6744,"type":"call","iv":0.5918,"delta":0.8509,"oi":187},{"strike":240.0,"moneyness":0.7037,"type":"put","iv":0.5906,"delta":-0.1666,"oi":3580},{"strike":250.0,"moneyness":0.7331,"type":"put","iv":0.5831,"delta":-0.1838,"oi":401},{"strike":250.0,"moneyness":0.7331,"type":"call","iv":0.5879,"delta":0.8155,"oi":159},{"strike":260.0,"moneyness":0.7624,"type":"call","iv":0.5817,"delta":0.7975,"oi":912},{"strike":260.0,"moneyness":0.7624,"type":"put","iv":0.5803,"delta":-0.2023,"oi":618},{"strike":270.0,"moneyness":0.7917,"type":"call","iv":0.5888,"delta":0.7776,"oi":154},{"strike":270.0,"moneyness":0.7917,"type":"put","iv":0.5801,"delta":-0.2215,"oi":116},{"strike":280.0,"moneyness":0.821,"type":"call","iv":0.5705,"delta":0.7597,"oi":849},{"strike":280.0,"moneyness":0.821,"type":"put","iv":0.5687,"delta":-0.2402,"oi":546},{"strike":290.0,"moneyness":0.8503,"type":"call","iv":0.5649,"delta":0.74,"oi":269},{"strike":290.0,"moneyness":0.8503,"type":"put","iv":0.5703,"delta":-0.2603,"oi":125},{"strike":300.0,"moneyness":0.8797,"type":"call","iv":0.5789,"delta":0.7195,"oi":367},{"strike":300.0,"moneyness":0.8797,"type":"put","iv":0.5735,"delta":-0.2805,"oi":510},{"strike":310.0,"moneyness":0.909,"type":"call","iv":0.5744,"delta":0.6995,"oi":420},{"strike":310.0,"moneyness":0.909,"type":"put","iv":0.5745,"delta":-0.3005,"oi":354},{"strike":320.0,"moneyness":0.9383,"type":"call","iv":0.5769,"delta":0.6797,"oi":315},{"strike":330.0,"moneyness":0.9676,"type":"call","iv":0.5722,"delta":0.6595,"oi":282},{"strike":330.0,"moneyness":0.9676,"type":"put","iv":0.5745,"delta":-0.3402,"oi":239},{"strike":340.0,"moneyness":0.997,"type":"call","iv":0.5754,"delta":0.6402,"oi":138},{"strike":350.0,"moneyness":1.0263,"type":"call","iv":0.5715,"delta":0.6201,"oi":330},{"strike":350.0,"moneyness":1.0263,"type":"put","iv":0.5786,"delta":-0.3787,"oi":178},{"strike":370.0,"moneyness":1.0849,"type":"call","iv":0.5686,"delta":0.581,"oi":183},{"strike":380.0,"moneyness":1.1142,"type":"call","iv":0.5712,"delta":0.5629,"oi":158},{"strike":390.0,"moneyness":1.1436,"type":"call","iv":0.5701,"delta":0.5442,"oi":123},{"strike":400.0,"moneyness":1.1729,"type":"call","iv":0.5657,"delta":0.5246,"oi":802},{"strike":420.0,"moneyness":1.2315,"type":"call","iv":0.5716,"delta":0.4919,"oi":236},{"strike":430.0,"moneyness":1.2608,"type":"call","iv":0.5669,"delta":0.473,"oi":351},{"strike":450.0,"moneyness":1.3195,"type":"call","iv":0.5654,"delta":0.4398,"oi":154},{"strike":460.0,"moneyness":1.3488,"type":"call","iv":0.5696,"delta":0.4263,"oi":112}]}],"greeks_heatmap":{"data":[{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0579,"call_gamma":0,"put_gamma":0.001403,"call_theta":0,"put_theta":-130.8967,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":86},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.000427,"call_theta":0,"put_theta":-11.3241,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":150},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0699,"call_gamma":0,"put_gamma":0.001998,"call_theta":0,"put_theta":-123.4434,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":104},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0736,"call_gamma":0,"put_gamma":0.0022,"call_theta":0,"put_theta":-121.3168,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":121},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0777,"call_gamma":0,"put_gamma":0.002434,"call_theta":0,"put_theta":-119.0616,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":190},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0799,"call_gamma":0,"put_gamma":0.002564,"call_theta":0,"put_theta":-117.8809,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":93},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":0.000183,"call_theta":0,"put_theta":-1.5502,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":89},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0489,"call_gamma":0,"put_gamma":0.0024,"call_theta":0,"put_theta":-58.5391,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":167},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0143,"call_gamma":0,"put_gamma":0.001212,"call_theta":0,"put_theta":-14.8766,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":105},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0299,"call_gamma":0,"put_gamma":0.002031,"call_theta":0,"put_theta":-31.0265,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":213},{"strike":287.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.018,"call_gamma":0,"put_gamma":0.001562,"call_theta":0,"put_theta":-17.1779,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":113},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0388,"call_gamma":0,"put_gamma":0.002612,"call_theta":0,"put_theta":-37.0908,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":149},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0435,"call_gamma":0,"put_gamma":0.003111,"call_theta":0,"put_theta":-37.4788,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":715},{"strike":297.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":0.000248,"call_theta":0,"put_theta":-0.8055,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":335},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0384,"call_gamma":0,"put_gamma":0.003304,"call_theta":0,"put_theta":-28.8456,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":710},{"strike":302.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0049,"call_gamma":0,"put_gamma":0.000888,"call_theta":0,"put_theta":-3.1035,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":414},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":0.00035,"call_theta":0,"put_theta":-0.7848,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":878},{"strike":307.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":0.000398,"call_theta":0,"put_theta":-0.777,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":733},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0984,"call_gamma":0,"put_gamma":0.006675,"call_theta":0,"put_theta":-61.7048,"call_vega":0,"put_vega":0.0059,"call_oi":98,"put_oi":555},{"strike":312.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0253,"call_gamma":0,"put_gamma":0.003827,"call_theta":0,"put_theta":-12.4718,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":146},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0045,"call_gamma":0,"put_gamma":0.001271,"call_theta":0,"put_theta":-1.8992,"call_vega":0,"put_vega":0.0005,"call_oi":52,"put_oi":1023},{"strike":317.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0587,"call_gamma":0,"put_gamma":0.007403,"call_theta":0,"put_theta":-25.3436,"call_vega":0,"put_vega":0.004,"call_oi":340,"put_oi":489},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0095,"call_gamma":0,"put_gamma":0.002732,"call_theta":0,"put_theta":-3.2445,"call_vega":0,"put_vega":0.0009,"call_oi":330,"put_oi":970},{"strike":322.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1831,"call_gamma":0,"put_gamma":0.012124,"call_theta":0,"put_theta":-79.4812,"call_vega":0,"put_vega":0.009,"call_oi":73,"put_oi":397},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0226,"call_gamma":0,"put_gamma":0.006499,"call_theta":0,"put_theta":-6.0605,"call_vega":0,"put_vega":0.0018,"call_oi":132,"put_oi":940},{"strike":327.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1151,"call_gamma":0,"put_gamma":0.016623,"call_theta":0,"put_theta":-31.0677,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":324},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9826,"put_delta":-0.0234,"call_gamma":0.008045,"put_gamma":0.009754,"call_theta":-3.1744,"put_theta":-4.2944,"call_vega":0.0015,"put_vega":0.0019,"call_oi":287,"put_oi":865},{"strike":332.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9681,"put_delta":-0.2311,"call_gamma":0.015276,"put_gamma":0.025258,"call_theta":-4.6267,"put_theta":-50.2564,"call_vega":0.0024,"put_vega":0.0104,"call_oi":116,"put_oi":289},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0109,"call_gamma":0,"put_gamma":0.010824,"call_theta":0,"put_theta":-1.0516,"call_vega":0,"put_vega":0.001,"call_oi":508,"put_oi":503},{"strike":337.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0374,"call_gamma":0,"put_gamma":0.040775,"call_theta":0,"put_theta":-2.2364,"call_vega":0,"put_vega":0.0028,"call_oi":288,"put_oi":265},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6983,"put_delta":-0.2401,"call_gamma":0.172637,"put_gamma":0.209828,"call_theta":-9.6689,"put_theta":-6.3017,"call_vega":0.0119,"put_vega":0.0106,"call_oi":598,"put_oi":257},{"strike":342.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1615,"put_delta":-0.6168,"call_gamma":0.166593,"put_gamma":0.079776,"call_theta":-4.9359,"put_theta":-24.9944,"call_vega":0.0084,"put_vega":0.013,"call_oi":1462,"put_oi":303},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0502,"put_delta":-0.7104,"call_gamma":0.043269,"put_gamma":0.049087,"call_theta":-3.3878,"put_theta":-32.6287,"call_vega":0.0035,"put_vega":0.0117,"call_oi":1666,"put_oi":107},{"strike":347.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1067,"put_delta":0,"call_gamma":0.03599,"put_gamma":0,"call_theta":-12.8833,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":593,"put_oi":0},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0113,"put_delta":-0.7934,"call_gamma":0.007675,"put_gamma":0.026914,"call_theta":-1.5751,"put_theta":-41.4431,"call_vega":0.001,"put_vega":0.0097,"call_oi":2180,"put_oi":68},{"strike":352.5,"dte":0,"expiration":"10/02/2026","call_delta":0.221,"put_delta":0,"call_gamma":0.020803,"put_gamma":0,"call_theta":-58.0302,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":1371,"put_oi":0},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1699,"put_delta":-0.8802,"call_gamma":0.018031,"put_gamma":0.017422,"call_theta":-48.6225,"put_theta":-31.3666,"call_vega":0.0086,"put_vega":0.0068,"call_oi":1499,"put_oi":92},{"strike":357.5,"dte":0,"expiration":"10/02/2026","call_delta":0.065,"put_delta":0,"call_gamma":0.012069,"put_gamma":0,"call_theta":-18.2699,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":419,"put_oi":0},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0063,"put_delta":0,"call_gamma":0.002421,"put_gamma":0,"call_theta":-1.8013,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":629,"put_oi":0},{"strike":362.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.000992,"put_gamma":0,"call_theta":-0.7289,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":283,"put_oi":0},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0.008,"put_delta":0,"call_gamma":0.002289,"put_gamma":0,"call_theta":-2.8611,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":758,"put_oi":0},{"strike":367.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0287,"put_delta":0,"call_gamma":0.004946,"put_gamma":0,"call_theta":-11.9477,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000614,"put_gamma":0,"call_theta":-0.7612,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":508,"put_oi":0},{"strike":372.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1462,"put_delta":0,"call_gamma":0.008327,"put_gamma":0,"call_theta":-86.4386,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":676,"put_oi":0},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0216,"put_delta":0,"call_gamma":0.003267,"put_gamma":0,"call_theta":-11.2209,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":2807,"put_oi":0},{"strike":377.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.000677,"put_gamma":0,"call_theta":-1.4227,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":355,"put_oi":0},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000383,"put_gamma":0,"call_theta":-0.7935,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":636,"put_oi":0},{"strike":382.