{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SNOU","summary":{"name":"SNOU","price":68.07,"total_oi":654,"call_oi":323,"put_oi":331,"pc_ratio":1.025,"net_gex":8112.85,"avg_iv":109.6,"iv_rank":0.0,"iv_52w_high":157.02,"iv_52w_low":109.6,"gamma_flip":71.24,"max_pain":61.0},"features":{"symbol":"SNOU","price":68.07,"total_oi":654,"analysis_coverage":0.6667,"avg_iv_pct":109.6,"iv_rank":0.0,"iv_52w_high_pct":157.02,"iv_52w_low_pct":109.6,"front_dte":14,"front_atm_iv_pct":88.2831,"back_atm_iv_pct":92.8502,"term_premium_pp":-4.5671,"expected_move_front_pct":17.29,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.025,"put_call_oi_front_ratio":0.842,"put_call_volume_front_ratio":0.16,"option_volume":39,"volume_oi_ratio":0.059633,"net_delta_normalized":0.152222,"dealer_delta_normalized":-0.148731,"gex_per_100k_oi":1240496.941896,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":25.5,"gamma_flip_distance_pct":4.656971,"max_pain_distance_pct":-10.386367,"peak_call_distance_pct":-8.917291,"peak_put_distance_pct":-41.236962},"analyses":{"gamma_walls":[{"strike":6.0,"call_gex":0.0,"put_gex":-17.18,"net_gex":-17.18,"call_oi":0,"put_oi":15},{"strike":8.0,"call_gex":0.0,"put_gex":-1.59,"net_gex":-1.59,"call_oi":0,"put_oi":1},{"strike":9.0,"call_gex":0.0,"put_gex":-3.64,"net_gex":-3.64,"call_oi":0,"put_oi":2},{"strike":13.0,"call_gex":0.0,"put_gex":-5.74,"net_gex":-5.74,"call_oi":0,"put_oi":2},{"strike":15.0,"call_gex":0.0,"put_gex":-3.48,"net_gex":-3.48,"call_oi":1,"put_oi":1},{"strike":20.0,"call_gex":0.0,"put_gex":-5.3,"net_gex":-5.3,"call_oi":2,"put_oi":1},{"strike":24.0,"call_gex":0.0,"put_gex":-14.54,"net_gex":-14.54,"call_oi":0,"put_oi":2},{"strike":25.0,"call_gex":0.0,"put_gex":-24.21,"net_gex":-24.21,"call_oi":0,"put_oi":3},{"strike":26.0,"call_gex":0.0,"put_gex":-101.14,"net_gex":-101.14,"call_oi":7,"put_oi":12},{"strike":28.0,"call_gex":0.0,"put_gex":-29.33,"net_gex":-29.33,"call_oi":5,"put_oi":3},{"strike":30.0,"call_gex":17.98,"put_gex":0.0,"net_gex":17.98,"call_oi":3,"put_oi":0},{"strike":31.0,"call_gex":0.0,"put_gex":-60.63,"net_gex":-60.63,"call_oi":0,"put_oi":5},{"strike":32.0,"call_gex":0.0,"put_gex":-39.29,"net_gex":-39.29,"call_oi":0,"put_oi":3},{"strike":35.0,"call_gex":0.0,"put_gex":-30.84,"net_gex":-30.84,"call_oi":0,"put_oi":2},{"strike":37.0,"call_gex":0.0,"put_gex":-18.6,"net_gex":-18.6,"call_oi":0,"put_oi":1},{"strike":39.0,"call_gex":0.0,"put_gex":-21.1,"net_gex":-21.1,"call_oi":0,"put_oi":1},{"strike":40.0,"call_gex":88.29,"put_gex":-693.73,"net_gex":-605.44,"call_oi":4,"put_oi":36},{"strike":41.0,"call_gex":47.19,"put_gex":-236.47,"net_gex":-189.28,"call_oi":2,"put_oi":10},{"strike":45.0,"call_gex":512.62,"put_gex":-247.87,"net_gex":264.75,"call_oi":17,"put_oi":11},{"strike":48.0,"call_gex":0.0,"put_gex":-32.38,"net_gex":-32.38,"call_oi":0,"put_oi":1},{"strike":49.0,"call_gex":36.64,"put_gex":-134.1,"net_gex":-97.45,"call_oi":1,"put_oi":4},{"strike":50.0,"call_gex":600.89,"put_gex":-158.49,"net_gex":442.4,"call_oi":19,"put_oi":6},{"strike":51.0,"call_gex":0.0,"put_gex":-35.83,"net_gex":-35.83,"call_oi":0,"put_oi":1},{"strike":54.0,"call_gex":26.53,"put_gex":-1554.59,"net_gex":-1528.06,"call_oi":1,"put_oi":26},{"strike":55.0,"call_gex":1030.4,"put_gex":-244.28,"net_gex":786.12,"call_oi":24,"put_oi":6},{"strike":56.0,"call_gex":0.0,"put