{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SNDX","summary":{"name":"SNDX","price":17.6,"total_oi":20581,"call_oi":18135,"put_oi":2446,"pc_ratio":0.135,"net_gex":217055.46,"avg_iv":108.4,"iv_rank":100.0,"iv_52w_high":108.4,"iv_52w_low":86.67,"gamma_flip":12.86,"max_pain":20.0},"features":{"symbol":"SNDX","price":17.6,"total_oi":20581,"analysis_coverage":1.0,"avg_iv_pct":108.4,"iv_rank":100.0,"iv_52w_high_pct":108.4,"iv_52w_low_pct":86.67,"front_dte":14,"front_atm_iv_pct":103.3458,"back_atm_iv_pct":104.0402,"term_premium_pp":-0.6944,"expected_move_front_pct":20.24,"straddle_front_pct":14.06,"straddle_30d_pct":14.06,"risk_reversal_front_pp":-3.87,"risk_reversal_30d_pp":-3.87,"butterfly_front_pp":37.95,"butterfly_30d_pp":37.95,"put_call_oi_ratio":0.135,"put_call_oi_front_ratio":0.152,"put_call_volume_front_ratio":0.118,"option_volume":11639,"volume_oi_ratio":0.565522,"net_delta_normalized":0.216861,"dealer_delta_normalized":-0.216862,"gex_per_100k_oi":1054640.007774,"vanna_per_100k_oi":4023.128128,"charm_per_100k_oi":-658053.544531,"weekend_delta_shift_per_100k_oi":-1974160.633594,"iv_surface_range_pp":60.9,"gamma_flip_distance_pct":-26.931818,"max_pain_distance_pct":13.636364,"peak_call_distance_pct":36.363636,"peak_put_distance_pct":-26.136364},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.66,"put_gex":0.0,"net_gex":0.66,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":6.89,"put_gex":-2.89,"net_gex":4.0,"call_oi":5,"put_oi":2},{"strike":8.0,"call_gex":41.99,"put_gex":-12.77,"net_gex":29.22,"call_oi":13,"put_oi":4},{"strike":9.0,"call_gex":0.0,"put_gex":-8.06,"net_gex":-8.06,"call_oi":0,"put_oi":2},{"strike":10.0,"call_gex":350.33,"put_gex":-41.85,"net_gex":308.48,"call_oi":81,"put_oi":9},{"strike":11.0,"call_gex":185.83,"put_gex":-12.8,"net_gex":173.04,"call_oi":28,"put_oi":2},{"strike":12.0,"call_gex":81.96,"put_gex":-959.76,"net_gex":-877.81,"call_oi":10,"put_oi":127},{"strike":13.0,"call_gex":965.67,"put_gex":-537.04,"net_gex":428.64,"call_oi":103,"put_oi":85},{"strike":14.0,"call_gex":59.52,"put_gex":-763.73,"net_gex":-704.21,"call_oi":5,"put_oi":58},{"strike":15.0,"call_gex":1994.18,"put_gex":-7235.79,"net_gex":-5241.62,"call_oi":168,"put_oi":452},{"strike":16.0,"call_gex":23.01,"put_gex":-1373.11,"net_gex":-1350.09,"call_oi":2,"put_oi":61},{"strike":17.0,"call_gex":2019.44,"put_gex":-8490.04,"net_gex":-6470.59,"call_oi":115,"put_oi":313},{"strike":18.0,"call_gex":2392.54,"put_gex":-2513.18,"net_gex":-120.64,"call_oi":138,"put_oi":71},{"strike":19.0,"call_gex":5190.3,"put_gex":-2802.17,"net_gex":2388.13,"call_oi":144,"put_oi":95},{"strike":20.0,"call_gex":20075.49,"put_gex":-6914.63,"net_gex":13160.86,"call_oi":960,"put_oi":355},{"strike":21.0,"call_gex":16919.79,"put_gex":-1552.48,"net_gex":15367.31,"call_oi":923,"put_oi":77},{"strike":22.0,"call_gex":50664.76,"put_gex":-396.97,"net_gex":50267.79,"call_oi":2971,"put_oi":22},{"strike":23.0,"call_gex":3138.08,"put_gex":-400.99,"net_gex":2737.09,"call_oi":187,"put_oi":35},{"strike":24.0,"call_gex":12638.6,"put_gex":-4839.79,"net_gex":7798.81,"call_oi":862,"put_oi":301},{"strike":25.0,"call_gex":113221.95,"put_gex":-2800.36,"net_gex":110421.6,"call_oi":8526,"put_oi":251},{"strike":26.0,"call_gex":328.62,"put_gex":0.0,"net_gex":328.62,"call_oi":26,"put_oi":0},{"strike":27.0,"call_gex":17791.83,"put_gex":0.0,"net_gex":17