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0419,"put_delta":0,"call_gamma":0.004031,"put_gamma":0,"call_theta":-27.2551,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":730,"put_oi":0},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0642,"put_delta":0,"call_gamma":0.004736,"put_gamma":0,"call_theta":-45.6245,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.00087,"put_gamma":0,"call_theta":-3.7598,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":392.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0097,"put_delta":0,"call_gamma":0.001281,"put_gamma":0,"call_theta":-7.1865,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0161,"put_delta":0,"call_gamma":0.00175,"put_gamma":0,"call_theta":-12.718,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":604,"put_oi":0},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0124,"put_delta":0,"call_gamma":0.001344,"put_gamma":0,"call_theta":-10.4686,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":714,"put_oi":0},{"strike":405.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1061,"put_delta":0,"call_gamma":0.004103,"put_gamma":0,"call_theta":-112.0027,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":410.0,"dte":0,"expiration":"10/02/2026","call_delta":0.102,"put_delta":0,"call_gamma":0.003796,"put_gamma":0,"call_theta":-114.3934,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0347,"put_delta":0,"call_gamma":0.002021,"put_gamma":0,"call_theta":-39.8494,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":425.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1002,"put_delta":0,"call_gamma":0.003187,"put_gamma":0,"call_theta":-132.7145,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":440.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0846,"put_delta":0,"call_gamma":0.002609,"put_gamma":0,"call_theta":-126.2117,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0607,"call_gamma":0,"put_gamma":0.001631,"call_theta":0,"put_theta":-0.7346,"call_vega":0,"put_vega":0.0525,"call_oi":0,"put_oi":169},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0532,"call_gamma":0,"put_gamma":0.001782,"call_theta":0,"put_theta":-0.5473,"call_vega":0,"put_vega":0.0474,"call_oi":0,"put_oi":68},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0042,"call_gamma":0,"put_gamma":0.000372,"call_theta":0,"put_theta":-0.0343,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":96},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0037,"call_gamma":0,"put_gamma":0.000361,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":255},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.024,"call_gamma":0,"put_gamma":0.001474,"call_theta":0,"put_theta":-0.1796,"call_vega":0,"put_vega":0.0247,"call_oi":0,"put_oi":142},{"strike":282.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0446,"call_gamma":0,"put_gamma":0.002397,"call_theta":0,"put_theta":-0.3059,"call_vega":0,"put_vega":0.0411,"call_oi":0,"put_oi":95},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0093,"call_gamma":0,"put_gamma":0.000941,"call_theta":0,"put_theta":-0.0549,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":53},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0219,"call_gamma":0,"put_gamma":0.001859,"call_theta":0,"put_theta":-0.1215,"call_vega":0,"put_vega":0.0228,"call_oi":0,"put_oi":127},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0183,"call_gamma":0,"put_gamma":0.001858,"call_theta":0,"put_theta":-0.0899,"call_vega":0,"put_vega":0.0197,"call_oi":0,"put_oi":172},{"strike":297.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0234,"call_gamma":0,"put_gamma":0.002305,"call_theta":0,"put_theta":-0.1094,"call_vega":0,"put_vega":0.0242,"call_oi":180,"put_oi":59},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.029,"call_gamma":0,"put_gamma":0.002798,"call_theta":0,"put_theta":-0.1288,"call_vega":0,"put_vega":0.0289,"call_oi":187,"put_oi":306},{"strike":302.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0377,"call_gamma":0,"put_gamma":0.00348,"call_theta":0,"put_theta":-0.1599,"call_vega":0,"put_vega":0.0359,"call_oi":0,"put_oi":60},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0401,"call_gamma":0,"put_gamma":0.003867,"call_theta":0,"put_theta":-0.1589,"call_vega":0,"put_vega":0.0377,"call_oi":0,"put_oi":229},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.06,"call_gamma":0,"put_gamma":0.005535,"call_theta":0,"put_theta":-0.2112,"call_vega":0,"put_vega":0.0521,"call_oi":0,"put_oi":243},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0917,"call_gamma":0,"put_gamma":0.00783,"call_theta":0,"put_theta":-0.2847,"call_vega":0,"put_vega":0.072,"call_oi":0,"put_oi":130},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0.953,"put_delta":-0.1386,"call_gamma":0.007398,"put_gamma":0.010634,"call_theta":-0.1438,"put_theta":-0.3773,"call_vega":0.0429,"put_vega":0.0967,"call_oi":66,"put_oi":244},{"strike":325.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8441,"put_delta":-0.2009,"call_gamma":0.01416,"put_gamma":0.01361,"call_theta":-0.3681,"put_theta":-0.4743,"call_vega":0.1046,"put_vega":0.1228,"call_oi":87,"put_oi":176},{"strike":327.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.241,"call_gamma":0,"put_gamma":0.014906,"call_theta":0,"put_theta":-0.5329,"call_vega":0,"put_vega":0.1363,"call_oi":0,"put_oi":108},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7466,"put_delta":-0.2764,"call_gamma":0.0178,"put_gamma":0.016453,"call_theta":-0.5076,"put_theta":-0.5554,"call_vega":0.14,"put_vega":0.1463,"call_oi":70,"put_oi":273},{"strike":332.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3247,"call_gamma":0,"put_gamma":0.017159,"call_theta":0,"put_theta":-0.6152,"call_vega":0,"put_vega":0.1573,"call_oi":0,"put_oi":64},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0.63,"put_delta":-0.3667,"call_gamma":0.017947,"put_gamma":0.018479,"call_theta":-0.6856,"put_theta":-0.6239,"call_vega":0.1651,"put_vega":0.1646,"call_oi":92,"put_oi":158},{"strike":337.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4147,"call_gamma":0,"put_gamma":0.019033,"call_theta":0,"put_theta":-0.648,"call_vega":0,"put_vega":0.1704,"call_oi":0,"put_oi":74},{"strike":340.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5363,"put_delta":-0.464,"call_gamma":0.018454,"put_gamma":0.017926,"call_theta":-0.733,"put_theta":-0.7145,"call_vega":0.1737,"put_vega":0.1737,"call_oi":140,"put_oi":214},{"strike":342.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4883,"put_delta":0,"call_gamma":0.019442,"put_gamma":0,"call_theta":-0.7001,"put_theta":0,"call_vega":0.1744,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":345.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4408,"put_delta":-0.5654,"call_gamma":0.019117,"put_gamma":0.020505,"call_theta":-0.6953,"put_theta":-0.6059,"call_vega":0.1725,"put_vega":0.1721,"call_oi":158,"put_oi":72},{"strike":347.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3952,"put_delta":0,"call_gamma":0.018521,"put_gamma":0,"call_theta":-0.6823,"put_theta":0,"call_vega":0.1684,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0.348,"put_delta":-0.6455,"call_gamma":0.018072,"put_gamma":0.017482,"call_theta":-0.6432,"put_theta":-0.6329,"call_vega":0.1616,"put_vega":0.1627,"call_oi":724,"put_oi":66},{"strike":352.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3148,"put_delta":0,"call_gamma":0.016535,"put_gamma":0,"call_theta":-0.6477,"put_theta":0,"call_vega":0.1553,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":355.0,"dte":7,"expiration":"10/09/2026","call_delta":0.266,"put_delta":0,"call_gamma":0.015989,"put_gamma":0,"call_theta":-0.5715,"put_theta":0,"call_vega":0.1435,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":357.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7232,"call_gamma":0,"put_gamma":0.013301,"call_theta":0,"put_theta":-0.6709,"call_vega":0,"put_vega":0.1464,"call_oi":0,"put_oi":283},{"strike":360.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1969,"put_delta":0,"call_gamma":0.013445,"put_gamma":0,"call_theta":-0.4844,"put_theta":0,"call_vega":0.1213,"put_vega":0,"call_oi":1761,"put_oi":0},{"strike":362.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7914,"call_gamma":0,"put_gamma":0.011817,"call_theta":0,"put_theta":-0.547,"call_vega":0,"put_vega":0.1255,"call_oi":0,"put_oi":280},{"strike":365.0,"dte":7,"expiration":"10/09/2026","call_delta":0.142,"put_delta":0,"call_gamma":0.010805,"put_gamma":0,"call_theta":-0.395,"put_theta":0,"call_vega":0.0983,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":370.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1066,"put_delta":-0.8273,"call_gamma":0.008515,"put_gamma":0.009133,"call_theta":-0.3348,"put_theta":-0.5596,"call_vega":0.0804,"put_vega":0.1118,"call_oi":519,"put_oi":57},{"strike":375.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0708,"put_delta":0,"call_gamma":0.006326,"put_gamma":0,"call_theta":-0.2442,"put_theta":0,"call_vega":0.0592,"put_vega":0,"call_oi":379,"put_oi":0},{"strike":377.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0595,"put_delta":0,"call_gamma":0.005472,"put_gamma":0,"call_theta":-0.2155,"put_theta":0,"call_vega":0.0517,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":380.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0526,"put_delta":0,"call_gamma":0.004843,"put_gamma":0,"call_theta":-0.2006,"put_theta":0,"call_vega":0.047,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":385.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0386,"put_delta":0,"call_gamma":0.003665,"put_gamma":0,"call_theta":-0.1606,"put_theta":0,"call_vega":0.0366,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":390.0,"dte":7,"expiration":"10/09/2026","call_delta":0.024,"put_delta":0,"call_gamma":0.002497,"put_gamma":0,"call_theta":-0.1076,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":395.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0171,"put_delta":0,"call_gamma":0.001832,"put_gamma":0,"call_theta":-0.0827,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":400.0,"dte":7,"expiration":"10/09/2026","call_delta":0.017,"put_delta":0,"call_gamma":0.00168,"put_gamma":0,"call_theta":-0.0889,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":405.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0117,"put_delta":0,"call_gamma":0.001207,"put_gamma":0,"call_theta":-0.0651,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":410.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0137,"put_delta":0,"call_gamma":0.001255,"put_gamma":0,"call_theta":-0.0816,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":420.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0125,"put_delta":0,"call_gamma":0.001043,"put_gamma":0,"call_theta":-0.0836,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":430.0,"dte":7,"expiration":"10/09/2026","call_delta":0.009,"put_delta":0,"call_gamma":0.000741,"put_gamma":0,"call_theta":-0.0661,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":450,"put_oi":0},{"strike":440.