_gex":-1062.79,"net_gex":-1062.79,"call_oi":0,"put_oi":17},{"strike":57.0,"call_gex":0.0,"put_gex":-667.2,"net_gex":-667.2,"call_oi":0,"put_oi":8},{"strike":58.0,"call_gex":0.0,"put_gex":-1332.87,"net_gex":-1332.87,"call_oi":0,"put_oi":17},{"strike":60.0,"call_gex":892.72,"put_gex":-1935.66,"net_gex":-1042.94,"call_oi":10,"put_oi":29},{"strike":61.0,"call_gex":0.0,"put_gex":-1223.53,"net_gex":-1223.53,"call_oi":0,"put_oi":10},{"strike":62.0,"call_gex":952.47,"put_gex":-1617.2,"net_gex":-664.73,"call_oi":7,"put_oi":13},{"strike":63.0,"call_gex":1746.95,"put_gex":-260.35,"net_gex":1486.6,"call_oi":12,"put_oi":2},{"strike":64.0,"call_gex":922.12,"put_gex":-1229.17,"net_gex":-307.05,"call_oi":6,"put_oi":9},{"strike":65.0,"call_gex":2152.59,"put_gex":-392.61,"net_gex":1759.98,"call_oi":19,"put_oi":5},{"strike":66.0,"call_gex":1499.08,"put_gex":0.0,"net_gex":1499.08,"call_oi":9,"put_oi":0},{"strike":67.0,"call_gex":1337.35,"put_gex":-442.81,"net_gex":894.54,"call_oi":8,"put_oi":3},{"strike":68.0,"call_gex":1055.14,"put_gex":-149.79,"net_gex":905.35,"call_oi":6,"put_oi":1},{"strike":69.0,"call_gex":513.71,"put_gex":0.0,"net_gex":513.71,"call_oi":3,"put_oi":0},{"strike":70.0,"call_gex":1634.19,"put_gex":-1859.78,"net_gex":-225.59,"call_oi":17,"put_oi":23},{"strike":71.0,"call_gex":505.19,"put_gex":0.0,"net_gex":505.19,"call_oi":3,"put_oi":0},{"strike":72.0,"call_gex":1306.82,"put_gex":0.0,"net_gex":1306.82,"call_oi":8,"put_oi":0},{"strike":73.0,"call_gex":1224.99,"put_gex":0.0,"net_gex":1224.99,"call_oi":8,"put_oi":0},{"strike":74.0,"call_gex":844.88,"put_gex":-739.77,"net_gex":105.12,"call_oi":6,"put_oi":10},{"strike":75.0,"call_gex":3351.79,"put_gex":-933.96,"net_gex":2417.83,"call_oi":36,"put_oi":10},{"strike":76.0,"call_gex":142.25,"put_gex":0.0,"net_gex":142.25,"call_oi":1,"put_oi":0},{"strike":77.0,"call_gex":134.31,"put_gex":0.0,"net_gex":134.31,"call_oi":1,"put_oi":0},{"strike":78.0,"call_gex":633.06,"put_gex":-361.7,"net_gex":271.36,"call_oi":5,"put_oi":3},{"strike":79.0,"call_gex":0.0,"put_gex":-114.5,"net_gex":-114.5,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":1171.16,"put_gex":-643.32,"net_gex":527.85,"call_oi":26,"put_oi":7},{"strike":84.0,"call_gex":1535.97,"put_gex":0.0,"net_gex":1535.97,"call_oi":18,"put_oi":0},{"strike":85.0,"call_gex":247.05,"put_gex":-315.8,"net_gex":-68.75,"call_oi":6,"put_oi":7},{"strike":90.0,"call_gex":522.37,"put_gex":0.0,"net_gex":522.37,"call_oi":10,"put_oi":0},{"strike":95.0,"call_gex":88.09,"put_gex":0.0,"net_gex":88.09,"call_oi":2,"put_oi":0},{"strike":100.0,"call_gex":380.83,"put_gex":-45.63,"net_gex":335.2,"call_oi":10,"put_oi":1}],"pain_by_strike":[{"strike":6.0,"call_value":0,"put_value":15295.0,"total_value":15295.0},{"strike":8.0,"call_value":0.0,"put_value":14663.0,"total_value":14663.0},{"strike":9.0,"call_value":0.0,"put_value":14348.0,"total_value":14348.0},{"strike":13.0,"call_value":0.0,"put_value":13096.0,"total_value":13096.0},{"strike":15.0,"call_value":0.0,"put_value":12474.0,"total_value":12474.0},{"strike":20.0,"call_value":5.0,"put_value":10924.0,"total_value":10929.0},{"strike":24.0,"call_value":17.0,"put_value":9688.0,"total_value":9705.0},{"strike":25.0,"call_value":20.0,"put_value":9381.0,"total_value":9401.0},{"strike":26.0,"call_value":23.0,"put_value":9077.0,"total_value":9100.0},{"strike":28.0,"call_value":43.0,"put_value":8493.0,"total_value":8536.0},{"strike":30.0,"call_value":73.0,"put_value":7915.0,"total_value":7988.0},{"strike":31.0,"call_value":91.0,"put_value":7626.0,"total_value":7717.0},{"strike":32.0,"call_value":109.0,"put_value":7342.0,"total_value":7451.0},{"strike":35.0,"call_value":163.0,"put_value":6499.0,"total_value":6662.0},{"strike":37.0,"call_value":199.0,"put_value":5941.0,"total_value":6140.0},{"strike":39.0,"call_value":235.0,"put_value":5385.0,"total_value":5620.0},{"strike":40.0,"call_value":253.0,"put_value":5108.0,"total_value":5361.0},{"strike":41.0,"call_value":275.0,"put_value":4867.0,"total_value":5142.0},{"strike":45.0,"call_value":371.0,"put_value":3943.0,"total_value":4314.0},{"strike":48.0,"call_value":494.0,"put_value":3283.0,"total_value":3777.0},{"strike":49.0,"call_value":535.0,"put_value":3064.0,"total_value":3599.0},{"strike":50.0,"call_value":577.0,"put_value":2849.0,"total_value":3426.0},{"strike":51.0,"call_value":638.0,"put_value":2640.0,"total_value":3278.0},{"strike":54.0,"call_value":821.0,"put_value":2016.0,"total_value":2837.0},{"strike":55.0,"call_value":883.0,"put_value":1834.0,"total_value":2717.0},{"strike":56.0,"call_value":969.0,"put_value":1658.0,"total_value":2627.0},{"strike":57.0,"call_value":1055.0,"put_value":1499.0,"total_value":2554.0},{"strike":58.0,"call_value":1141.0,"put_value":1348.0,"total_value":2489.0},{"strike":60.0,"call_value":1313.0,"put_value":1080.0,"total_value":2393.0},{"strike":61.0,"call_value":1409.0,"put_value":975.0,"total_value":2384.0},{"strike":62.0,"call_value":1505.0,"put_value":880.0,"total_value":2385.0},{"strike":63.0,"call_value":1608.0,"put_value":798.0,"total_value":2406.0},{"strike":64.0,"call_value":1723.0,"put_value":718.0,"total_value":2441.0},{"strike":65.0,"call_value":1844.0,"put_value":647.0,"total_value":2491.0},{"strike":66.0,"call_value":1984.0,"put_value":581.0,"total_value":2565.0},{"strike":67.0,"call_value":2133.0,"put_value":515.0,"total_value":2648.0},{"strike":68.0,"call_value":2290.0,"put_value":452.0,"total_value":2742.0},{"strike":69.0,"call_value":2453.0,"put_value":390.0,"total_value":2843.0},{"strike":70.0,"call_value":2619.0,"put_value":328.0,"total_value":2947.0},{"strike":71.0,"call_value":2802.0,"put_value":289.0,"total_value":3091.0},{"strike":72.0,"call_value":2988.0,"put_value":250.0,"total_value":3238.0},{"strike":73.0,"call_value":3182.0,"put_value":211.0,"total_value":3393.0},{"strike":74.0,"call_value":3384.0,"put_value":172.0,"total_value":3556.0},{"strike":75.0,"call_value":3592.0,"put_value":143.0,"total_value":3735.0},{"strike":76.0,"call_value":3836.0,"put_value":124.0,"total_value":3960.0},{"strike":77.0,"call_value":4081.0,"put_value":105.0,"total_value":4186.0},{"strike":78.0,"call_value":4327.0,"put_value":86.0,"total_value":4413.0},{"strike":79.0,"call_value":4578.0,"put_value":70.0,"total_value":4648.0},{"strike":80.0,"call_value":4829.0,"put_value":55.0,"total_value":4884.0},{"strike":84.0,"call_value":5937.0,"put_value":23.0,"total_value":5960.0},{"strike":85.0,"call_value":6232.0,"put_value":15.0,"total_value":6247.0},{"strike":90.0,"call_value":7737.0,"put_value":10.0,"total_value":7747.0},{"strike":95.0,"call_value":9292.0,"put_value":5.0,"total_value":9297.0},{"strike":100.0,"call_value":10857.0,"put_value":0,"total_value":10857.