{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SNDU","summary":{"name":"SNDU","price":25.17,"total_oi":20275,"call_oi":13258,"put_oi":7017,"pc_ratio":0.529,"net_gex":132708.15,"avg_iv":145.2,"iv_rank":0.0,"iv_52w_high":182.67,"iv_52w_low":145.2,"gamma_flip":24.87,"max_pain":25.0},"features":{"symbol":"SNDU","price":25.17,"total_oi":20275,"analysis_coverage":1.0,"avg_iv_pct":145.2,"iv_rank":0.0,"iv_52w_high_pct":182.67,"iv_52w_low_pct":145.2,"front_dte":14,"front_atm_iv_pct":118.6128,"back_atm_iv_pct":129.5044,"term_premium_pp":-10.8916,"expected_move_front_pct":23.23,"straddle_front_pct":17.18,"straddle_30d_pct":17.18,"risk_reversal_front_pp":-2.46,"risk_reversal_30d_pp":-2.46,"butterfly_front_pp":29.82,"butterfly_30d_pp":29.82,"put_call_oi_ratio":0.529,"put_call_oi_front_ratio":0.432,"put_call_volume_front_ratio":0.325,"option_volume":1209,"volume_oi_ratio":0.05963,"net_delta_normalized":0.167997,"dealer_delta_normalized":-0.167491,"gex_per_100k_oi":654540.81381,"vanna_per_100k_oi":14.796547,"charm_per_100k_oi":-553819.975339,"weekend_delta_shift_per_100k_oi":-1661459.926017,"iv_surface_range_pp":26.9,"gamma_flip_distance_pct":-1.191895,"max_pain_distance_pct":-0.675407,"peak_call_distance_pct":19.189511,"peak_put_distance_pct":-20.540326},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.0,"put_gex":-0.01,"net_gex":-0.01,"call_oi":0,"put_oi":4},{"strike":3.0,"call_gex":0.0,"put_gex":-11.58,"net_gex":-11.58,"call_oi":0,"put_oi":52},{"strike":4.0,"call_gex":0.0,"put_gex":-5.88,"net_gex":-5.88,"call_oi":0,"put_oi":7},{"strike":5.0,"call_gex":0.38,"put_gex":-123.61,"net_gex":-123.23,"call_oi":1,"put_oi":129},{"strike":6.0,"call_gex":0.0,"put_gex":-31.19,"net_gex":-31.19,"call_oi":6,"put_oi":20},{"strike":7.0,"call_gex":0.0,"put_gex":-17.63,"net_gex":-17.63,"call_oi":43,"put_oi":10},{"strike":8.0,"call_gex":13.19,"put_gex":-134.31,"net_gex":-121.12,"call_oi":20,"put_oi":58},{"strike":9.0,"call_gex":4.71,"put_gex":-91.52,"net_gex":-86.81,"call_oi":4,"put_oi":37},{"strike":10.0,"call_gex":199.71,"put_gex":-386.16,"net_gex":-186.45,"call_oi":60,"put_oi":106},{"strike":10.670000076293945,"call_gex":20.49,"put_gex":-209.49,"net_gex":-189.0,"call_oi":8,"put_oi":56},{"strike":11.0,"call_gex":30.59,"put_gex":-607.02,"net_gex":-576.43,"call_oi":9,"put_oi":142},{"strike":11.329999923706055,"call_gex":3.37,"put_gex":-13.68,"net_gex":-10.31,"call_oi":1,"put_oi":3},{"strike":11.670000076293945,"call_gex":88.21,"put_gex":-33.98,"net_gex":54.23,"call_oi":23,"put_oi":7},{"strike":12.0,"call_gex":340.68,"put_gex":-712.84,"net_gex":-372.16,"call_oi":73,"put_oi":149},{"strike":12.329999923706055,"call_gex":0.0,"put_gex":-15.57,"net_gex":-15.57,"call_oi":0,"put_oi":3},{"strike":12.670000076293945,"call_gex":0.0,"put_gex":-11.5,"net_gex":-11.5,"call_oi":0,"put_oi":2},{"strike":13.0,"call_gex":215.66,"put_gex":-1247.81,"net_gex":-1032.15,"call_oi":37,"put_oi":221},{"strike":13.329999923706055,"call_gex":31.02,"put_gex":-507.54,"net_gex":-476.52,"call_oi":5,"put_oi":78},{"strike":14.0,"call_gex":354.65,"put_gex":-1043.47,"net_gex":-688.82,"call_oi":84,"put_oi":165},{"strike":14.329999923706055,"call_gex":30.56,"put_gex":-15.3,"net_gex":15.26,"call_oi":4,"put_oi":2},{"strike":14.670000076293945,"call_gex":24.39,"put_gex":0.0,"net_gex":24.39,"call_oi":3,"put_oi":0},{"strike":15.0,"call_gex":1049.01,"put_gex":-1148.86,"net_gex":-99.85,"call_oi":155,"put_oi":151},{"strike":15.329999923706055,"call_gex":9.06,"put_gex":-8.75,"net_gex":0.3,"call_oi":1,"put_oi":1},{"strike":15.670000076293945,"call_gex":38.12,"put_gex":-73.01,"net_gex":-34.89,"call_oi":4,"put_oi":8},{"strike":16.0,"call_gex":1401.84,"put_gex":-1054.16,"net_gex":347.68,"call_oi":145,"put_oi":114},{"strike":16.329999923706055,"call_gex":10.4,"put_gex":-206.69,"net_gex":-196.29,"call_oi":1,"put_oi":21},{"strike":16.670000076293945,"call_gex":852.06,"put_gex":-480.29,"net_gex":371.77,"call_oi":79,"put_oi":47},{"strike":17.0,"call_gex":729.3,"put_gex":-2057.9,"net_gex":-1328.59,"call_oi":83,"put_oi":197},{"strike":17.329999923706055,"call_gex":70.3,"put_gex":0.0,"net_gex":70.3,"call_oi":6,"put_oi":0},{"strike":18.0,"call_gex":738.11,"put_gex":-1857.88,"net_gex":-1119.77,"call_oi":63,"put_oi":143},{"strike":18.329999923706055,"call_gex":602.47,"put_gex":-602.75,"net_gex":-0.29,"call_oi":47,"put_oi":51},{"strike":18.670000076293945,"call_gex":26.35,"put_gex":0.0,"net_gex":26.35,"call_oi":2,"put_oi":0},{"strike":19.0,"call_gex":641.27,"put_gex":-2191.98,"net_gex":-1550.71,"call_oi":47,"put_oi":156},{"strike":19.329999923706055,"call_gex":458.44,"put_gex":-50.93,"net_gex":407.51,"call_oi":33,"put_oi":4},{"strike":19.670000076293945,"call_gex":140.99,"put_gex":-637.47,"net_gex":-496.48,"call_oi":10,"put_oi":49},{"strike":20.0,"call_gex":11326.02,"put_gex":-9507.76,"net_gex":1818.25,"call_oi":901,"put_oi":602},{"strike":20.329999923706055,"call_gex":43.98,"put_gex":-530.09,"net_gex":-486.12,"call_oi":3,"put_oi":39},{"strike":21.0,"call_gex":1456.24,"put_gex":-4081.0,"net_gex":-2624.76,"call_oi":71,"put_oi":147},{"strike":21.670000076293945,"call_gex":756.09,"put_gex":-444.83,"net_gex":311.26,"call_oi":48,"put_oi":30},{"strike":22.0,"call_gex":1401.86,"put_gex":-3487.29,"net_gex":-2085.44,"call_oi":58,"put_oi":117},{"strike":23.0,"call_gex":4513.54,"put_gex":-9753.24,"net_gex":-5239.7,"call_oi":171,"put_oi":261},{"strike":23.329999923706055,"call_gex":3508.11,"put_gex":-2003.81,"net_gex":1504.29,"call_oi":210,"put_oi":130},{"strike":24.0,"call_gex":2436.17,"put_gex":-3728.33,"net_gex":-1292.15,"call_oi":139,"put_oi":97},{"strike":25.0,"call_gex":30574.27,"put_gex":-12755.67,"net_gex":17818.6,"call_oi":991,"put_oi":454},{"strike":26.0,"call_gex":5100.77,"put_gex":-7090.18,"net_gex":-1989.42,"call_oi":159,"put_oi":165},{"strike":26.670000076293945,"call_gex":3062.23,"put_gex":-1276.17,"net_gex":1786.06,"call_oi":173,"put_oi":79},{"strike":27.0,"call_gex":10035.75,"put_gex":-4311.68,"net_gex":5724.07,"call_oi":355,"put_oi":151},{"strike":28.0,"call_gex":19107.14,"put_gex":-1904.37,"net_gex":17202.77,"call_oi":672,"put_oi":69},{"strike":28.329999923706055,"call_gex":3892.17,"put_gex":-118.11,"net_gex":3774.06,"call_oi":227,"put_oi":7},{"strike":29.0,"call_gex":4133.23,"put_gex":-1707.64,"net_gex":2425.59,"call_oi":111,"put_oi":44},{"strike":30.0,"call_gex":50273.62,"put_gex":-7244.82,"net_gex":43028.8,"call_oi":1766,"put_oi":272},{"strike":31.0,"call_gex":11295.61,"put_gex":-888.11,"net_gex":10407.5,"call_oi":355,"put_oi":53},{"strike":31.670000076293945,"call_gex":1041.21,"put_gex":-130.68,"net_gex":910.53,"call_oi":60,"put_oi":8},{"strike":32.0,"call_gex":7645.25,"put_gex":0.0,"net_gex":7645.25,"call_oi":284,"put_oi":0},{"strike":33.0,"call_gex":7474.14,"put_gex":-243.73,"net_gex":7230.42,"call_oi":319,"put_oi":20},{"strike":33.33000183105469,"call_gex":1311.81,"put_gex":-337.94,"net_gex":973.87,"call_oi":77,"put_oi":21},{"strike":34.0,"call_gex":4047.9,"put_gex":-10.79,"net_gex":4037.11,"call_oi":201,"put_oi":1},{"strike":35.0,"call_gex":9825.5,"put_gex":-1545.63,"net_gex":8279.87,"call_oi":675,"put_oi":95},{"strike":36.0,"call_gex":1664.58,"put_gex":-72.05,"net_gex":1592.53,"call_oi":127,"put_oi":6},{"strike":36.66999816894531,"call_gex":513.38,"put_gex":-95.68,"net_gex":417.7,"call_oi":32,"put_oi":6},{"strike":37.0,"call_gex":3213.13,"put_gex":-48.35,"net_gex":3164.78,"call_oi":221,"put_oi":3},{"strike":38.0,"call_gex":2075.86,"put_gex":-53.79,"net_gex":2022.07,"call_oi":176,"put_oi":5},{"strike":38.33000183105469,"call_gex":967.93,"put_gex":-612.27,"net_gex":355.66,"call_oi":62,"put_oi":40},{"strike":39.0,"call_gex":10185.47,"put_gex":-119.9,"net_gex":10065.58,"call_oi":875,"put_oi":11},{"strike":40.0,"call_gex":8969.7,"put_gex":-19866.05,"net_gex":-10896.34,"call_oi":761,"put_oi":1431},{"strike":41.66999816894531,"call_gex":713.7,"put_gex":0.0,"net_gex":713.7,"call_oi":49,"put_oi":0},{"strike":42.0,"call_gex":91.74,"put_gex":0.0,"net_gex":91.74,"call_oi":8,"put_oi":0},{"strike":43.0,"call_gex":11.36,"put_gex":0.0,"net_gex":11.36,"call_oi":1,"put_oi":0},{"strike":43.33000183105469,"call_gex":208.72,"put_gex":-27.83,"net_gex":180.88,"call_oi":15,"put_oi":2},{"strike":44.0,"call_gex":65.82,"put_gex":0.0,"net_gex":65.82,"call_oi":6,"put_oi":0},{"strike":45.0,"call_gex":1258.58,"put_gex":-800.32,"net_gex":458.26,"call_oi":187,"put_oi":60},{"strike":46.66999816894531,"call_gex":492.25,"put_gex":0.0,"net_gex":492.25,"call_oi":38,"put_oi":0},{"strike":48.33000183105469,"call_gex":2795.69,"put_gex":-819.85,"net_gex":1975.85,"call_oi":225,"put_oi":66},{"strike":50.0,"call_gex":2476.54,"put_gex":-2147.33,"net_gex":329.21,"call_oi":208,"put_oi":180},{"strike":51.66999816894531,"call_gex":22.81,"put_gex":0.0,"net_gex":22.81,"call_oi":2,"put_oi":0},{"strike":53.33000183105469,"call_gex":120.59,"put_gex":0.0,"net_gex":120.59,"call_oi":11,"put_oi":0},{"strike":55.0,"call_gex":2529.1,"put_gex":-10.53,"net_gex":2518.58,"call_oi":241,"put_oi":1},{"strike":56.66999816894531,"call_gex":498.77,"put_gex":0.0,"net_gex":498.77,"call_oi":51,"put_oi":0},{"strike":58.33000183105469,"call_gex":1221.9,"put_gex":0.0,"net_gex":1221.9,"call_oi":133,"put_oi":0},{"strike":60.0,"call_gex":494.54,"put_gex":-258.07,"net_gex":236.47,"call_oi":56,"put_oi":28},{"strike":61.66999816894531,"call_gex":9.0,"put_gex":-132.62,"net_gex":-123.62,"call_oi":1,"put_oi":15},{"strike":63.33000183105469,"call_gex":28.29,"put_gex":0.0,"net_gex":28.29,"call_oi":3,"put_oi":0},{"strike":65.0,"call_gex":991.02,"put_gex":-8.14,"net_gex":982.88,"call_oi":108,"put_oi":1},{"strike":66.66999816894531,"call_gex":97.48,"put_gex":0.0,"net_gex":97.48,"call_oi":12,"put_oi":0},{"strike":68.33000183105469,"call_gex":0.0,"put_gex":-7.3,"net_gex":-7.3,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":484.86,"put_gex":-28.16,"net_gex":456.7,"call_oi":64,"put_oi":4},{"strike":75.0,"call_gex":442.94,"put_gex":-33.6,"net_gex":409.34,"call_oi":71,"put_oi":5},{"strike":77.0,"call_gex":6.44,"put_gex":0.0,"net_gex":6.44,"call_oi":1,"put_oi":0},{"strike":78.0,"call_gex":18.85,"put_gex":0.0,"net_gex":18.85,"call_oi":3,"put_oi":0},{"strike":79.0,"call_gex":6.21,"put_gex":0.0,"net_gex":6.21,"call_oi":1,"put_oi":0},{"strike":80.0,"call_gex":219.31,"put_gex":0.0,"net_gex":219.31,"call_oi":34,"put_oi":0},{"strike":81.0,"call_gex":0.0,"put_gex":-89.86,"net_gex":-89.86,"call_oi":0,"put_oi":14},{"strike":83.0,"call_gex":11.53,"put_gex":0.0,"net_gex":11.53,"call_oi":2,"put_oi":0},{"strike":84.0,"call_gex":34.24,"put_gex":0.0,"net_gex":34.24,"call_oi":6,"put_oi":0},{"strike":85.0,"call_gex":266.6,"put_gex":0.0,"net_gex":266.6,"call_oi":48,"put_oi":0},{"strike":90.0,"call_gex":224.08,"put_gex":0.0,"net_gex":224.08,"call_oi":44,"put_oi":0},{"strike":95.0,"call_gex":507.67,"put_gex":0.0,"net_gex":507.67,"call_oi":109,"put_oi":0},{"strike":100.0,"call_gex":324.57,"put_gex":-17.42,"net_gex":307.15,"call_oi":71,"put_oi":3},{"strike":110.0,"call_gex":8.09,"put_gex":0.0,"net_gex":8.09,"call_oi":2,"put_oi":0},{"strike":115.0,"call_gex":430.32,"put_gex":-441.69,"net_gex":-11.38,"call_oi":110,"put_oi":80}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":174957.46,"total_value":174957.46},{"strike":3.0,"call_value":0.0,"put_value":167944.46,"total_value":167944.46},{"strike":4.0,"call_value":0.0,"put_value":160983.46,"total_value":160983.46},{"strike":5.0,"call_value":0.0,"put_value":154029.46,"total_value":154029.46},{"strike":6.0,"call_value":1.0,"put_value":147204.46,"total_value":147205.46},{"strike":7.0,"call_value":8.0,"put_value":140399.46,"total_value":140407.46},{"strike":8.0,"call_value":58.0,"put_value":133604.46,"total_value":133662.46},{"strike":9.0,"call_value":128.0,"put_value":126867.46,"total_value":126995.46},{"strike":10.0,"call_value":202.0,"put_value":120167.46,"total_value":120369.46},{"strike":10.670000076293945,"call_value":291.78,"put_value":115749.48,"total_value":116041.26},{"strike":11.0,"call_value":338.64,"put_value":113591.94,"total_value":113930.58},{"strike":11.329999923706055,"call_value":388.47,"put_value":111481.26,"total_value":111869.73},{"strike":11.670000076293945,"call_value":440.15,"put_value":109307.64,"total_value":109747.79},{"strike":12.0,"call_value":497.9,"put_value":107200.26,"total_value":107698.16},{"strike":12.329999923706055,"call_value":579.74,"put_value":105142.05,"total_value":105721.79},{"strike":12.670000076293945,"call_value":664.06,"put_value":103022.49,"total_value":103686.55},{"strike":13.0,"call_value":745.9,"put_value":100965.93,"total_value":101711.83},{"strike":13.329999923706055,"call_value":839.95,"put_value":98982.3,"total_value":99822.25},{"strike":14.0,"call_value":1034.25,"put_value":95007.19,"total_value":96041.44},{"strike":14.329999923706055,"call_value":1157.67,"put_value":93103.75,"total_value":94261.42},{"strike":14.670000076293945,"call_value":1286.19,"put_value":91143.31,"total_value":92429.5},{"strike":15.0,"call_value":1411.92,"put_value":89240.53,"total_value":90652.45},{"strike":15.329999923706055,"call_value":1588.8,"put_value":87387.58,"total_value":88976.38},{"strike":15.670000076293945,"call_value":1771.38,"put_value":85478.82,"total_value":87250.2},{"strike":16.0,"call_value":1949.91,"put_value":83628.84,"total_value":85578.75},{"strike":16.329999923706055,"call_value":2176.29,"put_value":81816.48,"total_value":83992.77},{"strike":16.670000076293945,"call_value":2409.87,"put_value":79956.34,"total_value":82366.21},{"strike":17.0,"call_value":2662.65,"put_value":78166.42,"total_value":80829.07},{"strike":17.329999923706055,"call_value":2942.82,"put_value":76441.51,"total_value":79384.33},{"strike":18.0,"call_value":3515.67,"put_value":72939.42,"total_value":76455.09},{"strike":18.329999923706055,"call_value":3818.61,"put_value":71261.7,"total_value":75080.31},{"strike":18.670000076293945,"call_value":4146.71,"put_value":69550.48,"total_value":73697.19},{"strike":19.0,"call_value":4465.82,"put_value":67889.59,"total_value":72355.41},{"strike":19.329999923706055,"call_value":4800.44,"put_value":66280.18,"total_value":71080.62},{"strike":19.670000076293945,"call_value":5156.42,"put_value":64623.36,"total_value":69779.78},{"strike":20.0,"call_value":5505.23,"put_value":63031.44,"total_value":68536.67},{"strike":20.329999923706055,"call_value":6151.37,"put_value":61638.18,"total_value":67789.55},{"strike":21.0,"call_value":7465.24,"put_value":58835.57,"total_value":66300.81},{"strike":21.670000076293945,"call_value":8826.68,"put_value":56131.45,"total_value":64958.13},{"strike":22.0,"call_value":9513.08,"put_value":54809.47,"total_value":64322.55},{"strike":23.0,"call_value":11651.08,"put_value":50920.47,"total_value":62571.55},{"strike":23.329999923706055,"call_value":12413.05,"put_value":49723.23,"total_value":62136.28},{"strike":24.0,"call_value":14100.78,"put_value":47379.57,"total_value":61480.35},{"strike":25.0,"call_value":16758.78,"put_value":43978.57,"total_value":60737.35},{"strike":26.0,"call_value":20407.78,"put_value":41031.57,"total_value":61439.35},{"strike":26.670000076293945,"call_value":22959.14,"put_value":39167.63,"total_value":62126.77},{"strike":27.0,"call_value":24272.87,"put_value":38275.64,"total_value":62548.51},{"strike":28.0,"call_value":28608.87,"put_value":35723.64,"total_value":64332.51},{"strike":28.329999923706055,"call_value":30261.51,"put_value":34904.25,"total_value":65165.76},{"strike":29.0,"call_value":33768.96,"put_value":33245.33,"total_value":67014.29},{"strike":30.0,"call_value":39114.96,"put_value":30813.33,"total_value":69928.29},{"strike":31.0,"call_value":46226.96,"put_value":28653.33,"total_value":74880.29},{"strike":31.670000076293945,"call_value":51229.85,"put_value":27241.64,"total_value":78471.49},{"strike":32.0,"call_value":53713.76,"put_value":26548.97,"