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.000377,"put_gamma":0,"call_theta":-0.0327,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":243,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0043,"call_gamma":0,"put_gamma":0.000267,"call_theta":0,"put_theta":-0.0225,"call_vega":0,"put_vega":0.0081,"call_oi":74,"put_oi":262},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.000448,"call_theta":0,"put_theta":-0.0341,"call_vega":0,"put_vega":0.0129,"call_oi":247,"put_oi":2790},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0116,"call_gamma":0,"put_gamma":0.000719,"call_theta":0,"put_theta":-0.0486,"call_vega":0,"put_vega":0.0195,"call_oi":350,"put_oi":788},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0136,"call_gamma":0,"put_gamma":0.000865,"call_theta":0,"put_theta":-0.0534,"call_vega":0,"put_vega":0.0224,"call_oi":0,"put_oi":97},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.015,"call_gamma":0,"put_gamma":0.001001,"call_theta":0,"put_theta":-0.0548,"call_vega":0,"put_vega":0.0244,"call_oi":190,"put_oi":609},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9956,"put_delta":-0.0213,"call_gamma":0.000488,"put_gamma":0.001491,"call_theta":-0.0453,"put_theta":-0.0665,"call_vega":0.0082,"put_vega":0.0329,"call_oi":201,"put_oi":1024},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0418,"call_gamma":0,"put_gamma":0.002692,"call_theta":0,"put_theta":-0.1124,"call_vega":0,"put_vega":0.0575,"call_oi":137,"put_oi":858},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0524,"call_gamma":0,"put_gamma":0.003375,"call_theta":0,"put_theta":-0.1284,"call_vega":0,"put_vega":0.0689,"call_oi":75,"put_oi":78},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9649,"put_delta":-0.071,"call_gamma":0.003107,"put_gamma":0.004365,"call_theta":-0.1078,"put_theta":-0.1594,"call_vega":0.0499,"put_vega":0.0874,"call_oi":590,"put_oi":1691},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0936,"call_gamma":0,"put_gamma":0.005519,"call_theta":0,"put_theta":-0.1909,"call_vega":0,"put_vega":0.1076,"call_oi":0,"put_oi":92},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9075,"put_delta":-0.132,"call_gamma":0.006455,"put_gamma":0.006931,"call_theta":-0.1958,"put_theta":-0.2481,"call_vega":0.1066,"put_vega":0.1376,"call_oi":539,"put_oi":1115},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1676,"call_gamma":0,"put_gamma":0.008354,"call_theta":0,"put_theta":-0.2825,"call_vega":0,"put_vega":0.1614,"call_oi":0,"put_oi":96},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.813,"put_delta":-0.2147,"call_gamma":0.010282,"put_gamma":0.009804,"call_theta":-0.2995,"put_theta":-0.3254,"call_vega":0.1729,"put_vega":0.1879,"call_oi":787,"put_oi":491},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0.745,"put_delta":-0.2641,"call_gamma":0.011724,"put_gamma":0.011355,"call_theta":-0.3654,"put_theta":-0.3511,"call_vega":0.2067,"put_vega":0.2105,"call_oi":70,"put_oi":211},{"strike":327.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6976,"put_delta":0,"call_gamma":0.011518,"put_gamma":0,"call_theta":-0.4319,"put_theta":0,"call_vega":0.2246,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6725,"put_delta":-0.331,"call_gamma":0.01243,"put_gamma":0.012149,"call_theta":-0.428,"put_theta":-0.4023,"call_vega":0.2324,"put_vega":0.2334,"call_oi":786,"put_oi":2344},{"strike":335.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6071,"put_delta":-0.3948,"call_gamma":0.013347,"put_gamma":0.013016,"call_theta":-0.4484,"put_theta":-0.4213,"call_vega":0.2475,"put_vega":0.2478,"call_oi":209,"put_oi":81},{"strike":337.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4276,"call_gamma":0,"put_gamma":0.013453,"call_theta":0,"put_theta":-0.422,"call_vega":0,"put_vega":0.2525,"call_oi":0,"put_oi":51},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5383,"put_delta":-0.4617,"call_gamma":0.01344,"put_gamma":0.013493,"call_theta":-0.4712,"put_theta":-0.4299,"call_vega":0.2556,"put_vega":0.2556,"call_oi":1239,"put_oi":1282},{"strike":342.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5027,"put_delta":-0.4956,"call_gamma":0.0144,"put_gamma":0.013561,"call_theta":-0.4438,"put_theta":-0.4302,"call_vega":0.2568,"put_vega":0.2568,"call_oi":107,"put_oi":58},{"strike":345.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4714,"put_delta":0,"call_gamma":0.013414,"put_gamma":0,"call_theta":-0.4715,"put_theta":0,"call_vega":0.2561,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":347.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4393,"put_delta":0,"call_gamma":0.01318,"put_gamma":0,"call_theta":-0.4701,"put_theta":0,"call_vega":0.2538,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4053,"put_delta":-0.5958,"call_gamma":0.01316,"put_gamma":0.013273,"call_theta":-0.4544,"put_theta":-0.4093,"call_vega":0.2495,"put_vega":0.2493,"call_oi":2654,"put_oi":789},{"strike":355.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3364,"put_delta":0,"call_gamma":0.012857,"put_gamma":0,"call_theta":-0.411,"put_theta":0,"call_vega":0.2349,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.288,"put_delta":-0.705,"call_gamma":0.011469,"put_gamma":0.011231,"call_theta":-0.4012,"put_theta":-0.377,"call_vega":0.2196,"put_vega":0.2221,"call_oi":1164,"put_oi":209},{"strike":365.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2371,"put_delta":0,"call_gamma":0.010358,"put_gamma":0,"call_theta":-0.363,"put_theta":0,"call_vega":0.1988,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1924,"put_delta":-0.7623,"call_gamma":0.009151,"put_gamma":0.008683,"call_theta":-0.3217,"put_theta":-0.3894,"call_vega":0.176,"put_vega":0.199,"call_oi":1665,"put_oi":696},{"strike":375.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1546,"put_delta":0,"call_gamma":0.007922,"put_gamma":0,"call_theta":-0.2806,"put_theta":0,"call_vega":0.1531,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1182,"put_delta":-0.8205,"call_gamma":0.006678,"put_gamma":0.007,"call_theta":-0.23,"put_theta":-0.3396,"call_vega":0.1274,"put_vega":0.1686,"call_oi":2094,"put_oi":338},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0771,"put_delta":0,"call_gamma":0.004697,"put_gamma":0,"call_theta":-0.1739,"put_theta":0,"call_vega":0.093,"put_vega":0,"call_oi":605,"put_oi":0},{"strike":395.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0574,"put_delta":0,"call_gamma":0.003763,"put_gamma":0,"call_theta":-0.1375,"put_theta":0,"call_vega":0.074,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0468,"put_delta":-0.9033,"call_gamma":0.003128,"put_gamma":0.004319,"call_theta":-0.1194,"put_theta":-0.2183,"call_vega":0.0629,"put_vega":0.1102,"call_oi":2163,"put_oi":93},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0213,"put_delta":0,"call_gamma":0.001698,"put_gamma":0,"call_theta":-0.0598,"put_theta":0,"call_vega":0.0329,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.025,"put_delta":0,"call_gamma":0.001668,"put_gamma":0,"call_theta":-0.0798,"put_theta":0,"call_vega":0.0376,"put_vega":0,"call_oi":620,"put_oi":0},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0139,"put_delta":0,"call_gamma":0.001017,"put_gamma":0,"call_theta":-0.0481,"put_theta":0,"call_vega":0.0228,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.012,"put_delta":0,"call_gamma":0.000837,"put_gamma":0,"call_theta":-0.0454,"put_theta":0,"call_vega":0.0201,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0333,"call_gamma":0,"put_gamma":0.001213,"call_theta":0,"put_theta":-0.112,"call_vega":0,"put_vega":0.0592,"call_oi":0,"put_oi":69},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0499,"call_gamma":0,"put_gamma":0.002395,"call_theta":0,"put_theta":-0.1086,"call_vega":0,"put_vega":0.0822,"call_oi":0,"put_oi":54},{"strike":285.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0545,"call_gamma":0,"put_gamma":0.002749,"call_theta":0,"put_theta":-0.1086,"call_vega":0,"put_vega":0.0881,"call_oi":0,"put_oi":75},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0699,"call_gamma":0,"put_gamma":0.003392,"call_theta":0,"put_theta":-0.1296,"call_vega":0,"put_vega":0.1071,"call_oi":0,"put_oi":115},{"strike":295.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0902,"call_gamma":0,"put_gamma":0.00415,"call_theta":0,"put_theta":-0.1556,"call_vega":0,"put_vega":0.1298,"call_oi":0,"put_oi":149},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1131,"call_gamma":0,"put_gamma":0.00497,"call_theta":0,"put_theta":-0.1802,"call_vega":0,"put_vega":0.1531,"call_oi":0,"put_oi":112},{"strike":305.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1441,"call_gamma":0,"put_gamma":0.005868,"call_theta":0,"put_theta":-0.2134,"call_vega":0,"put_vega":0.1812,"call_oi":0,"put_oi":94},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1773,"call_gamma":0,"put_gamma":0.006778,"call_theta":0,"put_theta":-0.2417,"call_vega":0,"put_vega":0.2075,"call_oi":0,"put_oi":71},{"strike":315.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2105,"call_gamma":0,"put_gamma":0.007765,"call_theta":0,"put_theta":-0.2593,"call_vega":0,"put_vega":0.2304,"call_oi":0,"put_oi":85},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0.751,"put_delta":-0.2602,"call_gamma":0.008802,"put_gamma":0.008453,"call_theta":-0.3122,"put_theta":-0.3004,"call_vega":0.2531,"put_vega":0.2591,"call_oi":65,"put_oi":146},{"strike":325.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3033,"call_gamma":0,"put_gamma":0.009333,"call_theta":0,"put_theta":-0.3141,"call_vega":0,"put_vega":0.2789,"call_oi":0,"put_oi":72},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0.651,"put_delta":-0.3505,"call_gamma":0.010328,"put_gamma":0.010203,"call_theta":-0.3549,"put_theta":-0.3215,"call_vega":0.2954,"put_vega":0.2958,"call_oi":173,"put_oi":254},{"strike":335.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5946,"put_delta":-0.4046,"call_gamma":0.0104,"put_gamma":0.010545,"call_theta":-0.3827,"put_theta":-0.3386,"call_vega":0.3095,"put_vega":0.3093,"call_oi":54,"put_oi":320},{"strike":340.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5414,"put_delta":-0.4586,"call_gamma":0.010668,"put_gamma":0.010718,"call_theta":-0.3886,"put_theta":-0.3474,"call_vega":0.3168,"put_vega":0.3168,"call_oi":302,"put_oi":61},{"strike":345.0,"dte":21,"expiration":"10/23/2026","call_delta":0.487,"put_delta":-0.5121,"call_gamma":0.010922,"put_gamma":0.010744,"call_theta":-0.3817,"put_theta":-0.3477,"call_vega":0.3183,"put_vega":0.3183,"call_oi":94,"put_oi":96},{"strike":350.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4343,"put_delta":-0.562,"call_gamma":0.010716,"put_gamma":0.01037,"call_theta":-0.3773,"put_theta":-0.3498,"call_vega":0.3142,"put_vega":0.3146,"call_oi":384,"put_oi":64},{"strike":355.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3825,"put_delta":0,"call_gamma":0.010438,"put_gamma":0,"call_theta":-0.3627,"put_theta":0,"call_vega":0.3046,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":360.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3383,"put_delta":0,"call_gamma":0.009775,"put_gamma":0,"call_theta":-0.3545,"put_theta":0,"call_vega":0.2919,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":365.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2862,"put_delta":-0.698,"call_gamma":0.009396,"put_gamma":0.008976,"call_theta":-0.3185,"put_theta":-0.3075,"call_vega":0.2716,"put_vega":0.2784,"call_oi":272,"put_oi":376},{"strike":370.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2476,"put_delta":0,"call_gamma":0.008616,"put_gamma":0,"call_theta":-0.2992,"put_theta":0,"call_vega":0.2524,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":375.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7647,"call_gamma":0,"put_gamma":0.007603,"call_theta":0,"put_theta":-0.2761,"call_vega":0,"put_vega":0.2455,"call_oi":0,"put_oi":219},{"strike":380.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1777,"put_delta":0,"call_gamma":0.007054,"put_gamma":0,"call_theta":-0.2468,"put_theta":0,"call_vega":0.2078,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":385.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1561,"put_delta":0,"call_gamma":0.006295,"put_gamma":0,"call_theta":-0.2334,"put_theta":0,"call_vega":0.1911,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":400.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0867,"put_delta":0,"call_gamma":0.004176,"put_gamma":0,"call_theta":-0.1527,"put_theta":0,"call_vega":0.1261,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":420.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0367,"put_delta":0,"call_gamma":0.002112,"put_gamma":0,"call_theta":-0.0778,"put_theta":0,"call_vega":0.0641,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":435.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0378,"put_delta":0,"call_gamma":0.001845,"put_gamma":0,"call_theta":-0.0933,"put_theta":0,"call_vega":0.0657,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":440.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0257,"put_delta":0,"call_gamma":0.001397,"put_gamma":0,"call_theta":-0.065,"put_theta":0,"call_vega":0.0478,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":260.