{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SNEX","summary":{"name":"SNEX","price":65.81,"total_oi":1717,"call_oi":1371,"put_oi":346,"pc_ratio":0.252,"net_gex":141823.9,"avg_iv":54.8,"iv_rank":17.2,"iv_52w_high":77.45,"iv_52w_low":50.1,"gamma_flip":66.1,"max_pain":65.0},"features":{"symbol":"SNEX","price":65.81,"total_oi":1717,"analysis_coverage":0.9444,"avg_iv_pct":54.8,"iv_rank":17.2,"iv_52w_high_pct":77.45,"iv_52w_low_pct":50.1,"front_dte":14,"front_atm_iv_pct":51.3155,"back_atm_iv_pct":47.626,"term_premium_pp":3.6895,"expected_move_front_pct":10.05,"straddle_front_pct":7.75,"straddle_30d_pct":7.75,"risk_reversal_front_pp":4.21,"risk_reversal_30d_pp":4.21,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.252,"put_call_oi_front_ratio":0.223,"put_call_volume_front_ratio":0.0,"option_volume":40,"volume_oi_ratio":0.023296,"net_delta_normalized":0.14131,"dealer_delta_normalized":-0.14131,"gex_per_100k_oi":8259982.527665,"vanna_per_100k_oi":1456.027956,"charm_per_100k_oi":-565404.775772,"weekend_delta_shift_per_100k_oi":-1696272.568433,"iv_surface_range_pp":50.3,"gamma_flip_distance_pct":0.440663,"max_pain_distance_pct":-1.230816,"peak_call_distance_pct":13.964443,"peak_put_distance_pct":-16.426075},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":11.69,"put_gex":0.0,"net_gex":11.69,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":42.52,"put_gex":-45.34,"net_gex":-2.82,"call_oi":3,"put_oi":2},{"strike":45.0,"call_gex":59.24,"put_gex":-95.05,"net_gex":-35.81,"call_oi":2,"put_oi":3},{"strike":50.0,"call_gex":136.13,"put_gex":-1054.48,"net_gex":-918.35,"call_oi":3,"put_oi":22},{"strike":55.0,"call_gex":416.97,"put_gex":-5710.11,"net_gex":-5293.14,"call_oi":6,"put_oi":80},{"strike":60.0,"call_gex":2273.76,"put_gex":-9041.4,"net_gex":-6767.64,"call_oi":27,"put_oi":65},{"strike":65.0,"call_gex":15283.32,"put_gex":-23095.78,"net_gex":-7812.47,"call_oi":95,"put_oi":124},{"strike":70.0,"call_gex":101001.31,"put_gex":-6745.9,"net_gex":94255.41,"call_oi":522,"put_oi":38},{"strike":75.0,"call_gex":56991.05,"put_gex":-1158.66,"net_gex":55832.38,"call_oi":553,"put_oi":11},{"strike":80.0,"call_gex":7428.03,"put_gex":-77.33,"net_gex":7350.7,"call_oi":84,"put_oi":1},{"strike":85.0,"call_gex":4561.63,"put_gex":0.0,"net_gex":4561.63,"call_oi":63,"put_oi":0},{"strike":90.0,"call_gex":362.27,"put_gex":0.0,"net_gex":362.27,"call_oi":6,"put_oi":0},{"strike":95.0,"call_gex":192.75,"put_gex":0.0,"net_gex":192.75,"call_oi":4,"put_oi":0},{"strike":100.0,"call_gex":87.28,"put_gex":0.0,"net_gex":87.28,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":9130.0,"total_value":9130.0},{"strike":40.0,"call_value":5.0,"put_value":7400.0,"total_value":7405.0},{"strike":45.0,"call_value":25.0,"put_value":5680.0,"total_value":5705.0},{"strike":50.0,"call_value":55.0,"put_value":3975.0,"total_value":4030.0},{"strike":55.0,"call_value":100.0,"put_value":2380.0,"total_value":2480.0},{"strike":60.0,"call_value":175.0,"put_value":1185.0,"total_value":1360.0},{"strike":65.0,"call_value":385.0,"put_value":315.0,"total_value":700.0},{"strike":70.0,"call_value":1070.0,"put_value":65.0,"total_value":1135.0},{"strike":75.0,"call_value":4365.0,"put_value":5.0,"total_value":4370.0},{"strike":80.0,"call_value":10425.0,"put_value":0.0,"total_value":10425.0},{"strike":85.0,"call_value":16905.0,"put_value":0.0,"total_value":16905.0},{"strike":90.0,"call_value":23700.0,"put_value":0.0,"total_value":23700.0},{"strike":95.0,"call_value":30525.0,"put_value":0.0,"total_value":30525.0},{"strike":100.0,"call_value":37370.0,"put_value":0,"total_value":37370.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":95.9,"strike":53.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.2,"strike":49.55},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":58.9,"strike":60.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.4,"strike":60.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.4,"strike":60.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":51.3,"strike":65.