total_value":80262.73},{"strike":33.0,"call_value":61524.76,"put_value":24449.97,"total_value":85974.73},{"strike":33.33000183105469,"call_value":64207.67,"put_value":23763.9,"total_value":87971.57},{"strike":34.0,"call_value":69706.35,"put_value":22385.04,"total_value":92091.39},{"strike":35.0,"call_value":78114.35,"put_value":20328.04,"total_value":98442.39},{"strike":36.0,"call_value":87197.35,"put_value":18366.04,"total_value":105563.39},{"strike":36.66999816894531,"call_value":93368.03,"put_value":17055.52,"total_value":110423.56},{"strike":37.0,"call_value":96417.91,"put_value":16412.02,"total_value":112829.93},{"strike":38.0,"call_value":105880.91,"put_value":14465.02,"total_value":120345.93},{"strike":38.33000183105469,"call_value":109061.8,"put_value":13824.16,"total_value":122885.95},{"strike":39.0,"call_value":115561.45,"put_value":12549.82,"total_value":128111.27},{"strike":40.0,"call_value":126137.45,"put_value":10658.82,"total_value":136796.27},{"strike":41.66999816894531,"call_value":145070.22,"put_value":9890.62,"total_value":154960.84},{"strike":42.0,"call_value":148827.62,"put_value":9738.82,"total_value":158566.44},{"strike":43.0,"call_value":160221.62,"put_value":9278.82,"total_value":169500.44},{"strike":43.33000183105469,"call_value":163981.99,"put_value":9127.02,"total_value":173109.01},{"strike":44.0,"call_value":171626.67,"put_value":8820.16,"total_value":180446.83},{"strike":45.0,"call_value":183042.67,"put_value":8362.16,"total_value":191404.83},{"strike":46.66999816894531,"call_value":202419.66,"put_value":7697.5,"total_value":210117.16},{"strike":48.33000183105469,"call_value":221743.76,"put_value":7036.82,"total_value":228780.58},{"strike":50.0,"call_value":241559.96,"put_value":6482.38,"total_value":248042.34},{"strike":51.66999816894531,"call_value":261723.52,"put_value":6228.54,"total_value":267952.06},{"strike":53.33000183105469,"call_value":281769.72,"put_value":5976.22,"total_value":287745.94},{"strike":55.0,"call_value":301954.99,"put_value":5722.38,"total_value":307677.37},{"strike":56.66999816894531,"call_value":322542.73,"put_value":5470.21,"total_value":328012.94},{"strike":58.33000183105469,"call_value":343091.91,"put_value":5219.55,"total_value":348311.46},{"strike":60.0,"call_value":363986.93,"put_value":4967.38,"total_value":368954.31},{"strike":61.66999816894531,"call_value":384975.47,"put_value":4761.97,"total_value":389737.44},{"strike":63.33000183105469,"call_value":405840.05,"put_value":4582.69,"total_value":410422.74},{"strike":65.0,"call_value":426835.27,"put_value":4402.33,"total_value":431237.6},{"strike":66.66999816894531,"call_value":448010.85,"put_value":4223.64,"total_value":452234.49},{"strike":68.33000183105469,"call_value":469079.61,"put_value":4046.02,"total_value":473125.63},{"strike":70.0,"call_value":490275.23,"put_value":3869.0,"total_value":494144.23},{"strike":75.0,"call_value":554055.23,"put_value":3359.0,"total_value":557414.23},{"strike":77.0,"call_value":579709.23,"put_value":3165.0,"total_value":582874.23},{"strike":78.0,"call_value":592537.23,"put_value":3068.0,"total_value":595605.23},{"strike":79.0,"call_value":605368.23,"put_value":2971.0,"total_value":608339.23},{"strike":80.0,"call_value":618200.23,"put_value":2874.0,"total_value":621074.23},{"strike":81.0,"call_value":631066.23,"put_value":2777.0,"total_value":633843.23},{"strike":83.0,"call_value":656798.23,"put_value":2611.0,"total_value":659409.23},{"strike":84.0,"call_value":669666.23,"put_value":2528.0,"total_value":672194.23},{"strike":85.0,"call_value":682540.23,"put_value":2445.0,"total_value":684985.23},{"strike":90.0,"call_value":747150.23,"put_value":2030.0,"total_value":749180.23},{"strike":95.0,"call_value":811980.23,"put_value":1615.0,"total_value":813595.23},{"strike":100.0,"call_value":877355.23,"put_value":1200.0,"total_value":878555.23},{"strike":110.0,"call_value":1008815.23,"put_value":400.0,"total_value":1009215.23},{"strike":115.0,"call_value":1074555.23,"put_value":0,"total_value":1074555.23}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":159.6,"strike":17.05},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":141.4,"strike":17.88},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":138.9,"strike":14.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":118.8,"strike":23.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":134.0,"strike":23.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":121.9,"strike":24.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":130.1,"strike":24.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":124.9,"strike":23.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":114.7,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":129.6,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":124.2,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":119.5,"strike":26.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":129.1,"strike":26.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":127.5,"strike":26.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":120.2,"strike":28.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":133.4,"strike":28.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":141.7,"strike":35.92},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":135.0,"strike":34.21},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":142.8,"strike":59.53}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":1681},{"expiration":"11/20/2026","dte":49,"iv":0.9636,"contract_count":8,"total_oi":120},{"expiration":"12/18/2026","dte":77,"iv":0.5736,"contract_count":6,"total_oi":1082},{"expiration":"03/19/2027","dte":168,"iv":0.4832,"contract_count":8,"total_oi":406},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":6,"total_oi":246}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":23.23,"expected_move_2std":46.46,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":47.45,"expected_move_2std":94.9,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":57.06,"expected_move_2std":114.11,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":84.92,"expected_move_2std":169.84,"contract_count":5},{"expiration":"01/19/2029","dte":840,"expected_move_1std":204.57,"expected_move_2std":409.13,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4515,"put_oi":1952,"total_oi":6467,"pc_ratio":0.432,"pc_ratio_volume":0.325,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":410,"put_oi":289,"total_oi":699,"pc_ratio":0.705,"pc_ratio_volume":3.333,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4478,"put_oi":3159,"total_oi":7637,"pc_ratio":0.705,"pc_ratio_volume":1.113,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3235,"put_oi":1604,"total_oi":4839,"pc_ratio":0.496,"pc_ratio_volume":0.252,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":620,"put_oi":13,"total_oi":633,"pc_ratio":0.021,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":4},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":52},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":7},{"strike":5.0,"call_delta_oi":100.0,"put_delta_oi":-435.0,"dealer_delta":335.0,"call_oi":1,"put_oi":129},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":20},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":10},{"strike":8.0,"call_delta_oi":988.0,"put_delta_oi":-208.0,"dealer_delta":-780.0,"call_oi":10,"put_oi":58},{"strike":9.0,"call_delta_oi":195.0,"put_delta_oi":-117.0,"dealer_delta":-78.0,"call_oi":2,"put_oi":37},{"strike":10.0,"call_delta_oi":5747.0,"put_delta_oi":-695.0,"dealer_delta":-5052.0,"call_oi":60,"put_oi":106},{"strike":10.670000076293945,"call_delta_oi":784.0,"put_delta_oi":-241.0,"dealer_delta":-543.0,"call_oi":8,"put_oi":56},{"strike":11.0,"call_delta_oi":867.0,"put_delta_oi":-1086.0,"dealer_delta":219.0,"call_oi":9,"put_oi":142},{"strike":11.329999923706055,"call_delta_oi":97.0,"put_delta_oi":-