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0309,"call_gamma":0,"put_gamma":0.001335,"call_theta":0,"put_theta":-0.0663,"call_vega":0,"put_vega":0.0648,"call_oi":0,"put_oi":110},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0412,"call_gamma":0,"put_gamma":0.001822,"call_theta":0,"put_theta":-0.0776,"call_vega":0,"put_vega":0.0819,"call_oi":0,"put_oi":73},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1267,"call_gamma":0,"put_gamma":0.004413,"call_theta":0,"put_theta":-0.1759,"call_vega":0,"put_vega":0.1928,"call_oi":0,"put_oi":63},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.15,"call_gamma":0,"put_gamma":0.005041,"call_theta":0,"put_theta":-0.1933,"call_vega":0,"put_vega":0.2163,"call_oi":0,"put_oi":121},{"strike":305.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1802,"call_gamma":0,"put_gamma":0.005678,"call_theta":0,"put_theta":-0.2172,"call_vega":0,"put_vega":0.2436,"call_oi":0,"put_oi":89},{"strike":310.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2083,"call_gamma":0,"put_gamma":0.006368,"call_theta":0,"put_theta":-0.2302,"call_vega":0,"put_vega":0.266,"call_oi":0,"put_oi":187},{"strike":320.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2836,"call_gamma":0,"put_gamma":0.007521,"call_theta":0,"put_theta":-0.2702,"call_vega":0,"put_vega":0.3142,"call_oi":0,"put_oi":60},{"strike":325.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3248,"call_gamma":0,"put_gamma":0.007979,"call_theta":0,"put_theta":-0.2864,"call_vega":0,"put_vega":0.3338,"call_oi":0,"put_oi":118},{"strike":330.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6351,"put_delta":-0.3675,"call_gamma":0.0086,"put_gamma":0.008341,"call_theta":-0.3266,"put_theta":-0.2991,"call_vega":0.3486,"put_vega":0.3494,"call_oi":62,"put_oi":142},{"strike":335.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4121,"call_gamma":0,"put_gamma":0.008354,"call_theta":0,"put_theta":-0.3177,"call_vega":0,"put_vega":0.361,"call_oi":0,"put_oi":64},{"strike":340.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5451,"put_delta":0,"call_gamma":0.008703,"put_gamma":0,"call_theta":-0.3538,"put_theta":0,"call_vega":0.3677,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":350.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4557,"put_delta":0,"call_gamma":0.008979,"put_gamma":0,"call_theta":-0.3406,"put_theta":0,"call_vega":0.3678,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":360.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3711,"put_delta":0,"call_gamma":0.00856,"put_gamma":0,"call_theta":-0.3225,"put_theta":0,"call_vega":0.3506,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":370.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2902,"put_delta":0,"call_gamma":0.007897,"put_gamma":0,"call_theta":-0.2857,"put_theta":0,"call_vega":0.3176,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":380.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2372,"put_delta":0,"call_gamma":0.006747,"put_gamma":0,"call_theta":-0.2706,"put_theta":0,"call_vega":0.2865,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":385.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2018,"put_delta":0,"call_gamma":0.006295,"put_gamma":0,"call_theta":-0.2405,"put_theta":0,"call_vega":0.2611,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":395.0,"dte":28,"expiration":"10/30/2026","call_delta":0.151,"put_delta":0,"call_gamma":0.005244,"put_gamma":0,"call_theta":-0.1994,"put_theta":0,"call_vega":0.2173,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":400.0,"dte":28,"expiration":"10/30/2026","call_delta":0.129,"put_delta":0,"call_gamma":0.004723,"put_gamma":0,"call_theta":-0.1785,"put_theta":0,"call_vega":0.1952,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":415.0,"dte":28,"expiration":"10/30/2026","call_delta":0.085,"put_delta":0,"call_gamma":0.0034,"put_gamma":0,"call_theta":-0.135,"put_theta":0,"call_vega":0.1443,"put_vega":0,"call_oi":386,"put_oi":0},{"strike":430.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0614,"put_delta":0,"call_gamma":0.00251,"put_gamma":0,"call_theta":-0.1108,"put_theta":0,"call_vega":0.1125,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":370.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3278,"put_delta":0,"call_gamma":0.007109,"put_gamma":0,"call_theta":-0.2817,"put_theta":0,"call_vega":0.3759,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.032,"call_gamma":0,"put_gamma":0.001031,"call_theta":0,"put_theta":-0.0505,"call_vega":0,"put_vega":0.0887,"call_oi":1158,"put_oi":365},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9938,"put_delta":-0.0442,"call_gamma":0.000394,"put_gamma":0.001391,"call_theta":-0.0367,"put_theta":-0.0634,"call_vega":0.0216,"put_vega":0.1155,"call_oi":262,"put_oi":486},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9655,"put_delta":-0.0663,"call_gamma":0.001407,"put_gamma":0.001917,"call_theta":-0.0719,"put_theta":-0.0873,"call_vega":0.0945,"put_vega":0.1593,"call_oi":306,"put_oi":1174},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9245,"put_delta":-0.0876,"call_gamma":0.00235,"put_gamma":0.00246,"call_theta":-0.1178,"put_theta":-0.1034,"call_vega":0.176,"put_vega":0.1968,"call_oi":508,"put_oi":891},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8943,"put_delta":-0.118,"call_gamma":0.003071,"put_gamma":0.003122,"call_theta":-0.1411,"put_theta":-0.1252,"call_vega":0.226,"put_vega":0.2445,"call_oi":277,"put_oi":1048},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8546,"put_delta":-0.1567,"call_gamma":0.003872,"put_gamma":0.003846,"call_theta":-0.1675,"put_theta":-0.1491,"call_vega":0.2823,"put_vega":0.2968,"call_oi":182,"put_oi":1183},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.803,"put_delta":-0.2036,"call_gamma":0.004651,"put_gamma":0.004577,"call_theta":-0.1984,"put_theta":-0.1733,"call_vega":0.3431,"put_vega":0.35,"call_oi":439,"put_oi":726},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7443,"put_delta":-0.257,"call_gamma":0.005299,"put_gamma":0.005268,"call_theta":-0.2278,"put_theta":-0.1942,"call_vega":0.3977,"put_vega":0.3988,"call_oi":297,"put_oi":1149},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6863,"put_delta":-0.3156,"call_gamma":0.005982,"put_gamma":0.005893,"call_theta":-0.242,"put_theta":-0.2093,"call_vega":0.4386,"put_vega":0.4397,"call_oi":523,"put_oi":881},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6211,"put_delta":-0.3796,"call_gamma":0.006411,"put_gamma":0.006336,"call_theta":-0.2563,"put_theta":-0.2211,"call_vega":0.4705,"put_vega":0.4707,"call_oi":349,"put_oi":350},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5545,"put_delta":-0.4456,"call_gamma":0.006594,"put_gamma":0.006619,"call_theta":-0.2658,"put_theta":-0.2255,"call_vega":0.4888,"put_vega":0.4888,"call_oi":1062,"put_oi":924},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4884,"put_delta":-0.512,"call_gamma":0.00669,"put_gamma":0.006728,"call_theta":-0.2646,"put_theta":-0.2226,"call_vega":0.4932,"put_vega":0.4932,"call_oi":4040,"put_oi":323},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4251,"put_delta":-0.5776,"call_gamma":0.006551,"put_gamma":0.006665,"call_theta":-0.2591,"put_theta":-0.2126,"call_vega":0.4847,"put_vega":0.484,"call_oi":1568,"put_oi":173},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3667,"put_delta":0,"call_gamma":0.006239,"put_gamma":0,"call_theta":-0.2496,"put_theta":0,"call_vega":0.4656,"put_vega":0,"call_oi":925,"put_oi":0},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3097,"put_delta":-0.685,"call_gamma":0.005892,"put_gamma":0.005803,"call_theta":-0.2309,"put_theta":-0.1937,"call_vega":0.4361,"put_vega":0.4393,"call_oi":963,"put_oi":68},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2587,"put_delta":0,"call_gamma":0.005422,"put_gamma":0,"call_theta":-0.2104,"put_theta":0,"call_vega":0.4001,"put_vega":0,"call_oi":732,"put_oi":0},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2137,"put_delta":0,"call_gamma":0.004888,"put_gamma":0,"call_theta":-0.1884,"put_theta":0,"call_vega":0.3601,"put_vega":0,"call_oi":805,"put_oi":0},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1774,"put_delta":0,"call_gamma":0.004327,"put_gamma":0,"call_theta":-0.1692,"put_theta":0,"call_vega":0.3216,"put_vega":0,"call_oi":945,"put_oi":0},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1453,"put_delta":0,"call_gamma":0.003782,"put_gamma":0,"call_theta":-0.1487,"put_theta":0,"call_vega":0.2822,"put_vega":0,"call_oi":904,"put_oi":0},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1179,"put_delta":0,"call_gamma":0.003264,"put_gamma":0,"call_theta":-0.1289,"put_theta":0,"call_vega":0.2443,"put_vega":0,"call_oi":280,"put_oi":0},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0968,"put_delta":0,"call_gamma":0.002802,"put_gamma":0,"call_theta":-0.1127,"put_theta":0,"call_vega":0.2119,"put_vega":0,"call_oi":353,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.935,"put_delta":-0.0776,"call_gamma":0.001428,"put_gamma":0.001515,"call_theta":-0.0988,"put_theta":-0.0882,"call_vega":0.1972,"put_vega":0.2261,"call_oi":1311,"put_oi":473},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9085,"put_delta":-0.0989,"call_gamma":0.001808,"put_gamma":0.001836,"call_theta":-0.123,"put_theta":-0.1041,"call_vega":0.2557,"put_vega":0.2709,"call_oi":1512,"put_oi":1358},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8813,"put_delta":-0.1234,"call_gamma":0.002177,"put_gamma":0.00218,"call_theta":-0.1437,"put_theta":-0.12,"call_vega":0.309,"put_vega":0.3175,"call_oi":1073,"put_oi":427},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8549,"put_delta":-0.1508,"call_gamma":0.002557,"put_gamma":0.002542,"call_theta":-0.1583,"put_theta":-0.1348,"call_vega":0.3548,"put_vega":0.3641,"call_oi":456,"put_oi":947},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8174,"put_delta":-0.1848,"call_gamma":0.002908,"put_gamma":0.002893,"call_theta":-0.1825,"put_theta":-0.1532,"call_vega":0.4121,"put_vega":0.4151,"call_oi":1133,"put_oi":577},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7816,"put_delta":-0.2206,"call_gamma":0.003263,"put_gamma":0.003234,"call_theta":-0.1986,"put_theta":-0.1686,"call_vega":0.4588,"put_vega":0.4615,"call_oi":518,"put_oi":1533},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7433,"put_delta":-0.2599,"call_gamma":0.0036,"put_gamma":0.003531,"call_theta":-0.2123,"put_theta":-0.1837,"call_vega":0.5015,"put_vega":0.5047,"call_oi":2258,"put_oi":2445},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.701,"put_delta":-0.3007,"call_gamma":0.00386,"put_gamma":0.003797,"call_theta":-0.227,"put_theta":-0.1956,"call_vega":0.5403,"put_vega":0.5417,"call_oi":952,"put_oi":237},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6583,"put_delta":-0.3423,"call_gamma":0.004112,"put_gamma":0.004064,"call_theta":-0.2362,"put_theta":-0.2021,"call_vega":0.5713,"put_vega":0.5717,"call_oi":1037,"put_oi":511},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6143,"put_delta":-0.3859,"call_gamma":0.004319,"put_gamma":0.004232,"call_theta":-0.2423,"put_theta":-0.2088,"call_vega":0.5952,"put_vega":0.5953,"call_oi":952,"put_oi":194},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5698,"put_delta":-0.4299,"call_gamma":0.004426,"put_gamma":0.00438,"call_theta":-0.2476,"put_theta":-0.2107,"call_vega":0.6113,"put_vega":0.6112,"call_oi":830,"put_oi":1124},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5254,"put_delta":-0.4725,"call_gamma":0.004502,"put_gamma":0.004385,"call_theta":-0.2487,"put_theta":-0.2143,"call_vega":0.6196,"put_vega":0.6194,"call_oi":1157,"put_oi":316},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4828,"put_delta":-0.5144,"call_gamma":0.004481,"put_gamma":0.004379,"call_theta":-0.249,"put_theta":-0.2131,"call_vega":0.6203,"put_vega":0.6204,"call_oi":2315,"put_oi":68},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.44,"put_delta":-0.5532,"call_gamma":0.004466,"put_gamma":0.00429,"call_theta":-0.2437,"put_theta":-0.2117,"call_vega":0.6138,"put_vega":0.6153,"call_oi":465,"put_oi":58},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4031,"put_delta":-0.596,"call_gamma":0.004309,"put_gamma":0.004291,"call_theta":-0.2422,"put_theta":-0.1996,"call_vega":0.6024,"put_vega":0.6028,"call_oi":702,"put_oi":56},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3632,"put_delta":0,"call_gamma":0.004219,"put_gamma":0,"call_theta":-0.2317,"put_theta":0,"call_vega":0.5839,"put_vega":0,"call_oi":750,"put_oi":0},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3272,"put_delta":0,"call_gamma":0.004061,"put_gamma":0,"call_theta":-0.2221,"put_theta":0,"call_vega":0.5616,"put_vega":0,"call_oi":1438,"put_oi":0},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2934,"put_delta":0,"call_gamma":0.003878,"put_gamma":0,"call_theta":-0.2109,"put_theta":0,"call_vega":0.5356,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2547,"put_delta":0,"call_gamma":0.003712,"put_gamma":0,"call_theta":-0.1913,"put_theta":0,"call_vega":0.4994,"put_vega":0,"call_oi":740,"put_oi":0},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2337,"put_delta":0,"call_gamma":0.003452,"put_gamma":0,"call_theta":-0.1869,"put_theta":0,"call_vega":0.4768,"put_vega":0,"call_oi":293,"put_oi":0},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2097,"put_delta":0,"call_gamma":0.003222,"put_gamma":0,"call_theta":-0.1765,"put_theta":0,"call_vega":0.4481,"put_vega":0,"call_oi":219,"put_oi":0}],"strikes":[240.0,250.0,260.0,265.0,270.0,272.5,275.0,280.0,282.5,285.0,287.5,290.0,295.0,297.5,300.0,302.5,305.0,307.5,310.0,312.5,315.0,317.5,320.0,322.5,325.0,327.5,330.0,332.5,335.0,337.