{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SNK","summary":{"name":"SNK","price":12.86,"total_oi":6016,"call_oi":5169,"put_oi":847,"pc_ratio":0.164,"net_gex":103950.89,"avg_iv":141.1,"iv_rank":41.1,"iv_52w_high":170.35,"iv_52w_low":120.65,"gamma_flip":9.22,"max_pain":14.0},"features":{"symbol":"SNK","price":12.86,"total_oi":6016,"analysis_coverage":0.8889,"avg_iv_pct":141.1,"iv_rank":41.1,"iv_52w_high_pct":170.35,"iv_52w_low_pct":120.65,"front_dte":14,"front_atm_iv_pct":86.0364,"back_atm_iv_pct":103.3306,"term_premium_pp":-17.2942,"expected_move_front_pct":16.85,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":4.09,"risk_reversal_30d_pp":4.09,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.164,"put_call_oi_front_ratio":0.024,"put_call_volume_front_ratio":0.001,"option_volume":28112,"volume_oi_ratio":4.672872,"net_delta_normalized":0.148132,"dealer_delta_normalized":-0.145768,"gex_per_100k_oi":1727907.081117,"vanna_per_100k_oi":1429.521277,"charm_per_100k_oi":-1492486.702128,"weekend_delta_shift_per_100k_oi":-4477443.484043,"iv_surface_range_pp":31.3,"gamma_flip_distance_pct":-28.304821,"max_pain_distance_pct":8.864697,"peak_call_distance_pct":8.864697,"peak_put_distance_pct":8.864697},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-0.11,"net_gex":-0.11,"call_oi":0,"put_oi":1},{"strike":2.0,"call_gex":0.0,"put_gex":-17.03,"net_gex":-17.03,"call_oi":0,"put_oi":41},{"strike":4.0,"call_gex":0.0,"put_gex":-5.62,"net_gex":-5.62,"call_oi":0,"put_oi":5},{"strike":5.0,"call_gex":0.0,"put_gex":-4.46,"net_gex":-4.46,"call_oi":0,"put_oi":3},{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":7.0,"call_gex":0.0,"put_gex":-3.38,"net_gex":-3.38,"call_oi":0,"put_oi":1},{"strike":8.0,"call_gex":3.65,"put_gex":0.0,"net_gex":3.65,"call_oi":1,"put_oi":0},{"strike":9.0,"call_gex":0.0,"put_gex":-4.22,"net_gex":-4.22,"call_oi":0,"put_oi":1},{"strike":10.0,"call_gex":215.86,"put_gex":-77.15,"net_gex":138.71,"call_oi":23,"put_oi":10},{"strike":11.0,"call_gex":79.48,"put_gex":-198.2,"net_gex":-118.72,"call_oi":5,"put_oi":12},{"strike":12.0,"call_gex":65.15,"put_gex":-199.51,"net_gex":-134.37,"call_oi":4,"put_oi":9},{"strike":12.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":90,"put_oi":0},{"strike":13.0,"call_gex":1099.03,"put_gex":-662.77,"net_gex":436.26,"call_oi":34,"put_oi":55},{"strike":14.0,"call_gex":85790.89,"put_gex":-957.9,"net_gex":84832.99,"call_oi":2997,"put_oi":40},{"strike":15.0,"call_gex":6185.13,"put_gex":-113.45,"net_gex":6071.68,"call_oi":298,"put_oi":6},{"strike":16.0,"call_gex":798.34,"put_gex":-885.87,"net_gex":-87.53,"call_oi":56,"put_oi":88},{"strike":17.0,"call_gex":11801.55,"put_gex":-32.16,"net_gex":11769.39,"call_oi":954,"put_oi":3},{"strike":18.0,"call_gex":62.62,"put_gex":-353.68,"net_gex":-291.06,"call_oi":6,"put_oi":37},{"strike":19.0,"call_gex":85.2,"put_gex":-26.0,"net_gex":59.2,"call_oi":10,"put_oi":3},{"strike":20.0,"call_gex":753.73,"put_gex":-8.29,"net_gex":745.45,"call_oi":89,"put_oi":1},{"strike":21.0,"call_gex":58.75,"put_gex":-31.37,"net_gex":27.38,"call_oi":8,"put_oi":5},{"strike":22.0,"call_gex":32.69,"put_gex":-7.38,"net_gex":25.31,"call_oi":5,"put_oi":1},{"strike":23.0,"call_gex":19.23,"put_gex":-44.8,"net_gex":-25.57,"call_oi":3,"put_oi":10},{"strike":24.0,"call_gex":5.5,"put_gex":-3.02,"net_gex":2.48,"call_oi":1,"put_oi":1},{"strike":25.0,"call_gex":200.03,"put_gex":-31.0,"net_gex":169.04,"call_oi":33,"put_oi":5},{"strike":26.0,"call_gex":18.16,"put_gex":-2.65,"net_gex":15.51,"call_oi":3,"put_oi":1},{"strike":27.0,"call_gex":50.5,"put_gex":0.0,"net_gex":50.5,"call_oi":10,"put_oi":0},{"strike":28.0,"call_gex":23.03,"put_gex":0.0,"net_gex":23.03,"call_oi":5,"put_oi":0},{"strike":30.0,"call_gex":28.1,"put_gex":0.0,"net_gex":28.1,"call_oi":6,"put_oi":0},{"strike":31.0,"call_gex":4.85,"put_gex":0.0,"net_gex":4.85,"call_oi":1,"put_oi":0},{"strike":32.0,"call_gex":7.79,"put_gex":0.0,"net_gex":7.79,"call_oi":2,"put_oi":0},{"strike":33.0,"call_gex":3.65,"put_gex":-72.75,"net_gex":-69.1,"call_oi":1,"put_oi":15},{"strike":35.0,"call_gex":62.33,"put_gex":0.0,"net_gex":62.33,"call_oi":14,"put_oi":0},{"strike":36.0,"call_gex":18.55,"put_gex":-9.0,"net_gex":9.55,"call_oi":5,"put_oi":2},{"strike":37.0,"call_gex":3.11,"put_gex":0.0,"net_gex":3.11,"call_oi":1,"put_oi":0},{"strike":38.0,"call_gex":12.74,"put_gex":0.0,"net_gex":12.74,"call_oi":3,"put_oi":0},{"strike":39.0,"call_gex":1941.91,"put_gex":0.0,"net_gex":1941.91,"call_oi":454,"put_oi":0},{"strike":40.0,"call_gex":0.0,"put_gex":-607.43,"net_gex":-607.43,"call_oi":0,"put_oi":150},{"strike":42.0,"call_gex":16.38,"put_gex":-278.62,"net_gex":-262.24,"call_oi":4,"put_oi":70},{"strike":44.0,"call_gex":11.74,"put_gex":0.0,"net_gex":11.74,"call_oi":3,"put_oi":0},{"strike":45.0,"call_gex":19.37,"put_gex":0.0,"net_gex":19.37,"call_oi":6,"put_oi":0},{"strike":50.0,"call_gex":11.16,"put_gex":-977.92,"net_gex":-966.76,"call_oi":3,"put_oi":271},{"strike":55.0,"call_gex":76.43,"put_gex":0.0,"net_gex":76.43,"call_oi":25,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":26783.0,"total_value":26783.0},{"strike":2.0,"call_value":0.0,"put_value":25937.0,"total_value":25937.0},{"strike":4.0,"call_value":0.0,"put_value":24327.0,"total_value":24327.0},{"strike":5.0,"call_value":0.0,"put_value":23527.0,"total_value":23527.0},{"strike":6.0,"call_value":0.0,"put_value":22730.0,"total_value":22730.0},{"strike":7.0,"call_value":6.0,"put_value":21933.0,"total_value":21939.0},{"strike":8.0,"call_value":12.0,"put_value":21137.0,"total_value":21149.0},{"strike":9.0,"call_value":19.0,"put_value":20341.0,"total_value":20360.0},{"strike":10.0,"call_value":26.0,"put_value":19546.0,"total_value":19572.0},{"strike":11.0,"call_value":56.0,"put_value":18761.0,"total_value":18817.0},{"strike":12.0,"call_value":91.0,"put_value":17988.0,"total_value":18079.0},{"strike":12.5,"call_value":110.5,"put_value":17606.0,"total_value":17716.5},{"strike":13.0,"call_value":175.0,"put_value":17224.0,"total_value":17399.0},{"strike":14.0,"call_value":338.0,"put_value":16515.0,"total_value":16853.0},{"strike":15.0,"call_value":3498.0,"put_value":15846.0,"total_value":19344.0},{"strike":16.0,"call_value":6956.0,"put_value":15183.0,"total_value":22139.0},{"strike":17.0,"call_value":10470.0,"put_value":14608.0,"total_value":25078.0},{"strike":18.0,"call_value":14938.0,"put_value":14036.0,"total_value":28974.0},{"strike":19.0,"call_value":19412.0,"put_value":13501.0,"total_value":32913.0},{"strike":20.0,"call_value":23896.0,"put_value":12969.0,"total_value":36865.0},{"strike":21.0,"call_value":28469.0,"put_value":12438.0,"total_value":40907.0},{"strike":22.0,"call_value":33050.0,"put_value":11912.0,"total_value":44962.0},{"strike":23.0,"call_value":37636.0,"put_value":11387.0,"total_value":49023.0},{"strike":24.0,"call_value":42225.0,"put_value":10872.0,"total_value":53097.0},{"strike":25.0,"call_value":46815.0,"put_value":10358.0,"total_value":57173.0},{"strike":26.0,"call_value":51438.0,"put_value":9849.0,"total_value":61287.0},{"strike":27.0,"call_value":56064.0,"put_value":9341.0,"total_value":65405.0},{"strike":28.0,"call_value":60700.0,"put_value":8833.0,"total_value":69533.0},{"strike":30.0,"call_value":69982.0,"put_value":7817.0,"total_value":77799.0},{"strike":31.0,"call_value":74629.0,"put_value":7309.0,"total_value":81938.0},{"strike":32.0,"call_value":79277.0,"put_value":6801.0,"total_value":86078.0},{"strike":33.0,"call_value":83927.0,"put_value":6293.0,"total_value":90220.0},{"strike":35.0,"call_value":93229.0,"put_value":5307.0,"total_value":98536.0},{"strike":36.0,"call_value":97894.0,"put_value":4814.0,"total_value":102708.0},{"strike":37.0,"call_value":102564.0,"put_value":4323.0,"total_value":106887.0},{"strike":38.0,"call_value":107235.0,"put_value":3832.0,"total_value":111067.0},{"strike":39.0,"call_value":111909.0,"put_value":3341.0,"total_value":115250.0},{"strike":40.0,"call_value":117037.0,"put_value":2850.0,"total_value":119887.0},{"strike":42.0,"call_value":127293.0,"put_value":2168.0,"total_value":129461.0},{"strike":44.0,"call_value":137557.0,"put_value":1626.0,"total_value":139183.0},{"strike":45.0,"call_value":142692.0,"put_value":1355.0,"total_value":144047.0},{"strike":50.0,"call_value":168397.0,"put_value":0.0,"total_value":168397.0},{"strike":55.0,"call_value":194117.0,"put_value":0,"total_value":194117.