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":47.6,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.5,"strike":65.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.4,"strike":70.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":44.3,"strike":70.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.2,"strike":70.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":95.7,"strike":83.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":41.5,"strike":77.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.0,"strike":84.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":458},{"expiration":"11/20/2026","dte":49,"iv":0.0686,"contract_count":4,"total_oi":45},{"expiration":"12/18/2026","dte":77,"iv":0.3444,"contract_count":5,"total_oi":51},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":289},{"expiration":"04/16/2027","dte":196,"iv":0.1098,"contract_count":4,"total_oi":28}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.05,"expected_move_2std":20.1,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.45,"expected_move_2std":34.91,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.34,"expected_move_2std":42.68,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.85,"expected_move_2std":47.7,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":33.25,"expected_move_2std":66.5,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":816,"put_oi":182,"total_oi":998,"pc_ratio":0.223,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":97,"put_oi":3,"total_oi":100,"pc_ratio":0.031,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":116,"put_oi":47,"total_oi":163,"pc_ratio":0.405,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":304,"put_oi":100,"total_oi":404,"pc_ratio":0.329,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":38,"put_oi":14,"total_oi":52,"pc_ratio":0.368,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":292.0,"put_delta_oi":-15.0,"dealer_delta":-277.0,"call_oi":3,"put_oi":2},{"strike":45.0,"call_delta_oi":185.0,"put_delta_oi":-33.0,"dealer_delta":-151.0,"call_oi":2,"put_oi":3},{"strike":50.0,"call_delta_oi":266.0,"put_delta_oi":-279.0,"dealer_delta":13.0,"call_oi":3,"put_oi":22},{"strike":55.0,"call_delta_oi":494.0,"put_delta_oi":-813.0,"dealer_delta":319.0,"call_oi":6,"put_oi":80},{"strike":60.0,"call_delta_oi":1903.0,"put_delta_oi":-1374.0,"dealer_delta":-528.0,"call_oi":27,"put_oi":65},{"strike":65.0,"call_delta_oi":5544.0,"put_delta_oi":-5170.0,"dealer_delta":-375.0,"call_oi":95,"put_oi":124},{"strike":70.0,"call_delta_oi":17471.0,"put_delta_oi":-2430.0,"dealer_delta":-15041.0,"call_oi":522,"put_oi":38},{"strike":75.0,"call_delta_oi":5900.0,"put_delta_oi":-753.0,"dealer_delta":-5146.0,"call_oi":553,"put_oi":11},{"strike":80.0,"call_delta_oi":1687.0,"put_delta_oi":-65.0,"dealer_delta":-1622.0,"call_oi":84,"put_oi":1},{"strike":85.0,"call_delta_oi":1177.0,"put_delta_oi":0,"dealer_delta":-1177.0,"call_oi":63,"put_oi":0},{"strike":90.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":6,"put_oi":0},{"strike":95.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":4,"put_oi":0},{"strike":100.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-24263.0,"total_call_delta":35196.0,"total_put_delta":-10934.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":65.80999755859375,"strikes":[{"strike":70.0,"moneyness":1.0637,"type":"call","iv":0.4669,"delta":0.4703,"oi":162}]},{"expiration":"10/16/2026","underlying_price":65.80999755859375,"strikes":[{"strike":70.0,"moneyness":1.0637,"type":"call","iv":0.4411,"delta":0.2477,"oi":305},{"strike":75.0,"moneyness":1.1396,"type":"call","iv":0.4399,"delta":0.0649,"oi":454}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0776,"call_gamma":0,"put_gamma":0.016529,"call_theta":0,"put_theta":-0.0485,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":62},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4215,"call_gamma":0,"put_gamma":0.065191,"call_theta":0,"put_theta":-0.0868,"call_vega":0,"put_vega":0.0486,"call_oi":0,"put_oi":55},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2477,"put_delta":0,"call_gamma":0.057724,"put_gamma":0,"call_theta":-0.0684,"put_theta":0,"call_vega":0.0393,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0649,"put_delta":0,"call_gamma":0.023186,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":454,"put_oi":0}],"strikes":[55.0,65.0,70.0,75.