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":0.35,"put_25d_iv":43.45,"call_25d_iv":43.1,"put_25d_strike":340.0,"call_25d_strike":342.5,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.87,"put_25d_iv":47.81,"call_25d_iv":46.94,"put_25d_strike":327.5,"call_25d_strike":355.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.58,"put_25d_iv":44.74,"call_25d_iv":46.32,"put_25d_strike":325.0,"call_25d_strike":365.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.13,"put_25d_iv":48.09,"call_25d_iv":45.96,"put_25d_strike":320.0,"call_25d_strike":370.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.81,"put_25d_iv":48.55,"call_25d_iv":49.36,"put_25d_strike":320.0,"call_25d_strike":380.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.24,"put_25d_iv":49.49,"call_25d_iv":48.25,"put_25d_strike":310.0,"call_25d_strike":390.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.46,"put_25d_iv":59.02,"call_25d_iv":55.55,"put_25d_strike":300.0,"call_25d_strike":420.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.22,"put_25d_iv":57.64,"call_25d_iv":54.42,"put_25d_strike":290.0,"call_25d_strike":440.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.98,"put_25d_iv":56.28,"call_25d_iv":52.3,"put_25d_strike":290.0,"call_25d_strike":460.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.02,"put_25d_iv":58.19,"call_25d_iv":57.17,"put_25d_strike":290.0,"call_25d_strike":490.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":2.77,"put_25d_iv":57.7,"call_25d_iv":54.94,"put_25d_strike":240.0,"call_25d_strike":500.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.52,"put_25d_iv":58.16,"call_25d_iv":57.65,"put_25d_strike":280.0,"call_25d_strike":550.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-0.63,"put_25d_iv":56.87,"call_25d_iv":57.5,"put_25d_strike":280.0,"call_25d_strike":550.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":1.35,"put_25d_iv":57.94,"call_25d_iv":56.59,"put_25d_strike":290.0,"call_25d_strike":550.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.36,"put_25d_iv":57.31,"call_25d_iv":55.95,"put_25d_strike":290.0,"call_25d_strike":550.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":1.6,"put_25d_iv":57.7,"call_25d_iv":56.1,"put_25d_strike":300.0,"call_25d_strike":550.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":1.29,"put_25d_iv":57.55,"call_25d_iv":56.26,"put_25d_strike":310.0,"call_25d_strike":500.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":153},{"strike":60.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":1010},{"strike":65.0,"call_vanna":-6.0,"put_vanna":16.0,"net_vanna":10.0,"call_oi":105,"put_oi":1167},{"strike":70.0,"call_vanna":-8.0,"put_vanna":41.0,"net_vanna":33.0,"call_oi":209,"put_oi":2002},{"strike":75.0,"call_vanna":-8.0,"put_vanna":18.0,"net_vanna":10.0,"call_oi":188,"put_oi":1621},{"strike":80.0,"call_vanna":-14.0,"put_vanna":16.0,"net_vanna":2.0,"call_oi":374,"put_oi":1363},{"strike":85.0,"call_vanna":-15.0,"put_vanna":13.0,"net_vanna":-2.0,"call_oi":243,"put_oi":1552},{"strike":90.0,"call_vanna":-11.0,"put_vanna":18.0,"net_vanna":7.0,"call_oi":205,"put_oi":1635},{"strike":95.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":1274},{"strike":100.0,"call_vanna":-16.0,"put_vanna":114.0,"net_vanna":98.0,"call_oi":287,"put_oi":4694},{"strike":105.0,"call_vanna":-5.0,"put_vanna":161.0,"net_vanna":157.0,"call_oi":129,"put_oi":8381},{"strike":110.0,"call_vanna":-4.0,"put_vanna":74.0,"net_vanna":70.0,"call_oi":121,"put_oi":2487},{"strike":115.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":1955},{"strike":120.0,"call_vanna":-14.0,"put_vanna":130.0,"net_vanna":116.0,"call_oi":363,"put_oi":11076},{"strike":125.0,"call_vanna":-9.0,"put_vanna":40.0,"net_vanna":31.0,"call_oi":448,"put_oi":2232},{"strike":130.0,"call_vanna":-29.0,"put_vanna":117.0,"net_vanna":88.0,"call_oi":958,"put_oi":3472},{"strike":135.0,"call_vanna":-33.0,"put_vanna":65.0,"net_vanna":32.0,"call_oi":663,"put_oi":3344},{"strike":140.0,"call_vanna":-60.0,"put_vanna":311.0,"net_vanna":251.0,"call_oi":849,"put_oi":6740},{"strike":145.0,"call_vanna":-42.0,"put_vanna":49.0,"net_vanna":7.0,"call_oi":839,"put_oi":2519},{"strike":150.0,"call_vanna":-217.0,"put_vanna":271.0,"net_vanna":55.0,"call_oi":3461,"put_oi":11846},{"strike":155.0,"call_vanna":-504.0,"put_vanna":94.0,"net_vanna":-410.0,"call_oi":5766,"put_oi":3462},{"strike":160.0,"call_vanna":-430.0,"put_vanna":1349.0,"net_vanna":919.0,"call_oi":5441,"put_oi":17311},{"strike":165.0,"call_vanna":-43.0,"put_vanna":135.0,"net_vanna":92.0,"call_oi":1594,"put_oi":3352},{"strike":170.0,"call_vanna":-81.0,"put_vanna":386.0,"net_vanna":305.0,"call_oi":774,"put_oi":7565},{"strike":175.0,"call_vanna":-95.0,"put_vanna":145.0,"net_vanna":50.0,"call_oi":1988,"put_oi":5355},{"strike":180.0,"call_vanna":-192.0,"put_vanna":287.0,"net_vanna":95.0,"call_oi":3342,"put_oi":7329},{"strike":185.0,"call_vanna":-131.0,"put_vanna":78.0,"net_vanna":-54.0,"call_oi":1993,"put_oi":1617},{"strike":190.0,"call_vanna":-212.0,"put_vanna":394.0,"net_vanna":181.0,"call_oi":2377,"put_oi":3450},{"strike":195.0,"call_vanna":-267.0,"put_vanna":143.0,"net_vanna":-124.0,"call_oi":2932,"put_oi":2557},{"strike":200.0,"call_vanna":-1002.0,"put_vanna":471.0,"net_vanna":-531.0,"call_oi":11469,"put_oi":7333},{"strike":210.0,"call_vanna":-832.0,"put_vanna":478.0,"net_vanna":-354.0,"call_oi":9317,"put_oi":5489},{"strike":220.0,"call_vanna":-1353.0,"put_vanna":827.0,"net_vanna":-527.0,"call_oi":12930,"put_oi":9484},{"strike":225.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":169},{"strike":230.0,"call_vanna":-1185.0,"put_vanna":1576.0,"net_vanna":391.0,"call_oi":8973,"put_oi":12332},{"strike":235.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":195},{"strike":240.0,"call_vanna":-402.0,"put_vanna":1398.0,"net_vanna":997.0,"call_oi":3869,"put_oi":11995},{"strike":250.0,"call_vanna":-495.0,"put_vanna":754.0,"net_vanna":260.0,"call_oi":5191,"put_oi":10257},{"strike":260.0,"call_vanna":-990.0,"put_vanna":523.0,"net_vanna":-467.0,"call_oi":7617,"put_oi":5587},{"strike":265.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":314},{"strike":270.0,"call_vanna":-439.0,"put_vanna":390.0,"net_vanna":-49.0,"call_oi":3857,"put_oi":5133},{"strike":272.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":93},{"strike":275.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":231},{"strike":280.0,"call_vanna":-723.0,"put_vanna":574.0,"net_vanna":-149.0,"call_oi":6173,"put_oi":6915},{"strike":282.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":200},{"strike":285.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":341},{"strike":287.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":113},{"strike":290.0,"call_vanna":-543.0,"put_vanna":432.0,"net_vanna":-111.0,"call_oi":4190,"put_oi":5926},{"strike":295.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":1177},{"strike":297.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":394},{"strike":300.0,"call_vanna":-1113.0,"put_vanna":1745.0,"net_vanna":631.0,"call_oi":10707,"put_oi":15945},{"strike":302.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":474},{"strike":305.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":1382},{"strike":307.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":733},{"strike":310.0,"call_vanna":-648.0,"put_vanna":296.0,"net_vanna":-352.0,"call_oi":5935,"put_oi":4975},{"strike":312.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":146},{"strike":315.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":1334},{"strike":317.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":489},{"strike":320.0,"call_vanna":-717.0,"put_vanna":244.0,"net_vanna":-472.0,"call_oi":7700,"put_oi":5392},{"strike":322.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":397},{"strike":325.0,"call_vanna":-4.0,"put_vanna":17.0,"net_vanna":13.0,"call_oi":157,"put_oi":1517},{"strike":327.5,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":83,"put_oi":432},{"strike":330.0,"call_vanna":-279.0,"put_vanna":194.0,"net_vanna":-85.0,"call_oi":5215,"put_oi":5665},{"strike":332.5,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":116,"put_oi":353},{"strike":335.0,"call_vanna":-5.0,"put_vanna":10.0,"net_vanna":5.0,"call_oi":355,"put_oi":1126},{"strike":337.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":390},{"strike":340.0,"call_vanna":-624.0,"put_vanna":136.0,"net_vanna":-488.0,"call_oi":13068,"put_oi":5133},{"strike":342.5,"call_vanna":2.0,"put_vanna":-0.0,"net_vanna":2.0,"call_oi":1637,"put_oi":361},{"strike":345.0,"call_vanna":4.0,"put_vanna":-1.0,"net_vanna":3.0,"call_oi":2128,"put_oi":275},{"strike":347.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":741,"put_oi":0},{"strike":350.0,"call_vanna":-275.0,"put_vanna":207.0,"net_vanna":-68.0,"call_oi":16542,"put_oi":4359},{"strike":352.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":1464,"put_oi":0},{"strike":355.0,"call_vanna":13.0,"put_vanna":-0.0,"net_vanna":12.0,"call_oi":1984,"put_oi":92},{"strike":357.5,"call_vanna":0.0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":419,"put_oi":283},{"strike":360.0,"call_vanna":-163.0,"put_vanna":15.0,"net_vanna":-148.0,"call_oi":14188,"put_oi":1057},{"strike":362.5,"call_vanna":0.0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":283,"put_oi":280},{"strike":365.0,"call_vanna":15.0,"put_vanna":-12.0,"net_vanna":3.0,"call_oi":1256,"put_oi":376},{"strike":367.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":247,"put_oi":0},{"strike":370.0,"call_vanna":75.0,"put_vanna":-7.0,"net_vanna":68.0,"call_oi":7109,"put_oi":1323},{"strike":372.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":676,"put_oi":0},{"strike":375.0,"call_vanna":9.0,"put_vanna":-8.0,"net_vanna":1.0,"call_oi":3262,"put_oi":219},{"strike":377.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":408,"put_oi":0},{"strike":380.0,"call_vanna":81.0,"put_vanna":-10.0,"net_vanna":71.0,"call_oi":6507,"put_oi":770},{"strike":382.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":730,"put_oi":0},{"strike":385.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":398,"put_oi":0},{"strike":390.0,"call_vanna":67.0,"put_vanna":9.0,"net_vanna":76.0,"call_oi":4122,"put_oi":125},{"strike":392.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":121,"put_oi":0},{"strike":395.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":861,"put_oi":0},{"strike":400.0,"call_vanna":242.0,"put_vanna":19.0,"net_vanna":261.0,"call_oi":14495,"put_oi":528},{"strike":405.