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":248.0,"strike":10.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":168.4,"strike":6.9},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":81.1,"strike":12.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":94.6,"strike":12.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":86.0,"strike":13.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":103.3,"strike":13.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":96.3,"strike":13.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":96.5,"strike":14.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":97.5,"strike":14.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":194.7,"strike":20.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":106.9,"strike":19.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":143.5,"strike":29.1}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.081,"contract_count":6,"total_oi":3072},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":0.5719,"contract_count":6,"total_oi":55},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.85,"expected_move_2std":33.71,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":37.86,"expected_move_2std":75.71,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":44.21,"expected_move_2std":88.42,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":58.13,"expected_move_2std":116.25,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4289,"put_oi":101,"total_oi":4390,"pc_ratio":0.024,"pc_ratio_volume":0.001,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":21,"put_oi":10,"total_oi":31,"pc_ratio":0.476,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":687,"put_oi":216,"total_oi":903,"pc_ratio":0.314,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":172,"put_oi":520,"total_oi":692,"pc_ratio":3.023,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":41},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":5},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":3},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":8.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":1876.0,"put_delta_oi":-216.0,"dealer_delta":-1659.0,"call_oi":23,"put_oi":10},{"strike":11.0,"call_delta_oi":436.0,"put_delta_oi":-222.0,"dealer_delta":-214.0,"call_oi":5,"put_oi":12},{"strike":12.0,"call_delta_oi":267.0,"put_delta_oi":-283.0,"dealer_delta":16.0,"call_oi":4,"put_oi":9},{"strike":13.0,"call_delta_oi":1739.0,"put_delta_oi":-2295.0,"dealer_delta":556.0,"call_oi":34,"put_oi":55},{"strike":14.0,"call_delta_oi":100156.0,"put_delta_oi":-2478.0,"dealer_delta":-97678.0,"call_oi":2997,"put_oi":40},{"strike":15.0,"call_delta_oi":6593.0,"put_delta_oi":-429.0,"dealer_delta":-6165.0,"call_oi":298,"put_oi":6},{"strike":16.0,"call_delta_oi":1205.0,"put_delta_oi":-5041.0,"dealer_delta":3837.0,"call_oi":56,"put_oi":88},{"strike":17.0,"call_delta_oi":13874.0,"put_delta_oi":-207.0,"dealer_delta":-13668.0,"call_oi":954,"put_oi":3},{"strike":18.0,"call_delta_oi":144.0,"put_delta_oi":-2510.0,"dealer_delta":2367.0,"call_oi":6,"put_oi":37},{"strike":19.0,"call_delta_oi":231.0,"put_delta_oi":-265.0,"dealer_delta":34.0,"call_oi":10,"put_oi":3},{"strike":20.0,"call_delta_oi":2297.0,"put_delta_oi":-71.0,"dealer_delta":-2226.0,"call_oi":89,"put_oi":1},{"strike":21.0,"call_delta_oi":243.0,"put_delta_oi":-457.0,"dealer_delta":214.0,"call_oi":8,"put_oi":5},{"strike":22.0,"call_delta_oi":64.0,"put_delta_oi":-75.0,"dealer_delta":11.0,"call_oi":5,"put_oi":1},{"strike":23.0,"call_delta_oi":67.0,"put_delta_oi":-942.0,"dealer_delta":875.0,"call_oi":3,"put_oi":10},{"strike":24.0,"call_delta_oi":10.0,"put_delta_oi":-97.0,"dealer_delta":86.0,"call_oi":1,"put_oi":1},{"strike":25.0,"call_delta_oi":704.0,"put_delta_oi":-402.0,"dealer_delta":-302.0,"call_oi":33,"put_oi":5},{"strike":26.0,"call_delta_oi":68.0,"put_delta_oi":-97.0,"dealer_delta":28.0,"call_oi":3,"put_oi":1},{"strike":27.