{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SNDQ","summary":{"name":"SNDQ","price":10.89,"total_oi":20861,"call_oi":17237,"put_oi":3624,"pc_ratio":0.21,"net_gex":157188.34,"avg_iv":183.8,"iv_rank":43.0,"iv_52w_high":208.3,"iv_52w_low":165.33,"gamma_flip":8.1,"max_pain":10.0},"features":{"symbol":"SNDQ","price":10.89,"total_oi":20861,"analysis_coverage":0.9444,"avg_iv_pct":183.8,"iv_rank":43.0,"iv_52w_high_pct":208.3,"iv_52w_low_pct":165.33,"front_dte":7,"front_atm_iv_pct":125.0677,"back_atm_iv_pct":136.8189,"term_premium_pp":-11.7512,"expected_move_front_pct":17.32,"straddle_front_pct":17.45,"straddle_30d_pct":17.45,"risk_reversal_front_pp":139.24,"risk_reversal_30d_pp":139.24,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.21,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":708,"volume_oi_ratio":0.033939,"net_delta_normalized":0.284898,"dealer_delta_normalized":-0.283887,"gex_per_100k_oi":753503.379512,"vanna_per_100k_oi":1308.662097,"charm_per_100k_oi":-1030314.941757,"weekend_delta_shift_per_100k_oi":-3090944.825272,"iv_surface_range_pp":130.7,"gamma_flip_distance_pct":-25.619835,"max_pain_distance_pct":-8.172635,"peak_call_distance_pct":10.192837,"peak_put_distance_pct":-3.581267},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.07,"put_gex":-157.54,"net_gex":-157.47,"call_oi":1,"put_oi":835},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":4.0,"call_gex":4.83,"put_gex":0.0,"net_gex":4.83,"call_oi":8,"put_oi":0},{"strike":5.0,"call_gex":6.11,"put_gex":-46.61,"net_gex":-40.5,"call_oi":22,"put_oi":35},{"strike":6.0,"call_gex":31.18,"put_gex":-275.08,"net_gex":-243.9,"call_oi":11,"put_oi":94},{"strike":7.0,"call_gex":255.58,"put_gex":-25.43,"net_gex":230.15,"call_oi":107,"put_oi":6},{"strike":7.5,"call_gex":3.24,"put_gex":0.0,"net_gex":3.24,"call_oi":1,"put_oi":0},{"strike":8.0,"call_gex":1926.64,"put_gex":-2240.32,"net_gex":-313.68,"call_oi":417,"put_oi":338},{"strike":9.0,"call_gex":6802.9,"put_gex":-1691.5,"net_gex":5111.4,"call_oi":825,"put_oi":247},{"strike":9.5,"call_gex":64.63,"put_gex":0.0,"net_gex":64.63,"call_oi":11,"put_oi":0},{"strike":10.0,"call_gex":22602.81,"put_gex":-9101.09,"net_gex":13501.72,"call_oi":1358,"put_oi":911},{"strike":10.5,"call_gex":92.16,"put_gex":0.0,"net_gex":92.16,"call_oi":6,"put_oi":0},{"strike":11.0,"call_gex":48461.83,"put_gex":-2518.73,"net_gex":45943.09,"call_oi":2907,"put_oi":167},{"strike":12.0,"call_gex":51306.62,"put_gex":-2228.85,"net_gex":49077.78,"call_oi":2494,"put_oi":211},{"strike":13.0,"call_gex":7173.4,"put_gex":-379.61,"net_gex":6793.79,"call_oi":539,"put_oi":46},{"strike":14.0,"call_gex":4438.19,"put_gex":-536.78,"net_gex":3901.41,"call_oi":426,"put_oi":74},{"strike":15.0,"call_gex":7661.89,"put_gex":-238.65,"net_gex":7423.24,"call_oi":921,"put_oi":37},{"strike":16.0,"call_gex":5229.96,"put_gex":-259.38,"net_gex":4970.58,"call_oi":687,"put_oi":42},{"strike":17.0,"call_gex":863.74,"put_gex":-111.26,"net_gex":752.48,"call_oi":124,"put_oi":18},{"strike":18.0,"call_gex":602.53,"put_gex":-38.61,"net_gex":563.92,"call_oi":114,"put_oi":8},{"strike":19.0,"call_gex":981.18,"put_gex":-20.85,"net_gex":960.33,"call_oi":205,"put_oi":4},{"strike":20.0,"call_gex":4583.84,"put_gex":-115.8,"net_gex":4468.04,"call_oi":935,"put_oi":23},{"strike":21.0,"call_gex":373