18.0,"dealer_delta":-79.0,"call_oi":1,"put_oi":3},{"strike":11.670000076293945,"call_delta_oi":2223.0,"put_delta_oi":-45.0,"dealer_delta":-2178.0,"call_oi":23,"put_oi":7},{"strike":12.0,"call_delta_oi":6884.0,"put_delta_oi":-1332.0,"dealer_delta":-5552.0,"call_oi":73,"put_oi":149},{"strike":12.329999923706055,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":3},{"strike":12.670000076293945,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":13.0,"call_delta_oi":3452.0,"put_delta_oi":-2159.0,"dealer_delta":-1293.0,"call_oi":37,"put_oi":221},{"strike":13.329999923706055,"call_delta_oi":468.0,"put_delta_oi":-654.0,"dealer_delta":186.0,"call_oi":5,"put_oi":78},{"strike":14.0,"call_delta_oi":7996.0,"put_delta_oi":-1330.0,"dealer_delta":-6665.0,"call_oi":84,"put_oi":165},{"strike":14.329999923706055,"call_delta_oi":366.0,"put_delta_oi":-21.0,"dealer_delta":-345.0,"call_oi":4,"put_oi":2},{"strike":14.670000076293945,"call_delta_oi":272.0,"put_delta_oi":0,"dealer_delta":-272.0,"call_oi":3,"put_oi":0},{"strike":15.0,"call_delta_oi":14127.0,"put_delta_oi":-1981.0,"dealer_delta":-12145.0,"call_oi":155,"put_oi":151},{"strike":15.329999923706055,"call_delta_oi":89.0,"put_delta_oi":-13.0,"dealer_delta":-76.0,"call_oi":1,"put_oi":1},{"strike":15.670000076293945,"call_delta_oi":353.0,"put_delta_oi":-107.0,"dealer_delta":-246.0,"call_oi":4,"put_oi":8},{"strike":16.0,"call_delta_oi":12614.0,"put_delta_oi":-1438.0,"dealer_delta":-11176.0,"call_oi":145,"put_oi":114},{"strike":16.329999923706055,"call_delta_oi":86.0,"put_delta_oi":-313.0,"dealer_delta":227.0,"call_oi":1,"put_oi":21},{"strike":16.670000076293945,"call_delta_oi":6751.0,"put_delta_oi":-738.0,"dealer_delta":-6013.0,"call_oi":79,"put_oi":47},{"strike":17.0,"call_delta_oi":7584.0,"put_delta_oi":-2340.0,"dealer_delta":-5244.0,"call_oi":83,"put_oi":197},{"strike":17.329999923706055,"call_delta_oi":503.0,"put_delta_oi":0,"dealer_delta":-503.0,"call_oi":6,"put_oi":0},{"strike":18.0,"call_delta_oi":5397.0,"put_delta_oi":-1372.0,"dealer_delta":-4025.0,"call_oi":63,"put_oi":143},{"strike":18.329999923706055,"call_delta_oi":3807.0,"put_delta_oi":-1014.0,"dealer_delta":-2793.0,"call_oi":47,"put_oi":51},{"strike":18.670000076293945,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":2,"put_oi":0},{"strike":19.0,"call_delta_oi":3981.0,"put_delta_oi":-2908.0,"dealer_delta":-1072.0,"call_oi":47,"put_oi":156},{"strike":19.329999923706055,"call_delta_oi":2580.0,"put_delta_oi":-90.0,"dealer_delta":-2490.0,"call_oi":33,"put_oi":4},{"strike":19.670000076293945,"call_delta_oi":771.0,"put_delta_oi":-1144.0,"dealer_delta":373.0,"call_oi":10,"put_oi":49},{"strike":20.0,"call_delta_oi":70134.0,"put_delta_oi":-12399.0,"dealer_delta":-57734.0,"call_oi":901,"put_oi":602},{"strike":20.329999923706055,"call_delta_oi":226.0,"put_delta_oi":-978.0,"dealer_delta":752.0,"call_oi":3,"put_oi":39},{"strike":21.0,"call_delta_oi":5535.0,"put_delta_oi":-2731.0,"dealer_delta":-2804.0,"call_oi":71,"put_oi":147},{"strike":21.670000076293945,"call_delta_oi":3425.0,"put_delta_oi":-860.0,"dealer_delta":-2565.0,"call_oi":48,"put_oi":30},{"strike":22.0,"call_delta_oi":4329.0,"put_delta_oi":-2853.0,"dealer_delta":-1476.0,"call_oi":58,"put_oi":117},{"strike":23.0,"call_delta_oi":12037.0,"put_delta_oi":-7995.0,"dealer_delta":-4042.0,"call_oi":171,"put_oi":261},{"strike":23.329999923706055,"call_delta_oi":13985.0,"put_delta_oi":-4294.0,"dealer_delta":-9691.0,"call_oi":210,"put_oi":130},{"strike":24.0,"call_delta_oi":10270.0,"put_delta_oi":-3511.0,"dealer_delta":-6759.0,"call_oi":139,"put_oi":97},{"strike":25.0,"call_delta_oi":60956.0,"put_delta_oi":-18011.0,"dealer_delta":-42945.0,"call_oi":991,"put_oi":454},{"strike":26.0,"call_delta_oi":9306.0,"put_delta_oi":-8314.0,"dealer_delta":-992.0,"call_oi":159,"put_oi":165},{"strike":26.670000076293945,"call_delta_oi":9957.0,"put_delta_oi":-3255.0,"dealer_delta":-6702.0,"call_oi":173,"put_oi":79},{"strike":27.0,"call_delta_oi":18745.0,"put_delta_oi":-7165.0,"dealer_delta":-11580.0,"call_oi":355,"put_oi":151},{"strike":28.0,"call_delta_oi":34732.0,"put_delta_oi":-3607.0,"dealer_delta":-31126.0,"call_oi":672,"put_oi":69},{"strike":28.329999923706055,"call_delta_oi":12285.0,"put_delta_oi":-319.0,"dealer_delta":-11966.0,"call_oi":227,"put_oi":7},{"strike":29.0,"call_delta_oi":3606.0,"put_delta_oi":-3041.0,"dealer_delta":-565.0,"call_oi":111,"put_oi":44},{"strike":30.0,"call_delta_oi":62149.0,"put_delta_oi":-16750.0,"dealer_delta":-45399.0,"call_oi":1766,"put_oi":272},{"strike":31.0,"call_delta_oi":7976.0,"put_delta_oi":-2692.0,"dealer_delta":-5284.0,"call_oi":355,"put_oi":53},{"strike":31.670000076293945,"call_delta_oi":2772.0,"put_delta_oi":-417.0,"dealer_delta":-2355.0,"call_oi":60,"put_oi":8},{"strike":32.0,"call_delta_oi":7002.0,"put_delta_oi":0,"dealer_delta":-7002.0,"call_oi":284,"put_oi":0},{"strike":33.0,"call_delta_oi":5209.0,"put_delta_oi":-934.0,"dealer_delta":-4275.0,"call_oi":319,"put_oi":20},{"strike":33.33000183105469,"call_delta_oi":3304.0,"put_delta_oi":-1159.0,"dealer_delta":-2145.0,"call_oi":77,"put_oi":21},{"strike":34.0,"call_delta_oi":5285.0,"put_delta_oi":-44.0,"dealer_delta":-5241.0,"call_oi":201,"put_oi":1},{"strike":35.0,"call_delta_oi":28273.0,"put_delta_oi":-5791.0,"dealer_delta":-22482.0,"call_oi":675,"put_oi":95},{"strike":36.0,"call_delta_oi":5434.0,"put_delta_oi":-298.0,"dealer_delta":-5136.0,"call_oi":127,"put_oi":6},{"strike":36.66999816894531,"call_delta_oi":1197.0,"put_delta_oi":-374.0,"dealer_delta":-824.0,"call_oi":32,"put_oi":6},{"strike":37.0,"call_delta_oi":6787.0,"put_delta_oi":-271.0,"dealer_delta":-6516.0,"call_oi":221,"put_oi":3},{"strike":38.0,"call_delta_oi":8362.0,"put_delta_oi":-241.0,"dealer_delta":-8122.0,"call_oi":176,"put_oi":5},{"strike":38.33000183105469,"call_delta_oi":2149.0,"put_delta_oi":-2567.0,"dealer_delta":418.0,"call_oi":62,"put_oi":40},{"strike":39.0,"call_delta_oi":40774.0,"put_delta_oi":-586.0,"dealer_delta":-40187.0,"call_oi":875,"put_oi":11},{"strike":40.0,"call_delta_oi":15238.0,"put_delta_oi":-90093.0,"dealer_delta":74855.0,"call_oi":761,"put_oi":1431},{"strike":41.66999816894531,"call_delta_oi":1472.0,"put_delta_oi":0,"dealer_delta":-1472.0,"call_oi":49,"put_oi":0},{"strike":42.0,"call_delta_oi":322.0,"put_delta_oi":0,"dealer_delta":-322.0,"call_oi":8,"put_oi":0},{"strike":43.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":43.33000183105469,"call_delta_oi":435.0,"put_delta_oi":-142.0,"dealer_delta":-293.0,"call_oi":15,"put_oi":2},{"strike":44.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":6,"put_oi":0},{"strike":45.0,"call_delta_oi":11521.0,"put_delta_oi":-4322.0,"dealer_delta":-7198.0,"call_oi":187,"put_oi":60},{"strike":46.66999816894531,"call_delta_oi":923.0,"put_delta_oi":0,"dealer_delta":-923.0,"call_oi":38,"put_oi":0},{"strike":48.33000183105469,"call_delta_oi":5265.0,"put_delta_oi":-5033.0,"dealer_delta":-232.0,"call_oi":225,"put_oi":66},{"strike":50.0,"call_delta_oi":4413.0,"put_delta_oi":-14042.0,"dealer_delta":9630.0,"call_oi":208,"put_oi":180},{"strike":51.66999816894531,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":2,"put_oi":0},{"strike":53.33000183105469,"call_delta_oi":210.0,"put_delta_oi":0,"dealer_delta":-210.0,"call_oi":11,"put_oi":0},{"strike":55.0,"call_delta_oi":4307.0,"put_delta_oi":-82.0,"dealer_delta":-4225.0,"call_oi":241,"put_oi":1},{"strike":56.66999816894531,"call_delta_oi":767.0,"put_delta_oi":0,"dealer_delta":-767.0,"call_oi":51,"put_oi":0},{"strike":58.33000183105469,"call_delta_oi":1788.0,"put_delta_oi":0,"dealer_delta":-1788.0,"call_oi":133,"put_oi":0},{"strike":60.0,"call_delta_oi":726.0,"put_delta_oi":-2384.0,"dealer_delta":1658.0,"call_oi":56,"put_oi":28},{"strike":61.66999816894531,"call_delta_oi":15.0,"put_delta_oi":-1289.0,"dealer_delta":1274.0,"call_oi":1,"put_oi":15},{"strike":63.33000183105469,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":3,"put_oi":0},{"strike":65.0,"call_delta_oi":2146.0,"put_delta_oi":-87.0,"dealer_delta":-2059.0,"call_oi":108,"put_oi":1},{"strike":66.66999816894531,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":12,"put_oi":0},{"strike":68.33000183105469,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":789.0,"put_delta_oi":-359.0,"dealer_delta":-430.0,"call_oi":64,"put_oi":4},{"strike":75.0,"call_delta_oi":628.0,"put_delta_oi":-448.0,"dealer_delta":-181.0,"call_oi":71,"put_oi":5},{"strike":77.