791.83,"call_oi":1536,"put_oi":0},{"strike":28.0,"call_gex":3709.01,"put_gex":0.0,"net_gex":3709.01,"call_oi":355,"put_oi":0},{"strike":29.0,"call_gex":81.69,"put_gex":0.0,"net_gex":81.69,"call_oi":8,"put_oi":0},{"strike":30.0,"call_gex":3087.76,"put_gex":-948.37,"net_gex":2139.38,"call_oi":328,"put_oi":93},{"strike":31.0,"call_gex":330.59,"put_gex":0.0,"net_gex":330.59,"call_oi":35,"put_oi":0},{"strike":32.0,"call_gex":272.6,"put_gex":-8.22,"net_gex":264.37,"call_oi":31,"put_oi":1},{"strike":33.0,"call_gex":323.94,"put_gex":0.0,"net_gex":323.94,"call_oi":37,"put_oi":0},{"strike":34.0,"call_gex":77.17,"put_gex":0.0,"net_gex":77.17,"call_oi":9,"put_oi":0},{"strike":35.0,"call_gex":430.36,"put_gex":-7.94,"net_gex":422.42,"call_oi":53,"put_oi":1},{"strike":36.0,"call_gex":88.94,"put_gex":0.0,"net_gex":88.94,"call_oi":11,"put_oi":0},{"strike":37.0,"call_gex":872.58,"put_gex":0.0,"net_gex":872.58,"call_oi":115,"put_oi":0},{"strike":38.0,"call_gex":45.77,"put_gex":0.0,"net_gex":45.77,"call_oi":6,"put_oi":0},{"strike":39.0,"call_gex":187.11,"put_gex":0.0,"net_gex":187.11,"call_oi":25,"put_oi":0},{"strike":40.0,"call_gex":2282.85,"put_gex":-203.41,"net_gex":2079.43,"call_oi":318,"put_oi":29}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":39957.0,"total_value":39957.0},{"strike":5.0,"call_value":2.0,"put_value":35065.0,"total_value":35067.0},{"strike":8.0,"call_value":20.0,"put_value":27733.0,"total_value":27753.0},{"strike":9.0,"call_value":39.0,"put_value":25293.0,"total_value":25332.0},{"strike":10.0,"call_value":58.0,"put_value":22855.0,"total_value":22913.0},{"strike":11.0,"call_value":158.0,"put_value":20426.0,"total_value":20584.0},{"strike":12.0,"call_value":286.0,"put_value":17999.0,"total_value":18285.0},{"strike":13.0,"call_value":424.0,"put_value":15699.0,"total_value":16123.0},{"strike":14.0,"call_value":665.0,"put_value":13484.0,"total_value":14149.0},{"strike":15.0,"call_value":911.0,"put_value":11327.0,"total_value":12238.0},{"strike":16.0,"call_value":1325.0,"put_value":9622.0,"total_value":10947.0},{"strike":17.0,"call_value":1741.0,"put_value":7978.0,"total_value":9719.0},{"strike":18.0,"call_value":2272.0,"put_value":6647.0,"total_value":8919.0},{"strike":19.0,"call_value":2941.0,"put_value":5387.0,"total_value":8328.0},{"strike":20.0,"call_value":3754.0,"put_value":4222.0,"total_value":7976.0},{"strike":21.0,"call_value":5527.0,"put_value":3412.0,"total_value":8939.0},{"strike":22.0,"call_value":8223.0,"put_value":2679.0,"total_value":10902.0},{"strike":23.0,"call_value":13890.0,"put_value":1968.0,"total_value":15858.0},{"strike":24.0,"call_value":19744.0,"put_value":1292.0,"total_value":21036.0},{"strike":25.0,"call_value":26460.0,"put_value":917.0,"total_value":27377.0},{"strike":26.0,"call_value":41702.0,"put_value":793.0,"total_value":42495.0},{"strike":27.0,"call_value":56970.0,"put_value":669.0,"total_value":57639.0},{"strike":28.0,"call_value":73774.0,"put_value":545.0,"total_value":74319.0},{"strike":29.0,"call_value":90933.0,"put_value":421.0,"total_value":91354.0},{"strike":30.0,"call_value":108100.0,"put_value":297.0,"total_value":108397.0},{"strike":31.0,"call_value":125595.0,"put_value":266.0,"total_value":125861.0},{"strike":32.0,"call_value":143125.0,"put_value":235.0,"total_value":143360.0},{"strike":33.0,"call_value":160686.0,"put_value":205.0,"total_value":