.1,"put_gex":-19.07,"net_gex":354.03,"call_oi":75,"put_oi":5},{"strike":22.0,"call_gex":684.12,"put_gex":-43.16,"net_gex":640.97,"call_oi":152,"put_oi":9},{"strike":23.0,"call_gex":613.34,"put_gex":0.0,"net_gex":613.34,"call_oi":167,"put_oi":0},{"strike":24.0,"call_gex":849.27,"put_gex":0.0,"net_gex":849.27,"call_oi":200,"put_oi":0},{"strike":25.0,"call_gex":869.75,"put_gex":-243.69,"net_gex":626.06,"call_oi":217,"put_oi":55},{"strike":26.0,"call_gex":635.34,"put_gex":0.0,"net_gex":635.34,"call_oi":163,"put_oi":0},{"strike":27.0,"call_gex":58.62,"put_gex":-14.99,"net_gex":43.63,"call_oi":15,"put_oi":4},{"strike":28.0,"call_gex":50.08,"put_gex":-15.46,"net_gex":34.62,"call_oi":13,"put_oi":4},{"strike":29.0,"call_gex":1094.61,"put_gex":-3.59,"net_gex":1091.02,"call_oi":284,"put_oi":1},{"strike":30.0,"call_gex":329.87,"put_gex":-81.19,"net_gex":248.68,"call_oi":92,"put_oi":23},{"strike":31.0,"call_gex":64.89,"put_gex":0.0,"net_gex":64.89,"call_oi":18,"put_oi":0},{"strike":32.0,"call_gex":116.2,"put_gex":-6.97,"net_gex":109.24,"call_oi":32,"put_oi":2},{"strike":34.0,"call_gex":14.21,"put_gex":0.0,"net_gex":14.21,"call_oi":4,"put_oi":0},{"strike":35.0,"call_gex":95.02,"put_gex":-10.25,"net_gex":84.76,"call_oi":28,"put_oi":3},{"strike":36.0,"call_gex":3508.56,"put_gex":-3.35,"net_gex":3505.21,"call_oi":1119,"put_oi":1},{"strike":38.0,"call_gex":26.7,"put_gex":0.0,"net_gex":26.7,"call_oi":8,"put_oi":0},{"strike":39.0,"call_gex":3.29,"put_gex":0.0,"net_gex":3.29,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":471.69,"put_gex":-471.17,"net_gex":0.51,"call_oi":145,"put_oi":153},{"strike":41.0,"call_gex":3.22,"put_gex":-99.65,"net_gex":-96.42,"call_oi":1,"put_oi":32},{"strike":43.0,"call_gex":0.0,"put_gex":-34.34,"net_gex":-34.34,"call_oi":0,"put_oi":12},{"strike":45.0,"call_gex":33.75,"put_gex":-94.24,"net_gex":-60.49,"call_oi":11,"put_oi":31},{"strike":48.0,"call_gex":2.99,"put_gex":0.0,"net_gex":2.99,"call_oi":1,"put_oi":0},{"strike":49.0,"call_gex":2.94,"put_gex":0.0,"net_gex":2.94,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":2793.23,"put_gex":-14.3,"net_gex":2778.93,"call_oi":955,"put_oi":5},{"strike":51.0,"call_gex":20.41,"put_gex":-2.9,"net_gex":17.52,"call_oi":7,"put_oi":1},{"strike":53.0,"call_gex":11.05,"put_gex":0.0,"net_gex":11.05,"call_oi":4,"put_oi":0},{"strike":55.0,"call_gex":553.24,"put_gex":0.0,"net_gex":553.24,"call_oi":197,"put_oi":0},{"strike":59.0,"call_gex":54.78,"put_gex":0.0,"net_gex":54.78,"call_oi":20,"put_oi":0},{"strike":60.0,"call_gex":649.51,"put_gex":0.0,"net_gex":649.51,"call_oi":247,"put_oi":0},{"strike":61.0,"call_gex":54.14,"put_gex":0.0,"net_gex":54.14,"call_oi":20,"put_oi":0},{"strike":63.0,"call_gex":85.65,"put_gex":0.0,"net_gex":85.65,"call_oi":32,"put_oi":0},{"strike":67.0,"call_gex":0.0,"put_gex":-477.46,"net_gex":-477.46,"call_oi":0,"put_oi":182},{"strike":70.0,"call_gex":40.69,"put_gex":0.0,"net_gex":40.69,"call_oi":16,"put_oi":0},{"strike":75.0,"call_gex":321.65,"put_gex":-2.52,"net_gex":319.12,"call_oi":130,"put_oi":1},{"strike":79.0,"call_gex":172.86,"put_gex":-7.41,"net_gex":165.44,"call_oi":70,"put_oi":3},{"strike":80.0,"call_gex":1070.5,"put_gex":-2.47,"net_gex":1068.03,"call_oi":668,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":45297.0,"total_value":45297.0},{"strike":2.0,"call_value":1.0,"put_value":42508.0,"total_value":42509.0},{"strike":4.0,"call_value":13.0,"put_value":36930.0,"total_value":36943.0},{"strike":5.0,"call_value":27.0,"put_value":34141.0,"total_value":34168.0},{"strike":6.0,"call_value":63.0,"put_value":31387.0,"total_value":31450.0},{"strike":7.0,"call_value":110.0,"put_value":28727.0,"total_value":28837.0},{"strike":7.5,"call_value":187.0,"put_value":27400.0,"total_value":27587.0},{"strike":8.0,"call_value":264.5,"put_value":26073.0,"total_value":26337.5},{"strike":9.0,"call_value":836.5,"put_value":23757.0,"total_value":24593.5},{"strike":9.5,"call_value":1535.0,"put_value":22722.5,"total_value":24257.5},{"strike":10.0,"call_value":2239.0,"put_value":21688.0,"total_value":23927.0},{"strike":10.5,"call_value":3622.0,"put_value":21109.0,"total_value":24731.0},{"strike":11.0,"call_value":5008.0,"put_value":20530.0,"total_value":25538.0},{"strike":12.0,"call_value":10687.0,"put_value":19539.0,"total_value":30226.0},{"strike":13.0,"call_value":18860.0,"put_value":18759.0,"total_value":37619.0},{"strike":14.0,"call_value":27572.0,"put_value":18025.0,"total_value":45597.0},{"strike":15.0,"call_value":36710.0,"put_value":17365.0,"total_value":54075.0},{"strike":16.0,"call_value":46769.0,"put_value":16742.0,"total_value":63511.0},{"strike":17.0,"call_value":57515.0,"put_value":16161.0,"total_value":73676.0},{"strike":18.0,"call_value":68385.0,"put_value":15598.0,"total_value":83983.0},{"strike":19.0,"call_value":79369.0,"put_value":15043.0,"total_value":94412.0},{"strike":20.0,"call_value":90558.0,"put_value":14492.0,"total_value":105050.0},{"strike":21.0,"call_value":102682.0,"put_value":13964.0,"total_value":116646.0},{"strike":22.0,"call_value":114881.0,"put_value":13441.0,"total_value":128322.0},{"strike":23.0,"call_value":127232.0,"put_value":12927.0,"total_value":140159.0},{"strike":24.0,"call_value":139750.0,"put_value":12413.0,"total_value":152163.0},{"strike":25.0,"call_value":152468.0,"put_value":11899.0,"total_value":164367.0},{"strike":26.0,"call_value":165403.0,"put_value":11440.0,"total_value":176843.0},{"strike":27.0,"call_value":178501.0,"put_value":10981.0,"total_value":189482.0},{"strike":28.0,"call_value":191614.0,"put_value":10526.0,"total_value":202140.0},{"strike":29.0,"call_value":204740.0,"put_value":10075.0,"total_value":214815.0},{"strike":30.0,"call_value":218150.0,"put_value":9625.0,"total_value":227775.0},{"strike":31.0,"call_value":231652.0,"put_value":9198.0,"total_value":240850.0},{"strike":32.0,"call_value":245172.0,"put_value":8771.0,"total_value":253943.0},{"strike":34.0,"call_value":272276.0,"put_value":7921.0,"total_value":280197.0},{"strike":35.0,"call_value":285832.0,"put_value":7496.0,"total_value":293328.0},{"strike":36.0,"call_value":299416.0,"put_value":7074.0,"total_value":306490.0},{"strike":38.0,"call_value":328822.0,"put_value":6232.0,"total_value":335054.0},{"strike":39.0,"call_value":343533.0,"put_value":5811.0,"total_value":349344.0},{"strike":40.0,"call_value":358245.0,"put_value":5390.0,"total_value":363635.0},{"strike":41.0,"call_value":373102.0,"put_value":5122.0,"total_value":378224.0},{"strike":43.0,"call_value":402818.0,"put_value":4650.0,"total_value":407468.0},{"strike":45.0,"call_value":432534.0,"put_value":4202.0,"total_value":436736.0},{"strike":48.0,"call_value":477141.0,"put_value":3623.0,"total_value":480764.0},{"strike":49.0,"call_value":492011.0,"put_value":3430.0,"total_value":495441.0},{"strike":50.0,"call_value":506882.0,"put_value":3237.0,"total_value":510119.0},{"strike":51.0,"call_value":522708.0,"put_value":3049.0,"total_value":525757.0},{"strike":53.0,"call_value":554374.0,"put_value":2675.0,"total_value":557049.0},{"strike":55.0,"call_value":586048.0,"put_value":2301.0,"total_value":588349.0},{"strike":59.0,"call_value":650184.0,"put_value":1553.0,"total_value":651737.0},{"strike":60.0,"call_value":666238.0,"put_value":1366.0,"total_value":667604.0},{"strike":61.0,"call_value":682539.0,"put_value":1179.0,"total_value":683718.0},{"strike":63.0,"call_value":715181.0,"put_value":805.0,"total_value":715986.0},{"strike":67.0,"call_value":780593.0,"put_value":57.0,"total_value":780650.0},{"strike":70.0,"call_value":829652.0,"put_value":42.0,"total_value":829694.0},{"strike":75.0,"call_value":911497.0,"put_value":17.0,"total_value":911514.0},{"strike":79.0,"call_value":977493.0,"put_value":1.0,"total_value":977494.0},{"strike":80.0,"call_value":994062.0,"put_value":0,"total_value":994062.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":174.8,"strike":7.06},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":209.5,"strike":9.5},{"moneyness":0.85,"dte":45,"iv":134.6,"strike":8.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":180.5,"strike":7.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":111.8,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":139.5,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":122.1,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":125.0,"strike":10.5},{"moneyness":0.95,"dte":14,"iv":166.9,"strike":10.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":115.5,"strike":11.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":136.8,"strike":11.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":131.9,"strike":11.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":152.6,"strike":12.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":157.5,"strike":12.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":167.6,"strike":12.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":245.6,"strike":19.65},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":200.7,"strike":18.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":194.0,"strike":32.37}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":0.4902,"contract_count":1,"total_oi":1},{"expiration":"10/16/2026","dte":14,"iv":0.4678,"contract_count":5,"total_oi":3593},{"expiration":"11/20/2026","dte":49,"iv":0.8771,"contract_count":4,"total_oi":450},{"expiration":"12/18/2026","dte":77,"iv":0.5466,"contract_count":4,"total_oi":228},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":4,"total_oi":789},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":3,"total_oi":288}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":17.32,"expected_move_2std":34.63,"contract_count":1},{"expiration":"10/16/2026","dte":14,"expected_move_1std":25.98,"expected_move_2std":51.96,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":50.13,"expected_move_2std":100.25,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":60.56,"expected_move