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":78.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":3,"put_oi":0},{"strike":79.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_delta_oi":361.0,"put_delta_oi":0,"dealer_delta":-361.0,"call_oi":34,"put_oi":0},{"strike":81.0,"call_delta_oi":0,"put_delta_oi":-1250.0,"dealer_delta":1250.0,"call_oi":0,"put_oi":14},{"strike":83.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":84.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":6,"put_oi":0},{"strike":85.0,"call_delta_oi":403.0,"put_delta_oi":0,"dealer_delta":-403.0,"call_oi":48,"put_oi":0},{"strike":90.0,"call_delta_oi":336.0,"put_delta_oi":0,"dealer_delta":-336.0,"call_oi":44,"put_oi":0},{"strike":95.0,"call_delta_oi":750.0,"put_delta_oi":0,"dealer_delta":-750.0,"call_oi":109,"put_oi":0},{"strike":100.0,"call_delta_oi":501.0,"put_delta_oi":-265.0,"dealer_delta":-235.0,"call_oi":71,"put_oi":3},{"strike":110.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":115.0,"call_delta_oi":676.0,"put_delta_oi":-7012.0,"dealer_delta":6335.0,"call_oi":110,"put_oi":80}],"net_dealer_delta":-339589.0,"total_call_delta":599955.0,"total_put_delta":-260367.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/19/2029","underlying_price":25.170000076293945,"strikes":[{"strike":25.0,"moneyness":0.9932,"type":"call","iv":1.1994,"delta":0.8331,"oi":103},{"strike":28.0,"moneyness":1.1124,"type":"call","iv":1.2257,"delta":0.8223,"oi":207},{"strike":45.0,"moneyness":1.7878,"type":"call","iv":1.2588,"delta":0.7583,"oi":130}]},{"expiration":"03/19/2027","underlying_price":25.170000076293945,"strikes":[{"strike":5.0,"moneyness":0.1986,"type":"put","iv":2.9669,"delta":-0.0345,"oi":124},{"strike":10.0,"moneyness":0.3973,"type":"put","iv":1.304,"delta":-0.0656,"oi":106},{"strike":11.0,"moneyness":0.437,"type":"put","iv":1.293,"delta":-0.0799,"oi":121},{"strike":12.0,"moneyness":0.4768,"type":"put","iv":1.2984,"delta":-0.096,"oi":127},{"strike":20.0,"moneyness":0.7946,"type":"put","iv":1.278,"delta":-0.2355,"oi":148},{"strike":20.0,"moneyness":0.7946,"type":"call","iv":1.1535,"delta":0.7611,"oi":601},{"strike":27.0,"moneyness":1.0727,"type":"call","iv":1.1924,"delta":0.6332,"oi":149},{"strike":30.0,"moneyness":1.1919,"type":"call","iv":1.2338,"delta":0.5911,"oi":284},{"strike":35.0,"moneyness":1.3905,"type":"call","iv":1.2249,"delta":0.5159,"oi":357},{"strike":37.0,"moneyness":1.47,"type":"call","iv":1.2695,"delta":0.5013,"oi":108},{"strike":38.0,"moneyness":1.5097,"type":"call","iv":1.2751,"delta":0.4905,"oi":169},{"strike":39.0,"moneyness":1.5495,"type":"call","iv":1.2575,"delta":0.4734,"oi":795},{"strike":40.0,"moneyness":1.5892,"type":"put","iv":1.3773,"delta":-0.5042,"oi":401},{"strike":40.0,"moneyness":1.5892,"type":"call","iv":1.2829,"delta":0.4691,"oi":102}]},{"expiration":"10/16/2026","underlying_price":25.170000076293945,"strikes":[{"strike":18.0,"moneyness":0.7151,"type":"put","iv":1.3361,"delta":-0.0719,"oi":113},{"strike":20.0,"moneyness":0.7946,"type":"call","iv":1.1441,"delta":0.881,"oi":133},{"strike":20.0,"moneyness":0.7946,"type":"put","iv":1.293,"delta":-0.1422,"oi":204},{"strike":21.0,"moneyness":0.8343,"type":"put","iv":1.2073,"delta":-0.18,"oi":136},{"strike":23.0,"moneyness":0.9138,"type":"put","iv":1.25,"delta":-0.3062,"oi":260},{"strike":25.0,"moneyness":0.9932,"type":"call","iv":1.0585,"delta":0.5562,"oi":466},{"strike":25.0,"moneyness":0.9932,"type":"put","iv":1.2361,"delta":-0.4395,"oi":210},{"strike":26.0,"moneyness":1.033,"type":"call","iv":1.1705,"delta":0.4882,"oi":105},{"strike":26.0,"moneyness":1.033,"type":"put","iv":1.215,"delta":-0.5081,"oi":161},{"strike":27.0,"moneyness":1.0727,"type":"call","iv":1.1936,"delta":0.4238,"oi":182},{"strike":28.0,"moneyness":1.1124,"type":"call","iv":1.1703,"delta":0.3575,"oi":409},{"strike":30.0,"moneyness":1.1919,"type":"call","iv":1.1253,"delta":0.2378,"oi":1070},{"strike":30.0,"moneyness":1.1919,"type":"put","iv":1.2507,"delta":-0.7321,"oi":168},{"strike":31.0,"moneyness":1.2316,"type":"call","iv":1.2415,"delta":0.222,"oi":351},{"strike":32.0,"moneyness":1.2714,"type":"call","iv":1.3861,"delta":0.2173,"oi":256},{"strike":33.0,"moneyness":1.3111,"type":"call","iv":1.1288,"delta":0.1235,"oi":270},{"strike":34.0,"moneyness":1.3508,"type":"call","iv":1.4266,"delta":0.1644,"oi":148},{"strike":35.0,"moneyness":1.3905,"type":"call","iv":1.2955,"delta":0.1112,"oi":109},{"strike":37.0,"moneyness":1.47,"type":"call","iv":1.531,"delta":0.1183,"oi":111},{"strike":40.0,"moneyness":1.5892,"type":"call","iv":1.325,"delta":0.0426,"oi":373}]},{"expiration":"11/20/2026","underlying_price":25.170000076293945,"strikes":[{"strike":30.0,"moneyness":1.1919,"type":"call","iv":1.3095,"delta":0.4521,"oi":145}]},{"expiration":"12/18/2026","underlying_price":25.170000076293945,"strikes":[{"strike":16.0,"moneyness":0.6357,"type":"call","iv":1.1584,"delta":0.8725,"oi":128},{"strike":17.0,"moneyness":0.6754,"type":"put","iv":1.2835,"delta":-0.164,"oi":102},{"strike":20.0,"moneyness":0.7946,"type":"put","iv":1.3059,"delta":-0.2424,"oi":190},{"strike":20.0,"moneyness":0.7946,"type":"call","iv":1.3626,"delta":0.7564,"oi":141},{"strike":23.329999923706055,"moneyness":0.9269,"type":"put","iv":1.2965,"delta":-0.3303,"oi":130},{"strike":23.329999923706055,"moneyness":0.9269,"type":"call","iv":1.2016,"delta":0.6659,"oi":210},{"strike":25.0,"moneyness":0.9932,"type":"put","iv":1.2697,"delta":-0.3757,"oi":184},{"strike":25.0,"moneyness":0.9932,"type":"call","iv":1.2147,"delta":0.6199,"oi":306},{"strike":26.670000076293945,"moneyness":1.0596,"type":"call","iv":1.2208,"delta":0.5755,"oi":173},{"strike":28.329999923706055,"moneyness":1.1255,"type":"call","iv":1.2766,"delta":0.5412,"oi":227},{"strike":30.0,"moneyness":1.1919,"type":"call","iv":1.2426,"delta":0.4958,"oi":263},{"strike":35.0,"moneyness":1.3905,"type":"call","iv":1.2825,"delta":0.3991,"oi":179},{"strike":40.0,"moneyness":1.5892,"type":"put","iv":1.3102,"delta":-0.6776,"oi":1027},{"strike":40.0,"moneyness":1.5892,"type":"call","iv":1.268,"delta":0.3099,"oi":286},{"strike":48.33000183105469,"moneyness":1.9201,"type":"call","iv":1.361,"delta":0.234,"oi":225},{"strike":50.0,"moneyness":1.9865,"type":"put","iv":1.3686,"delta":-0.7801,"oi":180},{"strike":50.0,"moneyness":1.9865,"type":"call","iv":1.3432,"delta":0.2121,"oi":208},{"strike":55.0,"moneyness":2.1851,"type":"call","iv":1.373,"delta":0.1787,"oi":241},{"strike":58.33000183105469,"moneyness":2.3174,"type":"call","iv":1.2996,"delta":0.1344,"oi":133},{"strike":65.0,"moneyness":2.5824,"type":"call","iv":1.6763,"delta":0.1987,"oi":108},{"strike":95.0,"moneyness":3.7743,"type":"call","iv":1.569,"delta":0.0688,"oi":109},{"strike":115.0,"moneyness":4.5689,"type":"call","iv":1.7124,"delta":0.0615,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0719,"call_gamma":0,"put_gamma":0.021597,"call_theta":0,"put_theta":-0.0332,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":113},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.881,"put_delta":-0.1422,"call_gamma":0.036599,"put_gamma":0.036626,"call_theta":-0.0435,"put_theta":-0.0527,"call_vega":0.0094,"put_vega":0.0107,"call_oi":133,"put_oi":204},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.18,"call_gamma":0,"put_gamma":0.045748,"call_theta":0,"put_theta":-0.0573,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":136},