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":97.4,"strike":55.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":102.4,"strike":57.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":149.2,"strike":35.2},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":89.1,"strike":61.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":92.5,"strike":60.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":111.1,"strike":60.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":89.0,"strike":64.29},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":89.8,"strike":65.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":111.7,"strike":65.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":88.3,"strike":67.8},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":88.0,"strike":71.2},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":94.4,"strike":70.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":111.2,"strike":70.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":88.0,"strike":75.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":95.2,"strike":74.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":112.3,"strike":75.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":93.7,"strike":79.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":112.5,"strike":89.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":20,"total_oi":126},{"expiration":"11/20/2026","dte":49,"iv":0.2286,"contract_count":5,"total_oi":26},{"expiration":"12/18/2026","dte":77,"iv":0.9967,"contract_count":4,"total_oi":22},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":3,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.29,"expected_move_2std":34.57,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":34.02,"expected_move_2std":68.05,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":51.19,"expected_move_2std":102.38,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":75.67,"expected_move_2std":151.34,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":139,"put_oi":117,"total_oi":256,"pc_ratio":0.842,"pc_ratio_volume":0.16,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":46,"total_oi":52,"pc_ratio":7.667,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":125,"put_oi":102,"total_oi":227,"pc_ratio":0.816,"pc_ratio_volume":1.5,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":53,"put_oi":66,"total_oi":119,"pc_ratio":1.245,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":15},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":3},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":12},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":3},{"strike":30.0,"call_delta_oi":296.0,"put_delta_oi":0,"dealer_delta":-296.0,"call_oi":3,"put_oi":0},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":5},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":3},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":2},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":367.0,"put_delta_oi":-481.0,"dealer_delta":113.0,"call_oi":4,"put_oi":36},{"strike":41.0,"call_delta_oi":183.0,"put_delta_oi":-113.0,"dealer_delta":-70.0,"call_oi":2,"put_oi":10},{"strike":45.0,"call_delta_oi":1476.0,"put_delta_oi":-188.0,"dealer_delta":-1288.0,"call_oi":17,"put_oi":11},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