{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SNN","summary":{"name":"SNN","price":26.42,"total_oi":500,"call_oi":329,"put_oi":171,"pc_ratio":0.52,"net_gex":2860.16,"avg_iv":70.6,"iv_rank":46.9,"iv_52w_high":91.62,"iv_52w_low":52.01,"gamma_flip":31.2,"max_pain":30.0},"features":{"symbol":"SNN","price":26.42,"total_oi":500,"analysis_coverage":0.8333,"avg_iv_pct":70.6,"iv_rank":46.9,"iv_52w_high_pct":91.62,"iv_52w_low_pct":52.01,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-14.53,"risk_reversal_30d_pp":-14.53,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.52,"put_call_oi_front_ratio":0.307,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.02006,"dealer_delta_normalized":0.02006,"gex_per_100k_oi":572032.0,"vanna_per_100k_oi":4000.0,"charm_per_100k_oi":-447200.0,"weekend_delta_shift_per_100k_oi":-1341600.0,"iv_surface_range_pp":129.3,"gamma_flip_distance_pct":18.092354,"max_pain_distance_pct":13.550341,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-38.97,"net_gex":-38.97,"call_oi":0,"put_oi":4},{"strike":20.0,"call_gex":0.0,"put_gex":-13.71,"net_gex":-13.71,"call_oi":0,"put_oi":1},{"strike":22.5,"call_gex":20.12,"put_gex":-20.12,"net_gex":-0.0,"call_oi":1,"put_oi":1},{"strike":25.0,"call_gex":632.31,"put_gex":-7510.65,"net_gex":-6878.34,"call_oi":13,"put_oi":136},{"strike":30.0,"call_gex":6678.64,"put_gex":-487.36,"net_gex":6191.28,"call_oi":127,"put_oi":10},{"strike":35.0,"call_gex":3566.14,"put_gex":-475.98,"net_gex":3090.16,"call_oi":142,"put_oi":18},{"strike":40.0,"call_gex":54.91,"put_gex":0.0,"net_gex":54.91,"call_oi":3,"put_oi":0},{"strike":45.0,"call_gex":456.8,"put_gex":-13.15,"net_gex":443.65,"call_oi":42,"put_oi":1},{"strike":50.0,"call_gex":11.17,"put_gex":0.0,"net_gex":11.17,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":1495.0,"total_value":1495.0},{"strike":20.0,"call_value":0.0,"put_value":1077.5,"total_value":1077.5},{"strike":22.5,"call_value":0.0,"put_value":662.5,"total_value":662.5},{"strike":25.0,"call_value":2.5,"put_value":250.0,"total_value":252.5},{"strike":30.0,"call_value":72.5,"put_value":105.0,"total_value":177.5},{"strike":35.0,"call_value":777.5,"put_value":10.0,"total_value":787.5},{"strike":40.0,"call_value":2192.5,"put_value":5.0,"total_value":2197.5},{"strike":45.0,"call_value":3622.5,"put_value":0.0,"total_value":3622.5},{"strike":50.0,"call_value":5262.5,"put_value":0,"total_value":5262.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":367.6,"strike":17.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":79.7,"strike":21.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":123.7,"strike":25.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.3,"strike":25.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.2,"strike":25.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":56.6,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.0,"strike":30.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.7,"strike":38.57}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":34},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.1083,"contract_count":2,"total_oi":108},{"expiration":"03/19/2027","dte":168,"iv":0.0591,"contract_count":2,"total_oi":4}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":114,"put_oi":35,"total_oi":149,"pc_ratio":0.307,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":3,"total_oi":5,"pc_ratio":1.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":163,"put_oi":126,"total_oi":289,"pc_ratio":0.773,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":50,"put_oi":7,"total_oi":57,"pc_ratio":0.14,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":4},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":22.5,"call_delta_oi":97.0,"put_delta_oi":-27.0,"dealer_delta":-70.0,"call_oi":1,"put_oi":1},{"strike":25.0,"call_delta_oi":862.0,"put_delta_oi":-4367.0,"dealer_delta":3505.0,"call_oi":13,"put_oi":136},{"strike":30.0,"call_delta_oi":2720.0,"put_delta_oi":-729.0,"dealer_delta":-1991.0,"call_oi":127,"put_oi":10},{"strike":35.0,"call_delta_oi":1802.0,"put_delta_oi":-1506.0,"dealer_delta":-296.0,"call_oi":142,"put_oi":18},{"strike":40.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":3,"put_oi":0},{"strike":45.0,"call_delta_oi":274.0,"put_delta_oi":-90.0,"dealer_delta":-185.0,"call_oi":42,"put_oi":1},{"strike":50.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":1003.0,"total_call_delta":5806.0,"total_put_delta":-6808.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":26.420000076293945,"strikes":[{"strike":30.0,"moneyness":1.1355,"type":"call","iv":0.726,"delta":0.1982,"oi":110}]},{"expiration":"12/18/2026","underlying_price":26.420000076293945,"strikes":[{"strike":25.0,"moneyness":0.9463,"type":"put","iv":0.3293,"delta":-0.3079,"oi":101},{"strike":35.0,"moneyness":1.3248,"type":"call","iv":0.4746,"delta":0.1252,"oi":141}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1982,"put_delta":0,"call_gamma":0.07693,"put_gamma":0,"call_theta":-0.0393,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3079,"call_gamma":0,"put_gamma":0.088615,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.0424,"call_oi":0,"put_oi":101}],"strikes":[25.0,30.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-14.53,"put_25d_iv":32.93,"call_25d_iv":47.46,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":101},{"strike":30.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":110,"put_oi":0},{"strike":35.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":141,"put_oi":0}],"net_vanna":20.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-2236.0,"put_charm":0,"net_charm":-2236.0,"call_oi":110,"put_oi":0}],"net_charm":-2236.0,"weekend_delta_shift":-6708.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2448.0,"put_delta":-1266.0,"net_delta":1181.0,"call_oi":114,"put_oi":35,"total_oi":149,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":40.0,"put_delta":-84.0,"net_delta":-44.0,"call_oi":2,"put_oi":3,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2671.0,"put_delta":-5025.0,"net_delta":-2355.0,"call_oi":163,"put_oi":126,"total_oi":289,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":647.0,"put_delta":-432.0,"net_delta":215.0,"call_oi":50,"put_oi":7,"total_oi":57,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":136,"total_oi":149,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":10,"total_oi":137,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":18,"total_oi":160,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":1,"total_oi":43,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":26.420000076293945,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.95,1.14],"y":[14,77],"z":[[162.23,72.6],[32.93,40.7]],"levels":[32.9,45.9,58.8,71.7,84.6,97.6,110.5,123.4,136.4,149.3,162.2],"min_iv":32.9,"max_iv":162.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":60.27},{"date":"2026-09-15","iv":87.89},{"date":"2026-09-16","iv":91.62},{"date":"2026-09-17","iv":53.49},{"date":"2026-09-18","iv":52.01},{"date":"2026-09-21","iv":73.81},{"date":"2026-09-22","iv":62.1},{"date":"2026-09-23","iv":77.6},{"date":"2026-09-24","iv":81.4},{"date":"2026-09-25","iv":78.2},{"date":"2026-09-28","iv":76.0},{"date":"2026-09-29","iv":58.7},{"date":"2026-09-30","iv":83.7},{"date":"2026-10-01","iv":66.4},{"date":"2026-10-02","iv":70.6}]}}