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2239,"call_gamma":0,"put_gamma":0.057199,"call_theta":0,"put_theta":-0.0594,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":81},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7046,"put_delta":-0.3062,"call_gamma":0.06454,"put_gamma":0.059098,"call_theta":-0.0727,"put_theta":-0.0791,"call_vega":0.0164,"put_vega":0.0167,"call_oi":88,"put_oi":260},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3704,"call_gamma":0,"put_gamma":0.066674,"call_theta":0,"put_theta":-0.081,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":83},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5562,"put_delta":-0.4395,"call_gamma":0.078551,"put_gamma":0.067163,"call_theta":-0.0778,"put_theta":-0.0875,"call_vega":0.0188,"put_vega":0.0187,"call_oi":466,"put_oi":210},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4882,"put_delta":-0.5081,"call_gamma":0.07172,"put_gamma":0.069108,"call_theta":-0.0865,"put_theta":-0.0867,"call_vega":0.0189,"put_vega":0.0189,"call_oi":105,"put_oi":161},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4238,"put_delta":-0.5754,"call_gamma":0.069076,"put_gamma":0.068768,"call_theta":-0.0865,"put_theta":-0.0838,"call_vega":0.0186,"put_vega":0.0186,"call_oi":182,"put_oi":80},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3575,"put_delta":0,"call_gamma":0.067134,"put_gamma":0,"call_theta":-0.0807,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":409,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2971,"put_delta":0,"call_gamma":0.063,"put_gamma":0,"call_theta":-0.0739,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2378,"put_delta":-0.7321,"call_gamma":0.05787,"put_gamma":0.055434,"call_theta":-0.0642,"put_theta":-0.0724,"call_vega":0.0147,"put_vega":0.0156,"call_oi":1070,"put_oi":168},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.222,"put_delta":0,"call_gamma":0.050465,"put_gamma":0,"call_theta":-0.0681,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":351,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2173,"put_delta":0,"call_gamma":0.044656,"put_gamma":0,"call_theta":-0.075,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":256,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2345,"call_gamma":0,"put_gamma":0.024731,"call_theta":0,"put_theta":-0.0387,"call_vega":0,"put_vega":0.028,"call_oi":0,"put_oi":60},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4521,"put_delta":0,"call_gamma":0.033137,"put_gamma":0,"call_theta":-0.0503,"put_theta":0,"call_vega":0.0362,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":18.329999923706055,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1989,"call_gamma":0,"put_gamma":0.018655,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.032,"call_oi":0,"put_oi":51},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2158,"call_gamma":0,"put_gamma":0.019689,"call_theta":0,"put_theta":-0.0277,"call_vega":0,"put_vega":0.0336,"call_oi":0,"put_oi":53},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7564,"put_delta":-0.2424,"call_gamma":0.020023,"put_gamma":0.020838,"call_theta":-0.0335,"put_theta":-0.0298,"call_vega":0.036,"put_vega":0.0359,"call_oi":141,"put_oi":190},{"strike":23.329999923706055,"dte":77,"expiration":"12/18/2026","call_delta":0.6659,"put_delta":-0.3303,"call_gamma":0.026369,"put_gamma":0.02433,"call_theta":-0.0343,"put_theta":-0.034,"call_vega":0.0418,"put_vega":0.0416,"call_oi":210,"put_oi":130},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6199,"put_delta":-0.3757,"call_gamma":0.027293,"put_gamma":0.026018,"call_theta":-0.0361,"put_theta":-0.0347,"call_vega":0.0437,"put_vega":0.0436,"call_oi":306,"put_oi":184},{"strike":26.670000076293945,"dte":77,"expiration":"12/18/2026","call_delta":0.5755,"put_delta":-0.412,"call_gamma":0.02794,"put_gamma":0.025499,"call_theta":-0.0372,"put_theta":-0.0371,"call_vega":0.045,"put_vega":0.0447,"call_oi":173,"put_oi":79},{"strike":28.329999923706055,"dte":77,"expiration":"12/18/2026","call_delta":0.5412,"put_delta":0,"call_gamma":0.027064,"put_gamma":0,"call_theta":-0.0393,"put_theta":0,"call_vega":0.0456,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4958,"put_delta":0,"call_gamma":0.027953,"put_gamma":0,"call_theta":-0.0384,"put_theta":0,"call_vega":0.0458,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":31.670000076293945,"dte":77,"expiration":"12/18/2026","call_delta":0.462,"put_delta":0,"call_gamma":0.027392,"put_gamma":0,"call_theta":-0.0388,"put_theta":0,"call_vega":0.0456,"put_vega":0,"call_oi":60,"put_oi":0}],"strikes":[18.0,18.329999923706055,19.0,20.0,21.0,22.0,23.0,23.329999923706055,24.0,25.0,26.0,26.670000076293945,27.0,28.0,28.329999923706055,29.0,30.0,31.0,31.670000076293945,32.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.46,"put_25d_iv":110.07,"call_25d_iv":112.53,"put_25d_strike":22.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.02,"put_25d_iv":135.97,"call_25d_iv":130.95,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-5.5,"put_25d_iv":130.59,"call_25d_iv":136.1,"put_25d_strike":20.0,"call_25d_strike":48.33000183105469,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.49,"put_25d_iv":127.8,"call_25d_iv":128.29,"put_25d_strike":20.0,"call_25d_strike":40.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":124},{"strike":8.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":52},{"strike":10.0,"call_vanna":-3.0,"put_vanna":8.0,"net_vanna":5.0,"call_oi":60,"put_oi":106},{"strike":10.670000076293945,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":56},{"strike":11.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":121},{"strike":12.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":127},{"strike":13.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":151},{"strike":13.329999923706055,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":78},{"strike":14.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":145},{"strike":15.0,"call_vanna":-5.0,"put_vanna":6.0,"net_vanna":0.0,"call_oi":84,"put_oi":118},{"strike":16.0,"call_vanna":-9.0,"put_vanna":6.0,"net_vanna":-4.0,"call_oi":128,"put_oi":75},{"strike":16.670000076293945,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":79,"put_oi":0},{"strike":17.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":177},{"strike":18.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":113},{"strike":18.329999923706055,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":51},{"strike":19.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":53},{"strike":20.0,"call_vanna":-80.0,"put_vanna":40.0,"net_vanna":-40.0,"call_oi":875,"put_oi":602},{"strike":21.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":136},{"strike":22.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":81},{"strike":23.0,"call_vanna":-10.0,"put_vanna":7.0,"net_vanna":-4.0,"call_oi":171,"put_oi":260},{"strike":23.329999923706055,"call_vanna":-12.0,"put_vanna":7.0,"net_vanna":-4.0,"call_oi":210,"put_oi":130},{"strike":24.0,"call_vanna":-18.0,"put_vanna":2.0,"net_vanna":-17.0,"call_oi":72,"put_oi":83},{"strike":25.0,"call_vanna":-49.0,"put_vanna":10.0,"net_vanna":-39.0,"call_oi":945,"put_oi":394},{"strike":26.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":105,"put_oi":161},{"strike":26.670000076293945,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":173,"put_oi":79},{"strike":27.0,"call_vanna":-8.0,"put_vanna":4.0,"net_vanna":-4.0,"call_oi":331,"put_oi":141},{"strike":28.0,"call_vanna":-44.0,"put_vanna":0,"net_vanna":-44.0,"call_oi":616,"put_oi":0},{"strike":28.329999923706055,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":227,"put_oi":0},{"strike":29.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":98,"put_oi":0},{"strike":30.0,"call_vanna":22.0,"put_vanna":-1.0,"net_vanna":20.0,"call_oi":1762,"put_oi":230},{"strike":31.