160891.0},{"strike":34.0,"call_value":178284.0,"put_value":175.0,"total_value":178459.0},{"strike":35.0,"call_value":195891.0,"put_value":145.0,"total_value":196036.0},{"strike":36.0,"call_value":213551.0,"put_value":116.0,"total_value":213667.0},{"strike":37.0,"call_value":231222.0,"put_value":87.0,"total_value":231309.0},{"strike":38.0,"call_value":249008.0,"put_value":58.0,"total_value":249066.0},{"strike":39.0,"call_value":266800.0,"put_value":29.0,"total_value":266829.0},{"strike":40.0,"call_value":284617.0,"put_value":0,"total_value":284617.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":174.7,"strike":12.2},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":127.8,"strike":13.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":110.7,"strike":11.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":87.3,"strike":16.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":125.8,"strike":16.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":87.8,"strike":16.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":114.8,"strike":17.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":109.9,"strike":17.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":91.7,"strike":17.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":91.9,"strike":18.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":98.3,"strike":18.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":94.5,"strike":18.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":84.3,"strike":19.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":114.2,"strike":19.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":98.9,"strike":19.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":158.2,"strike":25.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":134.3,"strike":25.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":106.7,"strike":28.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6084,"contract_count":7,"total_oi":471},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":187},{"expiration":"01/15/2027","dte":105,"iv":0.5438,"contract_count":8,"total_oi":193},{"expiration":"04/16/2027","dte":196,"iv":0.2119,"contract_count":6,"total_oi":25},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":2,"total_oi":63}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":20.24,"expected_move_2std":40.47,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":38.12,"expected_move_2std":76.25,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":49.94,"expected_move_2std":99.87,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":59.92,"expected_move_2std":119.84,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":83.54,"expected_move_2std":167.08,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4357,"put_oi":661,"total_oi":5018,"pc_ratio":0.152,"pc_ratio_volume":0.118,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4594,"put_oi":746,"total_oi":5340,"pc_ratio":0.162,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8292,"put_oi":695,"total_oi":8987,"pc_ratio":0.084,"pc_ratio_volume":0.001,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":135,"put_oi":31,"total_oi":166,"pc_ratio":0.23,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":757,"put_oi":313,"total_oi":1070,"pc_ratio":0.413,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":481.0,"put_delta_oi":-7.0,"dealer_delta":-474.0,"call_oi":5,"put_oi":2},{"strike":8.0,"call_delta_oi":1221.0,"put_delta_oi":-36.0,"dealer_delta":-1185.0,"call_oi":13,"put_oi":4},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":2},{"strike":10.0,"call_delta_oi":7171.0,"put_delta_oi":-96.0,"dealer_delta":-7075.0,"call_oi":81,"put_oi":9},{"strike":11.0,"call_delta_oi":2462.0,"put_delta_oi":-26.0,"dealer_delta":-2436.0,"call_oi":28,"put_oi":2},{"strike":12.0,"call_delta_oi":852.0,"put_delta_oi":-730.0,"dealer_delta":-121.0,"call_oi":10,"put_oi":127},{"strike":13.0,"call_delta_oi":8392.0,"put_delta_oi":-1678.0,"dealer_delta":-6715.0,"call_oi":103,"put_oi":85},{"strike":14.0,"call_delta_oi":393.0,"put_delta_oi":-1181.0,"dealer_delta":788.0,"call_oi":5,"put_oi":58},{"strike":15.0,"call_delta_oi":12168.0,"put_delta_oi":-10640.0,"dealer_delta":-1528.0,"call_oi":168,"put_oi":452},{"strike":16.0,"call_delta_oi":137.0,"put_delta_oi":-1790.0,"dealer_delta":1653.0,"call_oi":2,"put_oi":61},{"strike":17.0,"call_delta_oi":7215.0,"put_delta_oi":-11414.0,"dealer_delta":4199.0,"call_oi":115,"put_oi":313},{"strike":18.0,"call_delta_oi":7946.0,"put_delta_oi":-3486.0,"dealer_delta":-4459.0,"call_oi":138,"put_oi":71},{"strike":19.0,"call_delta_oi":5463.0,"put_delta_oi":-5394.0,"dealer_delta":-68.0,"call_oi":144,"put_oi":95},{"strike":20.0,"call_delta_oi":40448.0,"put_delta_oi":-20085.0,"dealer_delta":-20363.0,"call_oi":960,"put_oi":355},{"strike":21.0,"call_delta_oi":35573.0,"put_delta_oi":-5745.0,"dealer_delta":-29828.0,"call_oi":923,"put_oi":77},{"strike":22.0,"call_delta_oi":102923.0,"put_delta_oi":-1693.0,"dealer_delta":-101230.0,"call_oi":2971,"put_oi":22},{"strike":23.0,"call_delta_oi":3719.0,"put_delta_oi":-3110.0,"dealer_delta":-609.0,"call_oi":187,"put_oi":35},{"strike":24.0,"call_delta_oi":26277.0,"put_delta_oi":-24031.0,"dealer_delta":-2246.0,"call_oi":862,"put_oi":301},{"strike":25.0,"call_delta_oi":210375.0,"put_delta_oi":-15651.0,"dealer_delta":-194724.0,"call_oi":8526,"put_oi":251},{"strike":26.0,"call_delta_oi":731.0,"put_delta_oi":0,"dealer_delta":-731.0,"call_oi":26,"put_oi":0},{"strike":27.0,"call_delta_oi":45561.0,"put_delta_oi":0,"dealer_delta":-45561.0,"call_oi":1536,"put_oi":0},{"strike":28.0,"call_delta_oi":11664.0,"put_delta_oi":0,"dealer_delta":-11664.0,"call_oi":355,"put_oi":0},{"strike":29.0,"call_delta_oi":231.0,"put_delta_oi":0,"dealer_delta":-231.0,"call_oi":8,"put_oi":0},{"strike":30.0,"call_delta_oi":11152.0,"put_delta_oi":-7522.0,"dealer_delta":-3630.0,"call_oi":328,"put_oi":93},{"strike":31.0,"call_delta_oi":1028.0,"put_delta_oi":0,"dealer_delta":-1028.0,"call_oi":35,"put_oi":0},{"strike":32.0,"call_delta_oi":1065.0,"put_delta_oi":-59.0,"dealer_delta":-1005.0,"call_oi":31,"put_oi":1},{"strike":33.0,"call_delta_oi":1061.0,"put_delta_oi":0,"dealer_delta":-1061.0,"call_oi":37,"put_oi":0},{"strike":34.0,"call_delta_oi":243.0,"put_delta_oi":0,"dealer_delta":-243.0,"call_oi":9,"put_oi":0},{"strike":35.0,"call_delta_oi":1679.0,"put_delta_oi":-63.0,"dealer_delta":-1616.0,"call_oi":53,"put_oi":1},{"strike":36.0,"call_delta_oi":286.0,"put_delta_oi":0,"dealer_delta":-286.0,"call_oi":11,"put_oi":0},{"strike":37.0,"call_delta_oi":4101.0,"put_delta_oi":0,"dealer_delta":-4101.0,"call_oi":115,"put_oi":0},{"strike":38.0,"call_delta_oi":163.0,"put_delta_oi":0,"dealer_delta":-163.0,"call_oi":6,"put_oi":0},{"strike":39.0,"call_delta_oi":601.0,"put_delta_oi":0,"dealer_delta":-601.0,"call_oi":25,"put_oi":0},{"strike":40.0,"call_delta_oi":9733.0,"put_delta_oi":-1832.0,"dealer_delta":-7901.0,"call_oi":318,"put_oi":29}],"net_dealer_delta":-446323.0,"total_call_delta":562615.0,"total_put_delta":-116292.