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":220,"put_oi":0},{"strike":410.0,"call_vanna":91.0,"put_vanna":7.0,"net_vanna":98.0,"call_oi":2435,"put_oi":133},{"strike":415.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":386,"put_oi":0},{"strike":420.0,"call_vanna":515.0,"put_vanna":-0.0,"net_vanna":515.0,"call_oi":9508,"put_oi":99},{"strike":425.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":154,"put_oi":0},{"strike":430.0,"call_vanna":86.0,"put_vanna":8.0,"net_vanna":95.0,"call_oi":2717,"put_oi":355},{"strike":435.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":440.0,"call_vanna":3.0,"put_vanna":-5.0,"net_vanna":-2.0,"call_oi":7343,"put_oi":69},{"strike":450.0,"call_vanna":45.0,"put_vanna":-10.0,"net_vanna":35.0,"call_oi":5916,"put_oi":591},{"strike":460.0,"call_vanna":121.0,"put_vanna":0,"net_vanna":121.0,"call_oi":1819,"put_oi":0},{"strike":470.0,"call_vanna":111.0,"put_vanna":0,"net_vanna":111.0,"call_oi":1650,"put_oi":0},{"strike":480.0,"call_vanna":37.0,"put_vanna":-9.0,"net_vanna":29.0,"call_oi":967,"put_oi":87},{"strike":490.0,"call_vanna":64.0,"put_vanna":-2.0,"net_vanna":62.0,"call_oi":799,"put_oi":53},{"strike":500.0,"call_vanna":115.0,"put_vanna":52.0,"net_vanna":167.0,"call_oi":3741,"put_oi":979},{"strike":510.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":480,"put_oi":0},{"strike":520.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":329,"put_oi":0},{"strike":530.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":537,"put_oi":0},{"strike":540.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":780,"put_oi":0},{"strike":550.0,"call_vanna":259.0,"put_vanna":-23.0,"net_vanna":236.0,"call_oi":3503,"put_oi":235}],"net_vanna":2787.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":14.0,"net_charm":14.0,"call_oi":0,"put_oi":53},{"strike":80.0,"call_charm":0,"put_charm":12.0,"net_charm":12.0,"call_oi":0,"put_oi":53},{"strike":85.0,"call_charm":0,"put_charm":2946.0,"net_charm":2946.0,"call_oi":0,"put_oi":248},{"strike":90.0,"call_charm":0,"put_charm":1535.0,"net_charm":1535.0,"call_oi":0,"put_oi":82},{"strike":95.0,"call_charm":0,"put_charm":654.0,"net_charm":654.0,"call_oi":0,"put_oi":124},{"strike":100.0,"call_charm":0,"put_charm":15.0,"net_charm":15.0,"call_oi":0,"put_oi":100},{"strike":105.0,"call_charm":0,"put_charm":569.0,"net_charm":569.0,"call_oi":0,"put_oi":192},{"strike":115.0,"call_charm":0,"put_charm":3533.0,"net_charm":3533.0,"call_oi":0,"put_oi":457},{"strike":120.0,"call_charm":0,"put_charm":162.0,"net_charm":162.0,"call_oi":0,"put_oi":321},{"strike":125.0,"call_charm":0,"put_charm":1022.0,"net_charm":1022.0,"call_oi":0,"put_oi":183},{"strike":130.0,"call_charm":0,"put_charm":4653.0,"net_charm":4653.0,"call_oi":0,"put_oi":455},{"strike":135.0,"call_charm":-2338.0,"put_charm":39.0,"net_charm":-2299.0,"call_oi":73,"put_oi":144},{"strike":140.0,"call_charm":0,"put_charm":819.0,"net_charm":819.0,"call_oi":0,"put_oi":80},{"strike":145.0,"call_charm":0,"put_charm":850.0,"net_charm":850.0,"call_oi":0,"put_oi":95},{"strike":150.0,"call_charm":0,"put_charm":3442.0,"net_charm":3442.0,"call_oi":0,"put_oi":573},{"strike":155.0,"call_charm":0,"put_charm":1043.0,"net_charm":1043.0,"call_oi":0,"put_oi":349},{"strike":160.0,"call_charm":0,"put_charm":28.0,"net_charm":28.0,"call_oi":0,"put_oi":249},{"strike":165.0,"call_charm":0,"put_charm":8072.0,"net_charm":8072.0,"call_oi":0,"put_oi":247},{"strike":170.0,"call_charm":0,"put_charm":2327.0,"net_charm":2327.0,"call_oi":0,"put_oi":278},{"strike":175.0,"call_charm":0,"put_charm":64.0,"net_charm":64.0,"call_oi":0,"put_oi":386},{"strike":180.0,"call_charm":0,"put_charm":46.0,"net_charm":46.0,"call_oi":0,"put_oi":468},{"strike":185.0,"call_charm":0,"put_charm":696.0,"net_charm":696.0,"call_oi":0,"put_oi":419},{"strike":190.0,"call_charm":0,"put_charm":449.0,"net_charm":449.0,"call_oi":0,"put_oi":262},{"strike":195.0,"call_charm":0,"put_charm":33.0,"net_charm":33.0,"call_oi":0,"put_oi":136},{"strike":200.0,"call_charm":0,"put_charm":170.0,"net_charm":170.0,"call_oi":0,"put_oi":1015},{"strike":210.0,"call_charm":0,"put_charm":87.0,"net_charm":87.0,"call_oi":0,"put_oi":680},{"strike":220.0,"call_charm":-2280.0,"put_charm":1007.0,"net_charm":-1273.0,"call_oi":88,"put_oi":733},{"strike":230.0,"call_charm":0,"put_charm":11200.0,"net_charm":11200.0,"call_oi":0,"put_oi":828},{"strike":240.0,"call_charm":0,"put_charm":505.0,"net_charm":505.0,"call_oi":0,"put_oi":627},{"strike":250.0,"call_charm":-7123.0,"put_charm":42519.0,"net_charm":35395.0,"call_oi":262,"put_oi":3514},{"strike":260.0,"call_charm":-15824.0,"put_charm":16849.0,"net_charm":1025.0,"call_oi":306,"put_oi":2140},{"strike":265.0,"call_charm":0,"put_charm":256.0,"net_charm":256.0,"call_oi":0,"put_oi":193},{"strike":270.0,"call_charm":-41198.0,"put_charm":7761.0,"net_charm":-33437.0,"call_oi":508,"put_oi":1828},{"strike":275.0,"call_charm":0,"put_charm":3195.0,"net_charm":3195.0,"call_oi":0,"put_oi":142},{"strike":280.0,"call_charm":-49664.0,"put_charm":15828.0,"net_charm":-33836.0,"call_oi":478,"put_oi":2126},{"strike":282.5,"call_charm":0,"put_charm":6757.0,"net_charm":6757.0,"call_oi":0,"put_oi":95},{"strike":285.0,"call_charm":0,"put_charm":912.0,"net_charm":912.0,"call_oi":0,"put_oi":128},{"strike":290.0,"call_charm":-19403.0,"put_charm":34678.0,"net_charm":15276.0,"call_oi":182,"put_oi":2283},{"strike":295.0,"call_charm":0,"put_charm":8312.0,"net_charm":8312.0,"call_oi":0,"put_oi":462},{"strike":297.5,"call_charm":0,"put_charm":787.0,"net_charm":787.0,"call_oi":0,"put_oi":59},{"strike":300.0,"call_charm":-212083.0,"put_charm":83450.0,"net_charm":-128633.0,"call_oi":1029,"put_oi":2956},{"strike":302.5,"call_charm":0,"put_charm":1886.0,"net_charm":1886.0,"call_oi":0,"put_oi":60},{"strike":305.0,"call_charm":0,"put_charm":21459.0,"net_charm":21459.0,"call_oi":0,"put_oi":504},{"strike":310.0,"call_charm":-287200.0,"put_charm":170956.0,"net_charm":-116244.0,"call_oi":836,"put_oi":2765},{"strike":315.0,"call_charm":0,"put_charm":37606.0,"net_charm":37606.0,"call_oi":0,"put_oi":311},{"strike":320.0,"call_charm":-637958.0,"put_charm":225129.0,"net_charm":-412828.0,"call_oi":1441,"put_oi":1822},{"strike":325.0,"call_charm":-190648.0,"put_charm":164717.0,"net_charm":-25931.0,"call_oi":157,"put_oi":577},{"strike":327.5,"call_charm":-65204.0,"put_charm":72342.0,"net_charm":7139.0,"call_oi":83,"put_oi":108},{"strike":330.0,"call_charm":-855675.0,"put_charm":1124342.0,"net_charm":268667.0,"call_oi":1440,"put_oi":3363},{"strike":332.5,"call_charm":0,"put_charm":66660.0,"net_charm":66660.0,"call_oi":0,"put_oi":64},{"strike":335.0,"call_charm":-376867.0,"put_charm":310711.0,"net_charm":-66156.0,"call_oi":355,"put_oi":623},{"strike":337.5,"call_charm":0,"put_charm":127692.0,"net_charm":127692.0,"call_oi":0,"put_oi":125},{"strike":340.0,"call_charm":-1362383.0,"put_charm":1119456.0,"net_charm":-242927.0,"call_oi":2859,"put_oi":2481},{"strike":342.5,"call_charm":-183443.0,"put_charm":32239.0,"net_charm":-151204.0,"call_oi":175,"put_oi":58},{"strike":345.0,"call_charm":-404548.0,"put_charm":158325.0,"net_charm":-246223.0,"call_oi":462,"put_oi":168},{"strike":347.5,"call_charm":-136065.0,"put_charm":0,"net_charm":-136065.0,"call_oi":148,"put_oi":0},{"strike":350.0,"call_charm":-2673032.0,"put_charm":691478.0,"net_charm":-1981554.0,"call_oi":8076,"put_oi":1242},{"strike":352.5,"call_charm":-98882.0,"put_charm":0,"net_charm":-98882.0,"call_oi":93,"put_oi":0},{"strike":355.0,"call_charm":-270348.0,"put_charm":0,"net_charm":-270348.0,"call_oi":485,"put_oi":0},{"strike":357.5,"call_charm":0,"put_charm":715994.0,"net_charm":715994.0,"call_oi":0,"put_oi":283},{"strike":360.0,"call_charm":-1398169.0,"put_charm":160633.0,"net_charm":-1237535.0,"call_oi":4731,"put_oi":382},{"strike":362.5,"call_charm":0,"put_charm":632014.0,"net_charm":632014.0,"call_oi":0,"put_oi":280},{"strike":365.0,"call_charm":-101626.0,"put_charm":140273.0,"net_charm":38647.0,"call_oi":498,"put_oi":376},{"strike":370.0,"call_charm":-455911.0,"put_charm":676267.0,"net_charm":220356.0,"call_oi":3358,"put_oi":753},{"strike":375.0,"call_charm":-42748.0,"put_charm":80378.0,"net_charm":37630.0,"call_oi":455,"put_oi":219},{"strike":377.5,"call_charm":-3543.0,"put_charm":0,"net_charm":-3543.0,"call_oi":53,"put_oi":0},{"strike":380.0,"call_charm":-236403.0,"put_charm":252276.0,"net_charm":15873.0,"call_oi":3584,"put_oi":406},{"strike":385.0,"call_charm":-10872.0,"put_charm":0,"net_charm":-10872.0,"call_oi":210,"put_oi":0},{"strike":390.0,"call_charm":-52832.0,"put_charm":0,"net_charm":-52832.0,"call_oi":1486,"put_oi":0},{"strike":395.0,"call_charm":-4723.0,"put_charm":0,"net_charm":-4723.0,"call_oi":257,"put_oi":0},{"strike":400.0,"call_charm":-63131.0,"put_charm":47805.0,"net_charm":-15326.0,"call_oi":3426,"put_oi":93},{"strike":405.0,"call_charm":-485.0,"put_charm":0,"net_charm":-485.0,"call_oi":122,"put_oi":0},{"strike":410.0,"call_charm":-22302.0,"put_charm":0,"net_charm":-22302.0,"call_oi":1239,"put_oi":0},{"strike":415.0,"call_charm":-5770.0,"put_charm":0,"net_charm":-5770.0,"call_oi":386,"put_oi":0},{"strike":420.0,"call_charm":-18745.0,"put_charm":0,"net_charm":-18745.0,"call_oi":1710,"put_oi":0},{"strike":430.0,"call_charm":-5738.0,"put_charm":0,"net_charm":-5738.0,"call_oi":1031,"put_oi":0},{"strike":435.0,"call_charm":-325.0,"put_charm":0,"net_charm":-325.0,"call_oi":53,"put_oi":0},{"strike":440.0,"call_charm":-3548.0,"put_charm":0,"net_charm":-3548.0,"call_oi":891,"put_oi":0},{"strike":450.0,"call_charm":-4230.0,"put_charm":0,"net_charm":-4230.0,"call_oi":723,"put_oi":0},{"strike":460.0,"call_charm":-1607.0,"put_charm":0,"net_charm":-1607.0,"call_oi":475,"put_oi":0},{"strike":470.0,"call_charm":-1328.0,"put_charm":0,"net_charm":-1328.0,"call_oi":447,"put_oi":0},{"strike":480.0,"call_charm":-25117.0,"put_charm":0,"net_charm":-25117.0,"call_oi":211,"put_oi":0},{"strike":490.0,"call_charm":-275.0,"put_charm":0,"net_charm":-275.0,"call_oi":164,"put_oi":0},{"strike":500.0,"call_charm":-259.0,"put_charm":0,"net_charm":-259.0,"call_oi":520,"put_oi":0},{"strike":510.0,"call_charm":-231.0,"put_charm":0,"net_charm":-231.0,"call_oi":149,"put_oi":0},{"strike":540.0,"call_charm":-68.0,"put_charm":0,"net_charm":-68.0,"call_oi":319,"put_oi":0},{"strike":550.0,"call_charm":-252.0,"put_charm":0,"net_charm":-252.0,"call_oi":271,"put_oi":0}],"net_charm":-3054468.0,"weekend_delta_shift":-9163404.