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":351,"put_oi":0},{"strike":31.670000076293945,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":60,"put_oi":0},{"strike":32.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":256,"put_oi":0},{"strike":33.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":270,"put_oi":0},{"strike":33.33000183105469,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":77,"put_oi":0},{"strike":34.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":201,"put_oi":0},{"strike":35.0,"call_vanna":6.0,"put_vanna":-2.0,"net_vanna":4.0,"call_oi":645,"put_oi":84},{"strike":36.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":100,"put_oi":0},{"strike":37.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":219,"put_oi":0},{"strike":38.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":169,"put_oi":0},{"strike":38.33000183105469,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":62,"put_oi":0},{"strike":39.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":795,"put_oi":0},{"strike":40.0,"call_vanna":25.0,"put_vanna":-61.0,"net_vanna":-36.0,"call_oi":761,"put_oi":1428},{"strike":45.0,"call_vanna":-32.0,"put_vanna":-4.0,"net_vanna":-36.0,"call_oi":130,"put_oi":60},{"strike":48.33000183105469,"call_vanna":17.0,"put_vanna":-5.0,"net_vanna":12.0,"call_oi":225,"put_oi":66},{"strike":50.0,"call_vanna":16.0,"put_vanna":-14.0,"net_vanna":2.0,"call_oi":208,"put_oi":180},{"strike":55.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":241,"put_oi":0},{"strike":56.66999816894531,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":51,"put_oi":0},{"strike":58.33000183105469,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":133,"put_oi":0},{"strike":60.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":56,"put_oi":0},{"strike":65.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":108,"put_oi":0},{"strike":70.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":64,"put_oi":0},{"strike":75.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":71,"put_oi":0},{"strike":95.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":109,"put_oi":0},{"strike":100.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":71,"put_oi":0},{"strike":115.0,"call_vanna":5.0,"put_vanna":-6.0,"net_vanna":-0.0,"call_oi":110,"put_oi":80}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":14.0,"call_charm":0,"put_charm":485.0,"net_charm":485.0,"call_oi":0,"put_oi":93},{"strike":15.0,"call_charm":0,"put_charm":4422.0,"net_charm":4422.0,"call_oi":0,"put_oi":61},{"strike":17.0,"call_charm":0,"put_charm":249.0,"net_charm":249.0,"call_oi":0,"put_oi":75},{"strike":18.0,"call_charm":0,"put_charm":704.0,"net_charm":704.0,"call_oi":0,"put_oi":113},{"strike":20.0,"call_charm":-13292.0,"put_charm":4389.0,"net_charm":-8903.0,"call_oi":133,"put_oi":264},{"strike":21.0,"call_charm":0,"put_charm":3654.0,"net_charm":3654.0,"call_oi":0,"put_oi":136},{"strike":22.0,"call_charm":0,"put_charm":2808.0,"net_charm":2808.0,"call_oi":0,"put_oi":81},{"strike":23.0,"call_charm":-11755.0,"put_charm":16417.0,"net_charm":4662.0,"call_oi":88,"put_oi":260},{"strike":24.0,"call_charm":0,"put_charm":6494.0,"net_charm":6494.0,"call_oi":0,"put_oi":83},{"strike":25.0,"call_charm":-52555.0,"put_charm":21058.0,"net_charm":-31497.0,"call_oi":466,"put_oi":210},{"strike":26.0,"call_charm":-11559.0,"put_charm":18496.0,"net_charm":6938.0,"call_oi":105,"put_oi":161},{"strike":27.0,"call_charm":-17386.0,"put_charm":10055.0,"net_charm":-7332.0,"call_oi":182,"put_oi":80},{"strike":28.0,"call_charm":-30767.0,"put_charm":0,"net_charm":-30767.0,"call_oi":409,"put_oi":0},{"strike":29.0,"call_charm":-5611.0,"put_charm":0,"net_charm":-5611.0,"call_oi":98,"put_oi":0},{"strike":30.0,"call_charm":-45062.0,"put_charm":23231.0,"net_charm":-21830.0,"call_oi":1215,"put_oi":168},{"strike":31.0,"call_charm":-13827.0,"put_charm":0,"net_charm":-13827.0,"call_oi":351,"put_oi":0},{"strike":32.0,"call_charm":-10882.0,"put_charm":0,"net_charm":-10882.0,"call_oi":256,"put_oi":0},{"strike":33.0,"call_charm":-3686.0,"put_charm":0,"net_charm":-3686.0,"call_oi":270,"put_oi":0},{"strike":34.0,"call_charm":-4120.0,"put_charm":0,"net_charm":-4120.0,"call_oi":148,"put_oi":0},{"strike":35.0,"call_charm":-1427.0,"put_charm":0,"net_charm":-1427.0,"call_oi":109,"put_oi":0},{"strike":37.0,"call_charm":-1906.0,"put_charm":0,"net_charm":-1906.0,"call_oi":111,"put_oi":0},{"strike":40.0,"call_charm":-914.0,"put_charm":0,"net_charm":-914.0,"call_oi":373,"put_oi":0}],"net_charm":-112287.0,"weekend_delta_shift":-336861.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":147152.0,"put_delta":-64151.0,"net_delta":83002.0,"call_oi":4515,"put_oi":1952,"total_oi":6467,"total_volume":787,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":20204.0,"put_delta":-6960.0,"net_delta":13244.0,"call_oi":410,"put_oi":289,"total_oi":699,"total_volume":91,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":189797.0,"put_delta":-149012.0,"net_delta":40785.0,"call_oi":4427,"put_oi":3159,"total_oi":7586,"total_volume":150,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":192918.0,"put_delta":-40135.0,"net_delta":152783.0,"call_oi":3225,"put_oi":1604,"total_oi":4829,"total_volume":174,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":49884.0,"put_delta":-108.0,"net_delta":49775.0,"call_oi":620,"put_oi":13,"total_oi":633,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":4.32,"straddle_pct":17.18,"implied_move":17.18,"avg_iv":114.7},{"expiration":"11/20/2026","dte":49,"strike":25.0,"straddle_price":9.3,"straddle_pct":36.95,"implied_move":36.95,"avg_iv":129.6},{"expiration":"12/18/2026","dte":77,"strike":25.0,"straddle_price":11.15,"straddle_pct":44.3,"implied_move":44.3,"avg_iv":124.2},{"expiration":"03/19/2027","dte":168,"strike":25.0,"straddle_price":16.8,"straddle_pct":66.75,"implied_move":66.75,"avg_iv":129.3}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":52,"total_oi":52,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":129,"total_oi":130,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":20,"total_oi":26,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":10,"total_oi":53,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":58,"total_oi":78,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":4,"put_oi":37,"total_oi":41,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":106,"total_oi":166,"bias":"neutral"},{"strike":10.670000076293945,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":8,"put_oi":56,"total_oi":64,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":142,"total_oi":151,"bias":"neutral"},{"strike":11.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":11.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":7,"total_oi":30,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":149,"total_oi":222,"bias":"neutral"},{"strike":12.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":12.670000076293945,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":37,"put_oi":221,"total_oi":258,"bias":"bearish"},{"strike":13.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":78,"total_oi":83,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":84,"put_oi":165,"total_oi":249,"bias":"bearish"},{"strike":14.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":14.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":155,"put_oi":151,"total_oi":306,"bias":"bearish"},{"strike":15.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":15.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":145,"put_oi":114,"total_oi":259,"bias":"bearish"},{"strike":16.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":16.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":47,"total_oi":126,"bias":"neutral"},{"strike":17.0,"call_volume":10,"put_volume":8,"total_volume":18,"call_oi":83,"put_oi":197,"total_oi":280,"bias":"neutral"},{"strike":17.