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.600000381469727,"strikes":[{"strike":15.0,"moneyness":0.8523,"type":"call","iv":0.9293,"delta":0.724,"oi":166},{"strike":15.0,"moneyness":0.8523,"type":"put","iv":0.803,"delta":-0.2691,"oi":297},{"strike":18.0,"moneyness":1.0227,"type":"call","iv":0.9568,"delta":0.5929,"oi":111},{"strike":20.0,"moneyness":1.1364,"type":"call","iv":0.989,"delta":0.5178,"oi":249},{"strike":22.0,"moneyness":1.25,"type":"call","iv":0.8489,"delta":0.4055,"oi":1443},{"strike":24.0,"moneyness":1.3636,"type":"call","iv":0.8489,"delta":0.3332,"oi":450},{"strike":25.0,"moneyness":1.4205,"type":"put","iv":0.8413,"delta":-0.7019,"oi":105},{"strike":25.0,"moneyness":1.4205,"type":"call","iv":0.9014,"delta":0.3214,"oi":3490},{"strike":27.0,"moneyness":1.5341,"type":"call","iv":0.9419,"delta":0.2824,"oi":1412},{"strike":28.0,"moneyness":1.5909,"type":"call","iv":1.0081,"delta":0.2839,"oi":150},{"strike":30.0,"moneyness":1.7045,"type":"call","iv":1.2104,"delta":0.3143,"oi":114},{"strike":40.0,"moneyness":2.2727,"type":"call","iv":1.5972,"delta":0.3007,"oi":259}]},{"expiration":"01/21/2028","underlying_price":17.600000381469727,"strikes":[{"strike":20.0,"moneyness":1.1364,"type":"call","iv":0.6639,"delta":0.6114,"oi":109},{"strike":25.0,"moneyness":1.4205,"type":"call","iv":0.6649,"delta":0.4958,"oi":137},{"strike":25.0,"moneyness":1.4205,"type":"put","iv":0.6581,"delta":-0.5074,"oi":116},{"strike":27.0,"moneyness":1.5341,"type":"call","iv":0.7231,"delta":0.4844,"oi":114},{"strike":30.0,"moneyness":1.7045,"type":"call","iv":0.6497,"delta":0.3919,"oi":110},{"strike":37.0,"moneyness":2.1023,"type":"call","iv":0.7629,"delta":0.3613,"oi":110}]},{"expiration":"10/16/2026","underlying_price":17.600000381469727,"strikes":[{"strike":12.0,"moneyness":0.6818,"type":"put","iv":1.4036,"delta":-0.0566,"oi":126},{"strike":15.0,"moneyness":0.8523,"type":"put","iv":0.8647,"delta":-0.1422,"oi":116},{"strike":17.0,"moneyness":0.9659,"type":"put","iv":0.8735,"delta":-0.3813,"oi":162},{"strike":19.0,"moneyness":1.0795,"type":"call","iv":0.9437,"delta":0.3699,"oi":136},{"strike":20.0,"moneyness":1.1364,"type":"call","iv":0.9034,"delta":0.256,"oi":286},{"strike":21.0,"moneyness":1.1932,"type":"call","iv":1.9188,"delta":0.3811,"oi":790},{"strike":22.0,"moneyness":1.25,"type":"call","iv":1.2166,"delta":0.1975,"oi":515},{"strike":23.0,"moneyness":1.3068,"type":"call","iv":1.1762,"delta":0.1384,"oi":136},{"strike":25.0,"moneyness":1.4205,"type":"call","iv":1.3786,"delta":0.1125,"oi":2361}]},{"expiration":"11/20/2026","underlying_price":17.600000381469727,"strikes":[{"strike":20.0,"moneyness":1.1364,"type":"put","iv":1.0234,"delta":-0.5572,"oi":307},{"strike":20.0,"moneyness":1.1364,"type":"call","iv":0.9492,"delta":0.4274,"oi":310},{"strike":22.0,"moneyness":1.25,"type":"call","iv":0.9936,"delta":0.3359,"oi":1003},{"strike":24.0,"moneyness":1.3636,"type":"put","iv":0.8497,"delta":-0.798,"oi":300},{"strike":24.0,"moneyness":1.3636,"type":"call","iv":1.0602,"delta":0.2743,"oi":406},{"strike":25.0,"moneyness":1.4205,"type":"call","iv":1.1