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":217606.0,"put_delta":-101774.0,"net_delta":115832.0,"call_oi":20987,"put_oi":13642,"total_oi":34629,"total_volume":16211,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":141345.0,"put_delta":-115880.0,"net_delta":25464.0,"call_oi":7019,"put_oi":4935,"total_oi":11954,"total_volume":11677,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":592865.0,"put_delta":-368645.0,"net_delta":224220.0,"call_oi":18665,"put_oi":21918,"total_oi":40583,"total_volume":4626,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":91851.0,"put_delta":-97371.0,"net_delta":-5521.0,"call_oi":2701,"put_oi":2864,"total_oi":5565,"total_volume":624,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":60374.0,"put_delta":-34512.0,"net_delta":25862.0,"call_oi":2182,"put_oi":1528,"total_oi":3710,"total_volume":464,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":6348.0,"put_delta":-6987.0,"net_delta":-639.0,"call_oi":236,"put_oi":424,"total_oi":660,"total_volume":257,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1730.0,"put_delta":-650.0,"net_delta":1080.0,"call_oi":28,"put_oi":27,"total_oi":55,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":741595.0,"put_delta":-221171.0,"net_delta":520424.0,"call_oi":17605,"put_oi":13829,"total_oi":31434,"total_volume":4684,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1997621.0,"put_delta":-312393.0,"net_delta":1685228.0,"call_oi":29352,"put_oi":46264,"total_oi":75616,"total_volume":529,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":4392785.0,"put_delta":-487597.0,"net_delta":3905188.0,"call_oi":62814,"put_oi":72879,"total_oi":135693,"total_volume":639,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":319920.0,"put_delta":-73219.0,"net_delta":246701.0,"call_oi":6626,"put_oi":3343,"total_oi":9969,"total_volume":86,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":1047119.0,"put_delta":-167080.0,"net_delta":880040.0,"call_oi":15176,"put_oi":12523,"total_oi":27699,"total_volume":117,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":36551.0,"put_delta":-5559.0,"net_delta":30992.0,"call_oi":792,"put_oi":285,"total_oi":1077,"total_volume":55,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":780017.0,"put_delta":-163685.0,"net_delta":616332.0,"call_oi":10856,"put_oi":13593,"total_oi":24449,"total_volume":117,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":2254242.0,"put_delta":-241369.0,"net_delta":2012873.0,"call_oi":26609,"put_oi":14795,"total_oi":41404,"total_volume":90,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":939100.0,"put_delta":-96444.0,"net_delta":842657.0,"call_oi":12927,"put_oi":9130,"total_oi":22057,"total_volume":10,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":2609173.0,"put_delta":-491863.0,"net_delta":2117310.0,"call_oi":35554,"put_oi":32320,"total_oi":67874,"total_volume":149,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":696172.0,"put_delta":-90369.0,"net_delta":605803.0,"call_oi":9999,"put_oi":5974,"total_oi":15973,"total_volume":52,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":90832.0,"put_delta":-41561.0,"net_delta":49271.0,"call_oi":1544,"put_oi":1098,"total_oi":2642,"total_volume":67,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":340.0,"straddle_price":17.43,"straddle_pct":5.11,"implied_move":5.11,"avg_iv":50.0},{"expiration":"10/16/2026","dte":14,"strike":340.0,"straddle_price":23.5,"straddle_pct":6.89,"implied_move":6.89,"avg_iv":45.8},{"expiration":"10/23/2026","dte":21,"strike":340.0,"straddle_price":29.55,"straddle_pct":8.66,"implied_move":8.66,"avg_iv":46.5},{"expiration":"10/30/2026","dte":28,"strike":340.0,"straddle_price":36.25,"straddle_pct":10.63,"implied_move":10.63,"avg_iv":49.1},{"expiration":"11/20/2026","dte":49,"strike":340.0,"straddle_price":47.53,"straddle_pct":13.94,"implied_move":13.94,"avg_iv":48.4},{"expiration":"12/18/2026","dte":77,"strike":340.0,"straddle_price":70.62,"straddle_pct":20.71,"implied_move":20.71,"avg_iv":57.3},{"expiration":"01/15/2027","dte":105,"strike":340.0,"straddle_price":79.57,"straddle_pct":23.33,"implied_move":23.33,"avg_iv":55.3},{"expiration":"02/19/2027","dte":140,"strike":340.0,"straddle_price":89.47,"straddle_pct":26.24,"implied_move":26.24,"avg_iv":54.0},{"expiration":"03/19/2027","dte":168,"strike":340.0,"straddle_price":103.85,"straddle_pct":30.45,"implied_move":30.45,"avg_iv":57.3},{"expiration":"06/17/2027","dte":258,"strike":340.0,"straddle_price":128.55,"straddle_pct":37.69,"implied_move":37.69,"avg_iv":57.7},{"expiration":"09/17/2027","dte":350,"strike":340.0,"straddle_price":148.17,"straddle_pct":43.45,"implied_move":43.45,"avg_iv":57.5},{"expiration":"12/17/2027","dte":441,"strike":350.0,"straddle_price":166.68,"straddle_pct":48.87,"implied_move":48.87,"avg_iv":57.4},{"expiration":"01/21/2028","dte":476,"strike":340.0,"straddle_price":170.65,"straddle_pct":50.04,"implied_move":50.04,"avg_iv":57.4},{"expiration":"12/15/2028","dte":805,"strike":340.0,"straddle_price":217.12,"straddle_pct":63.67,"implied_move":63.67,"avg_iv":57.7}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":36,"put_oi":153,"total_oi":189,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":1010,"total_oi":1193,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":501,"put_oi":1272,"total_oi":1773,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":469,"put_oi":2056,"total_oi":2525,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":545,"put_oi":1712,"total_oi":2257,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":608,"put_oi":1534,"total_oi":2142,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":475,"put_oi":1662,"total_oi":2137,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":617,"put_oi":1712,"total_oi":2329,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":420,"put_oi":1338,"total_oi":1758,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":681,"put_oi":4760,"total_oi":5441,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1079,"put_oi":8478,"total_oi":9557,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":509,"put_oi":2624,"total_oi":3133,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":380,"put_oi":2010,"total_oi":2390,"bias":"neutral"},{"strike":120.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":842,"put_oi":11147,"total_oi":11989,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":725,"put_oi":2270,"total_oi":2995,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1226,"put_oi":3490,"total_oi":4716,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":157,"total_volume":157,"call_oi":1161,"put_oi":3367,"total_oi":4528,"bias":"bearish"},{"strike":140.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1306,"put_oi":6796,"total_oi":8102,"bias":"neutral"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1281,"put_oi":2621,"total_oi":3902,"bias":"bullish"},{"strike":150.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":5501,"put_oi":11873,"total_oi":17374,"bias":"bullish"},{"strike":155.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":10185,"put_oi":3542,"total_oi":13727,"bias":"bullish"},{"strike":160.0,"call_volume":6,"put_volume":153,"total_volume":159,"call_oi":6247,"put_oi":17325,"total_oi":23572,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1996,"put_oi":3460,"total_oi":5456,"bias":"bearish"},{"strike":170.0,"call_volume":7,"put_volume":32,"total_volume":39,"call_oi":2043,"put_oi":7662,"total_oi":9705,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":46,"total_volume":46,"call_oi":2678,"put_oi":5387,"total_oi":8065,"bias":"bearish"},{"strike":180.0,"call_volume":12,"put_volume":6,"total_volume":18,"call_oi":3569,"put_oi":7360,"total_oi":10929,"bias":"bullish"},{"strike":185.0,"call_volume":2,"put_volume":19,"total_volume":21,"call_oi":2786,"put_oi":1675,"total_oi":4461,"bias":"bearish"},{"strike":190.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":2834,"put_oi":3544,"total_oi":6378,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":3671,"put_oi":2660,"total_oi":6331,"bias":"bearish"},{"strike":200.0,"call_volume":12,"put_volume":6,"total_volume":18,"call_oi":12238,"put_oi":7518,"total_oi":19756,"bias":"bullish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":40,"total_oi":42,"bias":"neutral"},{"strike":210.0,"call_volume":8,"put_volume":33,"total_volume":41,"call_oi":9843,"put_oi":5548,"total_oi":15391,"bias":"bearish"},{"strike":215.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":54,"total_oi":59,"bias":"bullish"},{"strike":220.0,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":13144,"put_oi":9587,"total_oi":22731,"bias":"bearish"},{"strike":225.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":221,"total_oi":222,"bias":"bullish"},{"strike":230.0,"call_volume":6,"put_volume":20,"total_volume":26,"call_oi":9907,"put_oi":12389,"total_oi":22296,"bias":"bearish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":231,"total_oi":235,"bias":"neutral"},{"strike":240.0,"call_volume":5,"put_volume":19,"total_volume":24,"call_oi":5111,"put_oi":12078,"total_oi":17189,"bias":"bearish"},{"strike":245.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":26,"put_oi":53,"total_oi":79,"bias":"bearish"},{"strike":250.0,"call_volume":34,"put_volume":62,"total_volume":96,"call_oi":5482,"put_oi":10344,"total_oi":15826,"bias":"bearish"},{"strike":255.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":8,"put_oi":124,"total_oi":132,"bias":"bearish"},{"strike":260.0,"call_volume":5,"put_volume":64,"total_volume":69,"call_oi":8042,"put_oi":5626,"total_oi":13668,"bias":"bearish"},{"strike":265.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":23,"put_oi":364,"total_oi":387,"bias":"bearish"},{"strike":270.0,"call_volume":33,"put_volume":88,"total_volume":121,"call_oi":4062,"put_oi":5201,"total_oi":9263,"bias":"bearish"},{"strike":272.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":95,"total_oi":95,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":63,"total_volume":63,"call_oi":13,"put_oi":343,"total_oi":356,"bias":"bearish"},{"strike":277.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"bearish"},{"strike":280.0,"call_volume":110,"put_volume":203,"total_volume":313,"call_oi":6190,"put_oi":7116,"total_oi":13306,"bias":"bearish"},{"strike":282.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":200,"total_oi":200,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":97,"total_volume":97,"call_oi":41,"put_oi":431,"total_oi":472,"bias":"bearish"},{"strike":287.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":117,"total_oi":117,"bias":"bearish"},{"strike":290.0,"call_volume":49,"put_volume":466,"total_volume":515,"call_oi":4389,"put_oi":6007,"total_oi":10396,"bias":"bearish"},{"strike":292.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"bearish"},{"strike":295.0,"call_volume":10,"put_volume":39,"total_volume":49,"call_oi":125,"put_oi":1213,"total_oi":1338,"bias":"bearish"},{"strike":297.5,"call_volume":31,"put_volume":27,"total_volume":58,"call_oi":181,"put_oi":394,"total_oi":575,"bias":"neutral"},{"strike":300.0,"call_volume":90,"put_volume":2266,"total_volume":2356,"call_oi":10944,"put_oi":16033,"total_oi":26977,"bias":"bearish"},{"strike":302.5,"call_volume":0,"put_volume":212,"total_volume":212,"call_oi":4,"put_oi":474,"total_oi":478,"bias":"bearish"},{"strike":305.0,"call_volume":0,"put_volume":249,"total_volume":249,"call_oi":57,"put_oi":1440,"total_oi":1497,"bias":"bearish"},{"strike":307.5,"call_volume":0,"put_volume":144,"total_volume":144,"call_oi":1,"put_oi":772,"total_oi":773,"bias":"bearish"},{"strike":310.0,"call_volume":33,"put_volume":1421,"total_volume":1454,"call_oi":6078,"put_oi":5083,"total_oi":11161,"bias":"bearish"},{"strike":312.5,"call_volume":0,"put_volume":212,"total_volume":212,"call_oi":34,"put_oi":211,"total_oi":245,"bias":"bearish"},{"strike":315.0,"call_volume":2,"put_volume":338,"total_volume":340,"call_oi":118,"put_oi":1392,"total_oi":1510,"bias":"bearish"},{"strike":317.5,"call_volume":3,"put_volume":292,"total_volume":295,"call_oi":370,"put_oi":546,"total_oi":916,"bias":"bearish"},{"strike":320.0,"call_volume":63,"put_volume":702,"total_volume":765,"call_oi":8044,"put_oi":5488,"total_oi":13532,"bias":"bearish"},{"strike":322.5,"call_volume":1,"put_volume":217,"total_volume":218,"call_oi":93,"put_oi":452,"total_oi":545,"bias":"bearish"},{"strike":325.0,"call_volume":33,"put_volume":592,"total_volume":625,"call_oi":384,"put_oi":1519,"total_oi":1903,"bias":"bearish"},{"strike":327.5,"call_volume":9,"put_volume":366,"total_volume":375,"call_oi":119,"put_oi":453,"total_oi":572,"bias":"bearish"},{"strike":330.0,"call_volume":227,"put_volume":1323,"total_volume":1550,"call_oi":5308,"put_oi":5677,"total_oi":10985,"bias":"bearish"},{"strike":332.5,"call_volume":37,"put_volume":524,"total_volume":561,"call_oi":206,"put_oi":393,"total_oi":599,"bias":"bearish"},{"strike":335.0,"call_volume":318,"put_volume":809,"total_volume":1127,"call_oi":901,"put_oi":1128,"total_oi":2029,"bias":"bearish"},{"strike":337.5,"call_volume":395,"put_volume":625,"total_volume":1020,"call_oi":372,"put_oi":390,"total_oi":762,"bias":"bearish"},{"strike":340.0,"call_volume":3846,"put_volume":1194,"total_volume":5040,"call_oi":13133,"put_oi":5172,"total_oi":18305,"bias":"bullish"},{"strike":342.5,"call_volume":3977,"put_volume":252,"total_volume":4229,"call_oi":1637,"put_oi":389,"total_oi":2026,"bias":"bullish"},{"strike":345.0,"call_volume":2265,"put_volume":367,"total_volume":2632,"call_oi":2183,"put_oi":291,"total_oi":2474,"bias":"bullish"},{"strike":347.5,"call_volume":385,"put_volume":41,"total_volume":426,"call_oi":741,"put_oi":50,"total_oi":791,"bias":"bullish"},{"strike":350.0,"call_volume":2463,"put_volume":146,"total_volume":2609,"call_oi":16590,"put_oi":4403,"total_oi":20993,"bias":"bullish"},{"strike":352.5,"call_volume":4106,"put_volume":128,"total_volume":4234,"call_oi":1509,"put_oi":9,"total_oi":1518,"bias":"bullish"},{"strike":355.0,"call_volume":1900,"put_volume":24,"total_volume":1924,"call_oi":2025,"put_oi":162,"total_oi":2187,"bias":"bullish"},{"strike":357.5,"call_volume":334,"put_volume":6,"total_volume":340,"call_oi":493,"put_oi":301,"total_oi":794,"bias":"bullish"},{"strike":360.0,"call_volume":768,"put_volume":34,"total_volume":802,"call_oi":14191,"put_oi":1226,"total_oi":15417,"bias":"bullish"},{"strike":362.5,"call_volume":250,"put_volume":2,"total_volume":252,"call_oi":323,"put_oi":281,"total_oi":604,"bias":"bullish"},{"strike":365.0,"call_volume":870,"put_volume":16,"total_volume":886,"call_oi":1306,"put_oi":411,"total_oi":1717,"bias":"bullish"},{"strike":367.5,"call_volume":50,"put_volume":2,"total_volume":52,"call_oi":259,"put_oi":0,"total_oi":259,"bias":"bullish"},{"strike":370.0,"call_volume":480,"put_volume":17,"total_volume":497,"call_oi":7202,"put_oi":1506,"total_oi":8708,"bias":"bullish"},{"strike":372.5,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":685,"put_oi":0,"total_oi":685,"bias":"bullish"},{"strike":375.0,"call_volume":187,"put_volume":0,"total_volume":187,"call_oi":3359,"put_oi":253,"total_oi":3612,"bias":"bullish"},{"strike":377.5,"call_volume":147,"put_volume":0,"total_volume":147,"call_oi":408,"put_oi":0,"total_oi":408,"bias":"bullish"},{"strike":380.0,"call_volume":368,"put_volume":0,"total_volume":368,"call_oi":6551,"put_oi":944,"total_oi":7495,"bias":"bullish"},{"strike":382.