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":63,"put_oi":143,"total_oi":206,"bias":"bearish"},{"strike":18.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":51,"total_oi":98,"bias":"neutral"},{"strike":18.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":19.0,"call_volume":1,"put_volume":17,"total_volume":18,"call_oi":47,"put_oi":156,"total_oi":203,"bias":"bearish"},{"strike":19.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":4,"total_oi":37,"bias":"neutral"},{"strike":19.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":49,"total_oi":59,"bias":"neutral"},{"strike":20.0,"call_volume":47,"put_volume":63,"total_volume":110,"call_oi":901,"put_oi":602,"total_oi":1503,"bias":"neutral"},{"strike":20.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":39,"total_oi":42,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":71,"put_oi":147,"total_oi":218,"bias":"bearish"},{"strike":21.670000076293945,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":48,"put_oi":30,"total_oi":78,"bias":"bullish"},{"strike":22.0,"call_volume":3,"put_volume":23,"total_volume":26,"call_oi":58,"put_oi":117,"total_oi":175,"bias":"bearish"},{"strike":23.0,"call_volume":18,"put_volume":35,"total_volume":53,"call_oi":171,"put_oi":261,"total_oi":432,"bias":"bearish"},{"strike":23.329999923706055,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":210,"put_oi":130,"total_oi":340,"bias":"bearish"},{"strike":24.0,"call_volume":50,"put_volume":19,"total_volume":69,"call_oi":139,"put_oi":97,"total_oi":236,"bias":"bullish"},{"strike":25.0,"call_volume":126,"put_volume":40,"total_volume":166,"call_oi":991,"put_oi":454,"total_oi":1445,"bias":"bullish"},{"strike":26.0,"call_volume":60,"put_volume":30,"total_volume":90,"call_oi":159,"put_oi":165,"total_oi":324,"bias":"bullish"},{"strike":26.670000076293945,"call_volume":20,"put_volume":16,"total_volume":36,"call_oi":173,"put_oi":79,"total_oi":252,"bias":"neutral"},{"strike":27.0,"call_volume":55,"put_volume":15,"total_volume":70,"call_oi":355,"put_oi":151,"total_oi":506,"bias":"bullish"},{"strike":28.0,"call_volume":16,"put_volume":13,"total_volume":29,"call_oi":672,"put_oi":69,"total_oi":741,"bias":"neutral"},{"strike":28.329999923706055,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":227,"put_oi":7,"total_oi":234,"bias":"bearish"},{"strike":29.0,"call_volume":39,"put_volume":10,"total_volume":49,"call_oi":111,"put_oi":44,"total_oi":155,"bias":"bullish"},{"strike":30.0,"call_volume":184,"put_volume":2,"total_volume":186,"call_oi":1766,"put_oi":272,"total_oi":2038,"bias":"bullish"},{"strike":31.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":355,"put_oi":53,"total_oi":408,"bias":"bullish"},{"strike":31.670000076293945,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":60,"put_oi":8,"total_oi":68,"bias":"bullish"},{"strike":32.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":284,"put_oi":0,"total_oi":284,"bias":"bullish"},{"strike":33.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":319,"put_oi":20,"total_oi":339,"bias":"bullish"},{"strike":33.33000183105469,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":77,"put_oi":21,"total_oi":98,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":1,"total_oi":202,"bias":"neutral"},{"strike":35.0,"call_volume":26,"put_volume":2,"total_volume":28,"call_oi":675,"put_oi":95,"total_oi":770,"bias":"bullish"},{"strike":36.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":127,"put_oi":6,"total_oi":133,"bias":"bullish"},{"strike":36.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":6,"total_oi":38,"bias":"neutral"},{"strike":37.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":221,"put_oi":3,"total_oi":224,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":5,"total_oi":181,"bias":"neutral"},{"strike":38.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":40,"total_oi":102,"bias":"neutral"},{"strike":39.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":875,"put_oi":11,"total_oi":886,"bias":"bullish"},{"strike":40.0,"call_volume":25,"put_volume":40,"total_volume":65,"call_oi":761,"put_oi":1431,"total_oi":2192,"bias":"bearish"},{"strike":41.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":43.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":45.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":187,"put_oi":60,"total_oi":247,"bias":"bullish"},{"strike":46.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":48.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":66,"total_oi":291,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":180,"total_oi":388,"bias":"neutral"},{"strike":51.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":53.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":1,"total_oi":242,"bias":"neutral"},{"strike":56.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":58.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":0,"total_oi":133,"bias":"neutral"},{"strike":60.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":56,"put_oi":28,"total_oi":84,"bias":"bullish"},{"strike":61.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":63.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":1,"total_oi":109,"bias":"neutral"},{"strike":66.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":68.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":4,"total_oi":68,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":5,"total_oi":76,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":3,"total_oi":74,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":80,"total_oi":190,"bias":"neutral"}],"underlying_price":25.170000076293945,"peak_call_strike":30.0,"peak_put_strike":20.0,"total_call_volume":832,"total_put_volume":377,"volume_pc_ratio":0.453},"iv_contours":{"x":[0.71,0.73,0.76,0.77,0.78,0.8,0.81,0.83,0.86,0.87,0.91,0.93,0.95,0.99,1.03,1.06,1.07,1.11,1.13,1.15,1.19,1.23,1.26,1.27],"y":[14,49,77,168],"z":[[122.48,null,132.18,null,null,121.86,null,117.59,null,111.7,118.81,null,121.87,114.73,119.28,null,119.65,120.19,null,118.35,118.8,125.62,null,138.61],[129.86,null,124.66,null,null,129.55,null,122.96,null,133.93,null,null,133.05,129.63,null,null,123.06,133.44,null,null,130.95,null,null,null],[116.41,123.47,129.5,117.05,129.84,133.43,129.17,null,122.91,null,null,124.91,null,124.22,null,127.49,null,null,127.66,null,129.55,null,126.23,null],[130.88,null,120.18,null,null,121.57,null,116.27,null,123.72,116.74,null,117.25,129.25,null,null,126.65,128.32,null,null,129.07,135.88,null,125.02]],"levels":[111.7,114.4,117.1,119.8,122.5,125.2,127.8,130.5,133.2,135.9,138.6],"min_iv":111.7,"max_iv":138.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":25.0,"atm_iv":105.85,"otm_strike":26.0,"otm_iv":117.05,"itm_strike":24.0,"itm_iv":124.48,"iv_butterfly":29.82,"price_butterfly":0.62,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":25.0,"atm_iv":121.47,"otm_strike":26.670000076293945,"otm_iv":122.08,"itm_strike":23.329999923706055,"itm_iv":120.16,"iv_butterfly":-0.7,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":25.0,"atm_iv":124.73,"otm_strike":27.0,"otm_iv":119.24,"itm_strike":24.0,"itm_iv":117.25,"iv_butterfly":-12.96,"price_butterfly":-1.1,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":25.0,"atm_iv":119.94,"otm_strike":26.0,"otm_iv":106.93,"itm_strike":24.0,"itm_iv":115.39,"iv_butterfly":-17.57,"price_butterfly":-1.75,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":182.67},{"date":"2026-09-15","iv":179.0},{"date":"2026-09-16","iv":162.89},{"date":"2026-09-17","iv":147.93},{"date":"2026-09-18","iv":153.32},{"date":"2026-09-21","iv":151.55},{"date":"2026-09-22","iv":161.3},{"date":"2026-09-23","iv":153.0},{"date":"2026-09-24","iv":150.7},{"date":"2026-09-25","iv":154.5},{"date":"2026-09-28","iv":149.0},{"date":"2026-09-29","iv":157.8},{"date":"2026-09-30","iv":162.9},{"date":"2026-10-01","iv":151.0},{"date":"2026-10-02","iv":145.2}]}}