":1},{"strike":49.0,"call_delta_oi":83.0,"put_delta_oi":-74.0,"dealer_delta":-9.0,"call_oi":1,"put_oi":4},{"strike":50.0,"call_delta_oi":1524.0,"put_delta_oi":-124.0,"dealer_delta":-1400.0,"call_oi":19,"put_oi":6},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":54.0,"call_delta_oi":98.0,"put_delta_oi":-308.0,"dealer_delta":210.0,"call_oi":1,"put_oi":26},{"strike":55.0,"call_delta_oi":1819.0,"put_delta_oi":-135.0,"dealer_delta":-1684.0,"call_oi":24,"put_oi":6},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-341.0,"dealer_delta":341.0,"call_oi":0,"put_oi":17},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-121.0,"dealer_delta":121.0,"call_oi":0,"put_oi":8},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-361.0,"dealer_delta":361.0,"call_oi":0,"put_oi":17},{"strike":60.0,"call_delta_oi":767.0,"put_delta_oi":-759.0,"dealer_delta":-8.0,"call_oi":10,"put_oi":29},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-228.0,"dealer_delta":228.0,"call_oi":0,"put_oi":10},{"strike":62.0,"call_delta_oi":526.0,"put_delta_oi":-350.0,"dealer_delta":-176.0,"call_oi":7,"put_oi":13},{"strike":63.0,"call_delta_oi":862.0,"put_delta_oi":-60.0,"dealer_delta":-802.0,"call_oi":12,"put_oi":2},{"strike":64.0,"call_delta_oi":410.0,"put_delta_oi":-297.0,"dealer_delta":-113.0,"call_oi":6,"put_oi":9},{"strike":65.0,"call_delta_oi":1224.0,"put_delta_oi":-171.0,"dealer_delta":-1053.0,"call_oi":19,"put_oi":5},{"strike":66.0,"call_delta_oi":551.0,"put_delta_oi":0,"dealer_delta":-551.0,"call_oi":9,"put_oi":0},{"strike":67.0,"call_delta_oi":460.0,"put_delta_oi":-128.0,"dealer_delta":-332.0,"call_oi":8,"put_oi":3},{"strike":68.0,"call_delta_oi":322.0,"put_delta_oi":-46.0,"dealer_delta":-276.0,"call_oi":6,"put_oi":1},{"strike":69.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":3,"put_oi":0},{"strike":70.0,"call_delta_oi":911.0,"put_delta_oi":-1034.0,"dealer_delta":124.0,"call_oi":17,"put_oi":23},{"strike":71.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":3,"put_oi":0},{"strike":72.0,"call_delta_oi":318.0,"put_delta_oi":0,"dealer_delta":-318.0,"call_oi":8,"put_oi":0},{"strike":73.0,"call_delta_oi":299.0,"put_delta_oi":0,"dealer_delta":-299.0,"call_oi":8,"put_oi":0},{"strike":74.0,"call_delta_oi":215.0,"put_delta_oi":-512.0,"dealer_delta":296.0,"call_oi":6,"put_oi":10},{"strike":75.0,"call_delta_oi":1585.0,"put_delta_oi":-564.0,"dealer_delta":-1021.0,"call_oi":36,"put_oi":10},{"strike":76.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":77.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":78.0,"call_delta_oi":113.0,"put_delta_oi":-222.0,"dealer_delta":109.0,"call_oi":5,"put_oi":3},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":1366.0,"put_delta_oi":-489.0,"dealer_delta":-877.0,"call_oi":26,"put_oi":7},{"strike":84.0,"call_delta_oi":261.0,"put_delta_oi":0,"dealer_delta":-261.0,"call_oi":18,"put_oi":0},{"strike":85.0,"call_delta_oi":305.0,"put_delta_oi":-363.0,"dealer_delta":58.0,"call_oi":6,"put_oi":7},{"strike":90.0,"call_delta_oi":384.0,"put_delta_oi":0,"dealer_delta":-384.0,"call_oi":10,"put_oi":0},{"strike":95.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":2,"put_oi":0},{"strike":100.0,"call_delta_oi":431.0,"put_delta_oi":-66.0,"dealer_delta":-365.0,"call_oi":10,"put_oi":1}],"net_dealer_delta":-9727.0,"total_call_delta":17567.0,"total_put_delta":-7840.