092,"delta":0.2554,"oi":2538},{"strike":28.0,"moneyness":1.5909,"type":"call","iv":1.9684,"delta":0.3875,"oi":103}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1422,"call_gamma":0,"put_gamma":0.078326,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":116},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3813,"call_gamma":0,"put_gamma":0.131367,"call_theta":0,"put_theta":-0.0417,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":162},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3699,"put_delta":0,"call_gamma":0.120437,"put_gamma":0,"call_theta":-0.0462,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.256,"put_delta":0,"call_gamma":0.107235,"put_gamma":0,"call_theta":-0.0376,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3811,"put_delta":0,"call_gamma":0.059795,"put_gamma":0,"call_theta":-0.094,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":790,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1975,"put_delta":0,"call_gamma":0.068763,"put_gamma":0,"call_theta":-0.0435,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":515,"put_oi":0},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6162,"put_delta":-0.38,"call_gamma":0.057361,"put_gamma":0.051698,"call_theta":-0.0274,"put_theta":-0.0281,"call_vega":0.0244,"put_vega":0.0243,"call_oi":52,"put_oi":68},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4274,"put_delta":-0.5572,"call_gamma":0.064761,"put_gamma":0.06045,"call_theta":-0.0254,"put_theta":-0.0253,"call_vega":0.025,"put_vega":0.0252,"call_oi":310,"put_oi":307},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3957,"put_delta":0,"call_gamma":0.057995,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0246,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3359,"put_delta":0,"call_gamma":0.057509,"put_gamma":0,"call_theta":-0.0246,"put_theta":0,"call_vega":0.0233,"put_vega":0,"call_oi":1003,"put_oi":0}],"strikes":[15.0,17.0,19.0,20.0,21.0,22.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.87,"put_25d_iv":86.47,"call_25d_iv":90.34,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.47,"put_25d_iv":115.39,"call_25d_iv":110.92,"put_25d_strike":17.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-13.89,"put_25d_iv":80.3,"call_25d_iv":94.19,"put_25d_strike":15.0,"call_25d_strike":27.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.77,"put_25d_iv":80.07,"call_25d_iv":76.29,"put_25d_strike":17.0,"call_25d_strike":37.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":126},{"strike":13.0,"call_vanna":-8.0,"put_vanna":15.0,"net_vanna":7.0,"call_oi":88,"put_oi":79},{"strike":14.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":56},{"strike":15.0,"call_vanna":-13.0,"put_vanna":28.0,"net_vanna":14.0,"call_oi":166,"put_oi":413},{"strike":17.0,"call_vanna":-2.0,"put_vanna":14.0,"net_vanna":12.0,"call_oi":52,"put_oi":282},{"strike":18.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":111,"put_oi":0},{"strike":19.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":136,"put_oi":0},{"strike":20.0,"call_vanna":2.0,"put_vanna":-5.0,"net_vanna":-3.0,"call_oi":954,"put_oi":307},{"strike":21.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":886,"put_oi":0},{"strike":22.0,"call_vanna":116.0,"put_vanna":0,"net_vanna":116.0,"call_oi":2961,"put_oi":0},{"strike":23.