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":744,"put_oi":0,"total_oi":744,"bias":"bullish"},{"strike":385.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":444,"put_oi":3,"total_oi":447,"bias":"bullish"},{"strike":387.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"bullish"},{"strike":390.0,"call_volume":226,"put_volume":0,"total_volume":226,"call_oi":4207,"put_oi":343,"total_oi":4550,"bias":"bullish"},{"strike":392.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":0,"total_oi":121,"bias":"neutral"},{"strike":395.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":892,"put_oi":7,"total_oi":899,"bias":"bullish"},{"strike":397.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":400.0,"call_volume":1124,"put_volume":4,"total_volume":1128,"call_oi":14508,"put_oi":653,"total_oi":15161,"bias":"bullish"},{"strike":402.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":405.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":306,"put_oi":0,"total_oi":306,"bias":"bullish"},{"strike":410.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":2603,"put_oi":287,"total_oi":2890,"bias":"bullish"},{"strike":415.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":465,"put_oi":0,"total_oi":465,"bias":"bullish"},{"strike":420.0,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":9633,"put_oi":347,"total_oi":9980,"bias":"bullish"},{"strike":425.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":233,"put_oi":0,"total_oi":233,"bias":"bullish"},{"strike":430.0,"call_volume":97,"put_volume":0,"total_volume":97,"call_oi":2896,"put_oi":435,"total_oi":3331,"bias":"bullish"},{"strike":435.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":121,"put_oi":0,"total_oi":121,"bias":"bullish"},{"strike":440.0,"call_volume":940,"put_volume":6,"total_volume":946,"call_oi":7482,"put_oi":110,"total_oi":7592,"bias":"bullish"},{"strike":450.0,"call_volume":124,"put_volume":3,"total_volume":127,"call_oi":5960,"put_oi":605,"total_oi":6565,"bias":"bullish"},{"strike":455.0,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":460.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":1963,"put_oi":124,"total_oi":2087,"bias":"bullish"},{"strike":465.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"bullish"},{"strike":470.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1759,"put_oi":50,"total_oi":1809,"bias":"bullish"},{"strike":475.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"bullish"},{"strike":480.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1191,"put_oi":129,"total_oi":1320,"bias":"bullish"},{"strike":485.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bullish"},{"strike":490.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":999,"put_oi":83,"total_oi":1082,"bias":"bullish"},{"strike":500.0,"call_volume":80,"put_volume":4,"total_volume":84,"call_oi":3754,"put_oi":1072,"total_oi":4826,"bias":"bullish"},{"strike":505.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":510.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":644,"put_oi":0,"total_oi":644,"bias":"bullish"},{"strike":515.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":520.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":494,"put_oi":21,"total_oi":515,"bias":"bullish"},{"strike":525.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":530.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":685,"put_oi":49,"total_oi":734,"bias":"bullish"},{"strike":535.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":540.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":839,"put_oi":22,"total_oi":861,"bias":"bullish"},{"strike":550.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":3535,"put_oi":335,"total_oi":3870,"bias":"bullish"}],"underlying_price":341.0400085449219,"peak_call_strike":352.5,"peak_put_strike":300.0,"total_call_volume":27163,"total_put_volume":14216,"volume_pc_ratio":0.523},"iv_contours":{"x":[0.7,0.72,0.73,0.75,0.76,0.78,0.79,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.1,1.11,1.12,1.13,1.14,1.16,1.17,1.19,1.2,1.22,1.23,1.25,1.26,1.28,1.29],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[187.05,167.74,168.42,160.72,139.12,76.31,69.29,87.68,59.48,89.77,60.72,64.3,55.34,54.82,54.01,52.5,50.37,49.22,44.71,47.12,38.94,44.37,45.42,45.45,47.35,46.4,48.26,45.55,47.55,48.19,48.53,52.27,51.79,54.44,53.6,53.81,50.09,54.12,52.2,53.12,53.01,57.41,57.96,63.66,null,70.75,79.67,74.62,69.77,73.66],[73.0,null,69.45,null,65.46,62.58,58.94,60.3,47.0,null,54.3,51.57,49.28,null,43.53,44.78,null,43.91,45.49,null,43.43,44.75,46.03,44.56,45.36,45.31,45.09,46.09,46.48,44.48,44.1,46.55,46.98,46.32,50.88,46.66,52.09,null,47.43,54.36,47.49,55.09,49.58,46.71,null,61.88,null,54.2,null,58.06],[73.72,null,76.62,60.56,60.45,58.42,56.84,53.12,53.85,null,50.31,49.52,49.1,null,48.33,45.86,null,45.69,46.56,null,46.61,47.0,null,45.19,46.36,null,46.48,46.11,null,46.8,45.56,null,46.86,47.01,48.0,48.44,46.22,null,47.63,47.24,47.48,47.39,47.54,48.13,47.96,47.65,50.41,55.29,55.9,53.63],[null,null,57.38,59.31,56.36,55.59,52.26,52.07,51.47,null,51.05,50.77,50.77,null,48.61,49.87,null,48.0,46.53,null,47.64,48.49,null,47.91,49.3,null,49.12,46.25,null,47.75,47.64,null,49.37,48.54,46.75,49.59,49.36,null,48.2,48.09,48.15,48.04,null,null,49.33,50.34,49.67,52.08,49.99,51.93],[null,null,null,null,null,null,53.17,51.65,51.3,null,null,51.02,50.93,null,50.49,48.47,null,50.19,49.96,null,null,null,null,null,null,null,null,null,null,48.43,46.43,null,null,null,48.81,null,52.43,null,null,null,null,null,null,null,null,null,null,null,null,48.56],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[56.22,null,45.03,null,49.14,null,50.64,null,49.66,null,null,49.06,null,null,49.11,null,null,49.28,null,null,48.36,null,null,48.27,null,null,48.38,null,null,48.05,null,null,47.92,null,48.9,null,48.95,null,null,49.95,null,50.28,null,48.6,null,48.79,null,48.95,null,49.44],[59.33,null,59.66,null,59.38,null,58.23,null,58.88,null,null,58.5,null,null,58.27,null,null,58.35,null,null,57.72,null,null,57.49,null,null,57.33,null,null,57.58,null,null,57.83,null,57.99,null,57.88,null,null,57.69,null,58.42,null,58.19,null,57.77,null,57.03,null,57.42],[57.05,null,57.53,null,57.59,null,56.49,null,56.1,null,null,56.78,null,null,55.41,null,null,55.52,null,null,55.59,null,null,55.36,null,null,55.33,null,null,54.83,null,null,54.88,null,54.73,null,55.52,null,null,53.81,null,55.55,null,55.66,null,55.03,null,54.4,null,54.42],[57.62,null,55.52,null,55.03,null,54.54,null,54.78,null,null,55.05,null,null,53.8,null,null,54.16,null,null,54.29,null,null,53.81,null,null,53.95,null,null,54.35,null,null,53.88,null,53.95,null,53.97,null,null,53.82,null,53.99,null,54.49,null,54.36,null,54.87,null,53.84],[58.82,null,58.54,null,57.98,null,57.27,null,57.89,null,null,58.17,null,null,57.24,null,null,57.74,null,null,57.52,null,null,57.43,null,null,57.32,null,null,57.44,null,null,57.39,null,57.16,null,57.23,null,null,57.38,null,57.14,null,56.56,null,57.97,null,57.58,null,57.85]],"levels":[38.9,53.8,68.6,83.4,98.2,113.0,127.8,142.6,157.4,172.2,187.1],"min_iv":38.9,"max_iv":187.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":340.0,"atm_iv":49.24,"otm_strike":357.5,"otm_iv":46.99,"itm_strike":325.0,"itm_iv":38.63,"iv_butterfly":-12.85,"price_butterfly":1.88,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":340.0,"atm_iv":45.91,"otm_strike":357.5,"otm_iv":46.42,"itm_strike":325.0,"itm_iv":42.55,"iv_butterfly":-2.84,"price_butterfly":1.65,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":340.0,"atm_iv":46.59,"otm_strike":360.0,"otm_iv":46.86,"itm_strike":325.0,"itm_iv":47.09,"iv_butterfly":0.77,"price_butterfly":1.0,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":340.0,"atm_iv":49.11,"otm_strike":360.0,"otm_iv":47.6,"itm_strike":325.0,"itm_iv":48.36,"iv_butterfly":-2.25,"price_butterfly":-0.55,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":340.0,"atm_iv":48.47,"otm_strike":360.0,"otm_iv":48.37,"itm_strike":320.0,"itm_iv":47.93,"iv_butterfly":-0.63,"price_butterfly":2.35,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":340.0,"atm_iv":57.03,"otm_strike":360.0,"otm_iv":57.16,"itm_strike":320.0,"itm_iv":57.37,"iv_butterfly":0.47,"price_butterfly":2.05,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":340.0,"atm_iv":55.15,"otm_strike":360.0,"otm_iv":54.62,"itm_strike":320.0,"itm_iv":55.14,"iv_butterfly":-0.54,"price_butterfly":1.18,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":340.0,"atm_iv":54.06,"otm_strike":360.0,"otm_iv":53.19,"itm_strike":320.0,"itm_iv":53.85,"iv_butterfly":-1.09,"price_butterfly":0.48,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":340.0,"atm_iv":57.02,"otm_strike":360.0,"otm_iv":56.64,"itm_strike":320.0,"itm_iv":57.18,"iv_butterfly":-0.21,"price_butterfly":0.97,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":340.0,"atm_iv":57.3,"otm_strike":360.0,"otm_iv":57.44,"itm_strike":320.0,"itm_iv":57.2,"iv_butterfly":0.03,"price_butterfly":0.97,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":340.0,"atm_iv":57.54,"otm_strike":360.0,"otm_iv":57.05,"itm_strike":320.0,"itm_iv":57.69,"iv_butterfly":-0.35,"price_butterfly":0.33,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":340.0,"atm_iv":57.66,"otm_strike":360.0,"otm_iv":57.57,"itm_strike":320.0,"itm_iv":58.17,"iv_butterfly":0.43,"price_butterfly":1.25,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":340.0,"atm_iv":57.45,"otm_strike":360.0,"otm_iv":56.6,"itm_strike":320.0,"itm_iv":57.45,"iv_butterfly":-0.84,"price_butterfly":-0.57,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":340.0,"atm_iv":57.87,"otm_strike":360.0,"otm_iv":57.66,"itm_strike":320.0,"itm_iv":58.02,"iv_butterfly":-0.07,"price_butterfly":0.32,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":72.27},{"date":"2026-09-15","iv":72.52},{"date":"2026-09-16","iv":75.54},{"date":"2026-09-17","iv":74.38},{"date":"2026-09-18","iv":70.56},{"date":"2026-09-21","iv":67.66},{"date":"2026-09-22","iv":69.1},{"date":"2026-09-23","iv":81.8},{"date":"2026-09-24","iv":167.3},{"date":"2026-09-25","iv":169.7},{"date":"2026-09-28","iv":69.0},{"date":"2026-09-29","iv":78.2},{"date":"2026-09-30","iv":88.1},{"date":"2026-10-01","iv":115.9},{"date":"2026-10-02","iv":112.8}]}}