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6638.0,"put_delta":-3301.0,"net_delta":3337.0,"call_oi":139,"put_oi":117,"total_oi":256,"total_volume":29,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":324.0,"put_delta":-1638.0,"net_delta":-1313.0,"call_oi":6,"put_oi":46,"total_oi":52,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7384.0,"put_delta":-1652.0,"net_delta":5732.0,"call_oi":110,"put_oi":102,"total_oi":212,"total_volume":5,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3221.0,"put_delta":-1250.0,"net_delta":1971.0,"call_oi":53,"put_oi":66,"total_oi":119,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":12,"total_oi":19,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":4,"put_oi":36,"total_oi":40,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":11,"total_oi":28,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":6,"total_oi":25,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":26,"total_oi":27,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":6,"total_oi":30,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":29,"total_oi":39,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":62.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":7,"put_oi":13,"total_oi":20,"bias":"bullish"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":9,"total_oi":15,"bias":"neutral"},{"strike":65.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":19,"put_oi":5,"total_oi":24,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"neutral"},{"strike":68.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"bullish"},{"strike":69.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":23,"total_oi":40,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":74.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6,"put_oi":10,"total_oi":16,"bias":"bullish"},{"strike":75.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":36,"put_oi":10,"total_oi":46,"bias":"bullish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":7,"total_oi":33,"bias":"neutral"},{"strike":84.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":7,"total_oi":13,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"}],"underlying_price":68.06500244140625,"peak_call_strike":62.0,"peak_put_strike":40.0,"total_call_volume":32,"total_put_volume":7,"volume_pc_ratio":0.219},"iv_contours":{"x":[0.73,0.79,0.81,0.82,0.91,0.93,0.95,1.1,1.18,1.23],"y":[14,49,77,168],"z":[[null,109.06,null,null,95.71,83.6,85.69,85.71,null,96.23],[null,null,null,104.31,null,null,null,null,null,null],[null,null,105.79,null,null,null,null,106.48,106.44,null],[99.86,null,null,null,null,null,null,null,106.54,null]],"levels":[83.6,86.1,88.7,91.2,93.8,96.3,98.9,101.4,104.0,106.5,109.1],"min_iv":83.6,"max_iv":109.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":142.28},{"date":"2026-09-15","iv":154.64},{"date":"2026-09-16","iv":157.02},{"date":"2026-09-17","iv":118.14},{"date":"2026-09-18","iv":116.28},{"date":"2026-09-21","iv":114.07},{"date":"2026-09-22","iv":110.2},{"date":"2026-09-23","iv":111.6},{"date":"2026-09-24","iv":114.3},{"date":"2026-09-25","iv":112.5},{"date":"2026-09-28","iv":116.0},{"date":"2026-09-29","iv":116.5},{"date":"2026-09-30","iv":118.6},{"date":"2026-10-01","iv":113.3},{"date":"2026-10-02","iv":109.6}]}}