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":10,"put_oi":0},{"strike":28.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":5,"put_oi":0},{"strike":30.0,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":6,"put_oi":0},{"strike":31.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":32.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":33.0,"call_delta_oi":9.0,"put_delta_oi":-1131.0,"dealer_delta":1122.0,"call_oi":1,"put_oi":15},{"strike":35.0,"call_delta_oi":360.0,"put_delta_oi":0,"dealer_delta":-360.0,"call_oi":14,"put_oi":0},{"strike":36.0,"call_delta_oi":87.0,"put_delta_oi":-156.0,"dealer_delta":69.0,"call_oi":5,"put_oi":2},{"strike":37.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":38.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":3,"put_oi":0},{"strike":39.0,"call_delta_oi":12942.0,"put_delta_oi":0,"dealer_delta":-12942.0,"call_oi":454,"put_oi":0},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-12132.0,"dealer_delta":12132.0,"call_oi":0,"put_oi":150},{"strike":42.0,"call_delta_oi":105.0,"put_delta_oi":-5628.0,"dealer_delta":5523.0,"call_oi":4,"put_oi":70},{"strike":44.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":3,"put_oi":0},{"strike":45.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":6,"put_oi":0},{"strike":50.0,"call_delta_oi":91.0,"put_delta_oi":-21665.0,"dealer_delta":21575.0,"call_oi":3,"put_oi":271},{"strike":55.0,"call_delta_oi":366.0,"put_delta_oi":0,"dealer_delta":-366.0,"call_oi":25,"put_oi":0}],"net_dealer_delta":-87694.0,"total_call_delta":144672.0,"total_put_delta":-56978.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":12.859999656677246,"strikes":[{"strike":40.0,"moneyness":3.1104,"type":"put","iv":1.292,"delta":-0.7993,"oi":135},{"strike":50.0,"moneyness":3.888,"type":"put","iv":1.4774,"delta":-0.7995,"oi":271}]},{"expiration":"10/16/2026","underlying_price":12.859999656677246,"strikes":[{"strike":14.0,"moneyness":1.0886,"type":"call","iv":0.8652,"delta":0.3339,"oi":2992},{"strike":15.0,"moneyness":1.1664,"type":"call","iv":0.8449,"delta":0.1905,"oi":260},{"strike":17.0,"moneyness":1.3219,"type":"call","iv":1.2425,"delta":0.1431,"oi":943}]},{"expiration":"12/18/2026","underlying_price":12.859999656677246,"strikes":[{"strike":39.0,"moneyness":3.0327,"type":"call","iv":2.2378,"delta":0.2853,"oi":453}]}],"greeks_heatmap":{"data":[{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3339,"put_delta":0,"call_gamma":0.173263,"put_gamma":0,"call_theta":-0.0298,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":2992,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1905,"put_delta":0,"call_gamma":0.132542,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.575,"call_gamma":0,"put_gamma":0.062775,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.023,"call_oi":0,"put_oi":52}],"strikes":[14.0,15.0,16.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":4.09,"put_25d_iv":106.38,"call_25d_iv":102.29,"put_25d_strike":16.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":14.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":2992,"put_oi":0},{"strike":15.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":260,"put_oi":0},{"strike":16.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":52},{"strike":17.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":943,"put_oi":0},{"strike":20.