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":136,"put_oi":0},{"strike":24.0,"call_vanna":51.0,"put_vanna":-18.0,"net_vanna":33.0,"call_oi":856,"put_oi":300},{"strike":25.0,"call_vanna":450.0,"put_vanna":-9.0,"net_vanna":441.0,"call_oi":8526,"put_oi":221},{"strike":27.0,"call_vanna":112.0,"put_vanna":0,"net_vanna":112.0,"call_oi":1526,"put_oi":0},{"strike":28.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":353,"put_oi":0},{"strike":30.0,"call_vanna":20.0,"put_vanna":-8.0,"net_vanna":12.0,"call_oi":278,"put_oi":93},{"strike":37.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":110,"put_oi":0},{"strike":40.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":259,"put_oi":0}],"net_vanna":828.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.0,"call_charm":0,"put_charm":377.0,"net_charm":377.0,"call_oi":0,"put_oi":126},{"strike":15.0,"call_charm":0,"put_charm":1055.0,"net_charm":1055.0,"call_oi":0,"put_oi":116},{"strike":17.0,"call_charm":-654.0,"put_charm":7250.0,"net_charm":6596.0,"call_oi":52,"put_oi":230},{"strike":19.0,"call_charm":-6058.0,"put_charm":0,"net_charm":-6058.0,"call_oi":136,"put_oi":0},{"strike":20.0,"call_charm":-9692.0,"put_charm":3217.0,"net_charm":-6475.0,"call_oi":596,"put_oi":307},{"strike":21.0,"call_charm":-74593.0,"put_charm":0,"net_charm":-74593.0,"call_oi":886,"put_oi":0},{"strike":22.0,"call_charm":-17734.0,"put_charm":0,"net_charm":-17734.0,"call_oi":1518,"put_oi":0},{"strike":23.0,"call_charm":-1640.0,"put_charm":0,"net_charm":-1640.0,"call_oi":136,"put_oi":0},{"strike":24.0,"call_charm":-1986.0,"put_charm":2404.0,"net_charm":419.0,"call_oi":406,"put_oi":300},{"strike":25.0,"call_charm":-35110.0,"put_charm":0,"net_charm":-35110.0,"call_oi":4899,"put_oi":0},{"strike":28.0,"call_charm":-1506.0,"put_charm":0,"net_charm":-1506.0,"call_oi":103,"put_oi":0},{"strike":30.0,"call_charm":-766.0,"put_charm":0,"net_charm":-766.0,"call_oi":54,"put_oi":0}],"net_charm":-135434.0,"weekend_delta_shift":-406302.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":86060.0,"put_delta":-26471.0,"net_delta":59590.0,"call_oi":4357,"put_oi":661,"total_oi":5018,"total_volume":1174,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":137179.0,"put_delta":-46335.0,"net_delta":90844.0,"call_oi":4594,"put_oi":746,"total_oi":5340,"total_volume":247,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":296627.0,"put_delta":-30133.0,"net_delta":266494.0,"call_oi":8292,"put_oi":695,"total_oi":8987,"total_volume":10076,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":5442.0,"put_delta":-1510.0,"net_delta":3932.0,"call_oi":135,"put_oi":31,"total_oi":166,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":37307.0,"put_delta":-11844.0,"net_delta":25462.0,"call_oi":757,"put_oi":313,"total_oi":1070,"total_volume":142,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":18.0,"straddle_price":2.48,"straddle_pct":14.06,"implied_move":14.06,"avg_iv":91.9},{"expiration":"11/20/2026","dte":49,"strike":17.0,"straddle_price":5.47,"straddle_pct":31.11,"implied_move":31.11,"avg_iv":109.9},{"expiration":"01/21/2028","dte":476,"strike":17.0,"straddle_price":10.95,"straddle_pct":62.22,"implied_move":62.22,"avg_iv":73.2}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":4,"total_oi":17,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":9,"total_oi":90,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":2,"total_oi":30,"bias":"neutral"},{"strike":12.