_2std":121.12,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":93.68,"expected_move_2std":187.37,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":193.69,"expected_move_2std":387.38,"contract_count":2}],"pc_skew":[{"expiration":"10/09/2026","dte":7,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":8891,"put_oi":1414,"total_oi":10305,"pc_ratio":0.159,"pc_ratio_volume":0.183,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":11,"put_oi":0,"total_oi":11,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":780,"put_oi":101,"total_oi":881,"pc_ratio":0.129,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2999,"put_oi":540,"total_oi":3539,"pc_ratio":0.18,"pc_ratio_volume":0.074,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4184,"put_oi":1526,"total_oi":5710,"pc_ratio":0.365,"pc_ratio_volume":1.467,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":371,"put_oi":43,"total_oi":414,"pc_ratio":0.116,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":100.0,"put_delta_oi":-1074.0,"dealer_delta":974.0,"call_oi":1,"put_oi":805},{"strike":4.0,"call_delta_oi":791.0,"put_delta_oi":0,"dealer_delta":-791.0,"call_oi":8,"put_oi":0},{"strike":5.0,"call_delta_oi":2195.0,"put_delta_oi":-355.0,"dealer_delta":-1840.0,"call_oi":22,"put_oi":35},{"strike":6.0,"call_delta_oi":1013.0,"put_delta_oi":-756.0,"dealer_delta":-257.0,"call_oi":11,"put_oi":94},{"strike":7.0,"call_delta_oi":5742.0,"put_delta_oi":-68.0,"dealer_delta":-5674.0,"call_oi":68,"put_oi":6},{"strike":7.5,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":8.0,"call_delta_oi":33440.0,"put_delta_oi":-4844.0,"dealer_delta":-28596.0,"call_oi":417,"put_oi":338},{"strike":9.0,"call_delta_oi":71836.0,"put_delta_oi":-6459.0,"dealer_delta":-65378.0,"call_oi":825,"put_oi":247},{"strike":9.5,"call_delta_oi":776.0,"put_delta_oi":0,"dealer_delta":-776.0,"call_oi":11,"put_oi":0},{"strike":10.0,"call_delta_oi":95643.0,"put_delta_oi":-26136.0,"dealer_delta":-69507.0,"call_oi":1358,"put_oi":911},{"strike":10.5,"call_delta_oi":367.0,"put_delta_oi":0,"dealer_delta":-367.0,"call_oi":6,"put_oi":0},{"strike":11.0,"call_delta_oi":165389.0,"put_delta_oi":-7310.0,"dealer_delta":-158079.0,"call_oi":2907,"put_oi":167},{"strike":12.0,"call_delta_oi":87163.0,"put_delta_oi":-10653.0,"dealer_delta":-76510.0,"call_oi":2494,"put_oi":211},{"strike":13.0,"call_delta_oi":17275.0,"put_delta_oi":-2300.0,"dealer_delta":-14975.0,"call_oi":539,"put_oi":46},{"strike":14.0,"call_delta_oi":10793.0,"put_delta_oi":-3894.0,"dealer_delta":-6899.0,"call_oi":426,"put_oi":74},{"strike":15.0,"call_delta_oi":14461.0,"put_delta_oi":-2163.0,"dealer_delta":-12298.0,"call_oi":921,"put_oi":37},{"strike":16.0,"call_delta_oi":16511.0,"put_delta_oi":-2741.0,"dealer_delta":-13770.0,"call_oi":687,"put_oi":42},{"strike":17.0,"call_delta_oi":3111.0,"put_delta_oi":-1223.0,"dealer_delta":-1889.0,"call_oi":124,"put_oi":18},{"strike":18.0,"call_delta_oi":3005.0,"put_delta_oi":-641.0,"dealer_delta":-2364.0,"call_oi":114,"put_oi":8},{"strike":19.0,"call_delta_oi":5373.0,"put_delta_oi":-247.0,"dealer_delta":-5126.0,"call_oi":205,"put_oi":4},{"strike":20.0,"call_delta_oi":17777.0,"put_delta_oi":-1698.0,"dealer_delta":-16080.0,"call_oi":935,"put_oi":23},{"strike":21.0,"call_delta_oi":2118.0,"put_delta_oi":-463.0,"dealer_delta