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.21,"put_25d_iv":48.32,"call_25d_iv":44.11,"put_25d_strike":65.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.43,"put_25d_iv":44.26,"call_25d_iv":46.69,"put_25d_strike":65.0,"call_25d_strike":70.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":62},{"strike":65.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":112},{"strike":70.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":467,"put_oi":0},{"strike":75.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":454,"put_oi":0}],"net_vanna":25.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":609.0,"net_charm":609.0,"call_oi":0,"put_oi":62},{"strike":65.0,"call_charm":0,"put_charm":5248.0,"net_charm":5248.0,"call_oi":0,"put_oi":55},{"strike":70.0,"call_charm":-13483.0,"put_charm":0,"net_charm":-13483.0,"call_oi":305,"put_oi":0},{"strike":75.0,"call_charm":-2083.0,"put_charm":0,"net_charm":-2083.0,"call_oi":454,"put_oi":0}],"net_charm":-9708.0,"weekend_delta_shift":-29125.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12962.0,"put_delta":-5059.0,"net_delta":7903.0,"call_oi":816,"put_oi":182,"total_oi":998,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2715.0,"put_delta":-112.0,"net_delta":2603.0,"call_oi":97,"put_oi":3,"total_oi":100,"total_volume":12,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3923.0,"put_delta":-1096.0,"net_delta":2827.0,"call_oi":116,"put_oi":47,"total_oi":163,"total_volume":18,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":13457.0,"put_delta":-4228.0,"net_delta":9229.0,"call_oi":304,"put_oi":100,"total_oi":404,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2138.0,"put_delta":-437.0,"net_delta":1701.0,"call_oi":38,"put_oi":14,"total_oi":52,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":5.1,"straddle_pct":7.75,"implied_move":7.75,"avg_iv":51.3},{"expiration":"01/15/2027","dte":105,"strike":65.0,"straddle_price":12.35,"straddle_pct":18.77,"implied_move":18.77,"avg_iv":44.5}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":22,"total_oi":25,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":6,"put_oi":80,"total_oi":86,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":65,"total_oi":92,"bias":"neutral"},{"strike":65.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":95,"put_oi":124,"total_oi":219,"bias":"bullish"},{"strike":70.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":522,"put_oi":38,"total_oi":560,"bias":"bullish"},{"strike":75.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":553,"put_oi":11,"total_oi":564,"bias":"bullish"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":84,"put_oi":1,"total_oi":85,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":65.80999755859375,"peak_call_strike":75.0,"peak_put_strike":55.0,"total_call_volume":32,"total_put_volume":8,"volume_pc_ratio":0.25},"iv_contours":{"x":[0.76,0.84,0.91,0.99,1.06,1.14,1.22,1.29],"y":[14,49,77,105],"z":[[null,70.8,56.64,51.31,43.35,43.99,89.03,null],[null,null,null,null,47.59,38.68,44.26,null],[61.09,49.81,51.39,48.73,43.12,44.85,44.55,52.26],[null,null,46.1,44.47,44.73,42.98,45.75,47.69]],"levels":[38.7,43.7,48.8,53.8,58.8,63.9,68.9,73.9,79.0,84.0,89.0],"min_iv":38.7,"max_iv":89.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":69.05},{"date":"2026-09-15","iv":77.45},{"date":"2026-09-16","iv":74.01},{"date":"2026-09-17","iv":64.91},{"date":"2026-09-18","iv":56.48},{"date":"2026-09-21","iv":51.38},{"date":"2026-09-22","iv":50.1},{"date":"2026-09-23","iv":50.8},{"date":"2026-09-24","iv":53.2},{"date":"2026-09-25","iv":53.1},{"date":"2026-09-28","iv":54.1},{"date":"2026-09-29","iv":53.8},{"date":"2026-09-30","iv":54.1},{"date":"2026-10-01","iv":52.9},{"date":"2026-10-02","iv":54.8}]}}