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":81,"put_oi":0},{"strike":39.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":453,"put_oi":0},{"strike":40.0,"call_vanna":0,"put_vanna":-15.0,"net_vanna":-15.0,"call_oi":0,"put_oi":135},{"strike":42.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":70},{"strike":50.0,"call_vanna":0,"put_vanna":-31.0,"net_vanna":-31.0,"call_oi":0,"put_oi":271}],"net_vanna":86.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":14.0,"call_charm":-77702.0,"put_charm":0,"net_charm":-77702.0,"call_oi":2992,"put_oi":0},{"strike":15.0,"call_charm":-2801.0,"put_charm":0,"net_charm":-2801.0,"call_oi":260,"put_oi":0},{"strike":17.0,"call_charm":-9284.0,"put_charm":0,"net_charm":-9284.0,"call_oi":943,"put_oi":0}],"net_charm":-89788.0,"weekend_delta_shift":-269363.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":121392.0,"put_delta":-6520.0,"net_delta":114872.0,"call_oi":4289,"put_oi":101,"total_oi":4390,"total_volume":28073,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":671.0,"put_delta":-431.0,"net_delta":240.0,"call_oi":21,"put_oi":10,"total_oi":31,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":20647.0,"put_delta":-9415.0,"net_delta":11232.0,"call_oi":681,"put_oi":216,"total_oi":897,"total_volume":24,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1961.0,"put_delta":-40612.0,"net_delta":-38650.0,"call_oi":82,"put_oi":520,"total_oi":602,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":10,"total_oi":33,"bias":"neutral"},{"strike":11.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":5,"put_oi":12,"total_oi":17,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":4,"put_oi":9,"total_oi":13,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"},{"strike":13.0,"call_volume":34,"put_volume":3,"total_volume":37,"call_oi":34,"put_oi":55,"total_oi":89,"bias":"bullish"},{"strike":14.0,"call_volume":28020,"put_volume":13,"total_volume":28033,"call_oi":2997,"put_oi":40,"total_oi":3037,"bias":"bullish"},{"strike":15.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":298,"put_oi":6,"total_oi":304,"bias":"bullish"},{"strike":16.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":56,"put_oi":88,"total_oi":144,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":954,"put_oi":3,"total_oi":957,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":37,"total_oi":43,"bias":"neutral"},{"strike":19.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":1,"total_oi":90,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":5,"total_oi":38,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":454,"put_oi":0,"total_oi":454,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":150,"total_oi":150,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":70,"total_oi":74,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":271,"total_oi":274,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"}],"underlying_price":12.859999656677246,"peak_call_strike":14.0,"peak_put_strike":14.0,"total_call_volume":28083,"total_put_volume":29,"volume_pc_ratio":0.001},"iv_contours":{"x":[0.78,1.01,1.09,1.17,1.24],"y":[14,49,77,168],"z":[[null,80.64,96.54,84.49,103.98],[null,null,null,98.19,null],[78.82,100.62,null,90.49,99.77],[null,null,null,null,110.06]],"levels":[78.8,81.9,85.1,88.2,91.3,94.4,97.6,100.7,103.8,106.9,110.1],"min_iv":78.8,"max_iv":110.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":170.35},{"date":"2026-09-15","iv":164.62},{"date":"2026-09-16","iv":157.51},{"date":"2026-09-17","iv":126.15},{"date":"2026-09-18","iv":120.65},{"date":"2026-09-21","iv":128.61},{"date":"2026-09-22","iv":163.6},{"date":"2026-09-23","iv":149.8},{"date":"2026-09-24","iv":130.0},{"date":"2026-09-25","iv":141.1},{"date":"2026-09-28","iv":122.2},{"date":"2026-09-29","iv":130.7},{"date":"2026-09-30","iv":137.2},{"date":"2026-10-01","iv":138.6},{"date":"2026-10-02","iv":141.1}]}}