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":127,"total_oi":137,"bias":"bullish"},{"strike":13.0,"call_volume":1,"put_volume":138,"total_volume":139,"call_oi":103,"put_oi":85,"total_oi":188,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":58,"total_oi":63,"bias":"bearish"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":168,"put_oi":452,"total_oi":620,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":2,"put_oi":61,"total_oi":63,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":118,"total_volume":118,"call_oi":115,"put_oi":313,"total_oi":428,"bias":"bearish"},{"strike":18.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":138,"put_oi":71,"total_oi":209,"bias":"bullish"},{"strike":19.0,"call_volume":53,"put_volume":10,"total_volume":63,"call_oi":144,"put_oi":95,"total_oi":239,"bias":"bullish"},{"strike":20.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":960,"put_oi":355,"total_oi":1315,"bias":"bullish"},{"strike":21.0,"call_volume":411,"put_volume":0,"total_volume":411,"call_oi":923,"put_oi":77,"total_oi":1000,"bias":"bullish"},{"strike":22.0,"call_volume":93,"put_volume":0,"total_volume":93,"call_oi":2971,"put_oi":22,"total_oi":2993,"bias":"bullish"},{"strike":23.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":187,"put_oi":35,"total_oi":222,"bias":"bullish"},{"strike":24.0,"call_volume":10129,"put_volume":0,"total_volume":10129,"call_oi":862,"put_oi":301,"total_oi":1163,"bias":"bullish"},{"strike":25.0,"call_volume":642,"put_volume":0,"total_volume":642,"call_oi":8526,"put_oi":251,"total_oi":8777,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1536,"put_oi":0,"total_oi":1536,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":355,"put_oi":0,"total_oi":355,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":328,"put_oi":93,"total_oi":421,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":1,"total_oi":32,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":1,"total_oi":54,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":318,"put_oi":29,"total_oi":347,"bias":"neutral"}],"underlying_price":17.600000381469727,"peak_call_strike":24.0,"peak_put_strike":13.0,"total_call_volume":11361,"total_put_volume":278,"volume_pc_ratio":0.024},"iv_contours":{"x":[0.74,0.8,0.85,0.91,0.97,1.02,1.08,1.14,1.19,1.25],"y":[14,49,105],"z":[[null,null,86.47,87.34,114.78,91.85,84.33,103.76,130.73,108.34],[null,null,null,125.76,109.85,101.73,111.9,98.63,104.07,99.36],[89.99,69.82,86.62,82.52,80.07,95.68,100.27,98.9,83.37,84.89]],"levels":[69.8,75.9,82.0,88.1,94.2,100.3,106.4,112.5,118.5,124.6,130.7],"min_iv":69.8,"max_iv":130.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":18.0,"atm_iv":99.32,"otm_strike":19.0,"otm_iv":94.37,"itm_strike":17.0,"itm_iv":142.22,"iv_butterfly":37.95,"price_butterfly":0.6,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":96.02},{"date":"2026-09-15","iv":102.9},{"date":"2026-09-16","iv":104.59},{"date":"2026-09-17","iv":102.86},{"date":"2026-09-18","iv":91.01},{"date":"2026-09-21","iv":86.67},{"date":"2026-09-22","iv":89.0},{"date":"2026-09-23","iv":95.2},{"date":"2026-09-24","iv":92.8},{"date":"2026-09-25","iv":91.4},{"date":"2026-09-28","iv":93.4},{"date":"2026-09-29","iv":89.9},{"date":"2026-09-30","iv":93.4},{"date":"2026-10-01","iv":102.4},{"date":"2026-10-02","iv":108.4}]}}