":-1655.0,"call_oi":75,"put_oi":5},{"strike":22.0,"call_delta_oi":5114.0,"put_delta_oi":-679.0,"dealer_delta":-4435.0,"call_oi":152,"put_oi":9},{"strike":23.0,"call_delta_oi":3537.0,"put_delta_oi":0,"dealer_delta":-3537.0,"call_oi":167,"put_oi":0},{"strike":24.0,"call_delta_oi":5561.0,"put_delta_oi":0,"dealer_delta":-5561.0,"call_oi":200,"put_oi":0},{"strike":25.0,"call_delta_oi":8528.0,"put_delta_oi":-4133.0,"dealer_delta":-4395.0,"call_oi":217,"put_oi":55},{"strike":26.0,"call_delta_oi":6486.0,"put_delta_oi":0,"dealer_delta":-6486.0,"call_oi":163,"put_oi":0},{"strike":27.0,"call_delta_oi":441.0,"put_delta_oi":-235.0,"dealer_delta":-206.0,"call_oi":15,"put_oi":4},{"strike":28.0,"call_delta_oi":473.0,"put_delta_oi":-275.0,"dealer_delta":-199.0,"call_oi":13,"put_oi":4},{"strike":29.0,"call_delta_oi":9294.0,"put_delta_oi":-59.0,"dealer_delta":-9235.0,"call_oi":284,"put_oi":1},{"strike":30.0,"call_delta_oi":1792.0,"put_delta_oi":-1848.0,"dealer_delta":56.0,"call_oi":92,"put_oi":23},{"strike":31.0,"call_delta_oi":657.0,"put_delta_oi":0,"dealer_delta":-657.0,"call_oi":18,"put_oi":0},{"strike":32.0,"call_delta_oi":1057.0,"put_delta_oi":-122.0,"dealer_delta":-934.0,"call_oi":32,"put_oi":2},{"strike":34.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":4,"put_oi":0},{"strike":35.0,"call_delta_oi":1010.0,"put_delta_oi":-217.0,"dealer_delta":-793.0,"call_oi":28,"put_oi":3},{"strike":36.0,"call_delta_oi":47883.0,"put_delta_oi":-64.0,"dealer_delta":-47819.0,"call_oi":1119,"put_oi":1},{"strike":38.0,"call_delta_oi":252.0,"put_delta_oi":0,"dealer_delta":-252.0,"call_oi":8,"put_oi":0},{"strike":39.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":4284.0,"put_delta_oi":-11813.0,"dealer_delta":7528.0,"call_oi":145,"put_oi":153},{"strike":41.0,"call_delta_oi":30.0,"put_delta_oi":-2292.0,"dealer_delta":2261.0,"call_oi":1,"put_oi":32},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-1003.0,"dealer_delta":1003.0,"call_oi":0,"put_oi":12},{"strike":45.0,"call_delta_oi":304.0,"put_delta_oi":-2036.0,"dealer_delta":1732.0,"call_oi":11,"put_oi":31},{"strike":48.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":49.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":26213.0,"put_delta_oi":-346.0,"dealer_delta":-25867.0,"call_oi":955,"put_oi":5},{"strike":51.0,"call_delta_oi":202.0,"put_delta_oi":-67.0,"dealer_delta":-136.0,"call_oi":7,"put_oi":1},{"strike":53.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":4,"put_oi":0},{"strike":55.0,"call_delta_oi":5420.0,"put_delta_oi":0,"dealer_delta":-5420.0,"call_oi":197,"put_oi":0},{"strike":59.0,"call_delta_oi":659.0,"put_delta_oi":0,"dealer_delta":-659.0,"call_oi":20,"put_oi":0},{"strike":60.0,"call_delta_oi":5540.0,"put_delta_oi":0,"dealer_delta":-5540.0,"call_oi":247,"put_oi":0},{"strike":61.0,"call_delta_oi":656.0,"put_delta_oi":0,"dealer_delta":-656.0,"call_oi":20,"put_oi":0},{"strike":63.0,"call_delta_oi":1046.0,"put_delta_oi":0,"dealer_delta":-1046.0,"call_oi":32,"put_oi":0},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-12451.0,"dealer_delta":12451.0,"call_oi":0,"put_oi":182},{"strike":70.0,"call_delta_oi":408.0,"put_delta_oi":0,"dealer_delta":-408.0,"call_oi":16,"put_oi":0},{"strike":75.0,"call_delta_oi":3245.0,"put_delta_oi":-68.0,"dealer_delta":-3177.0,"call_oi":130,"put_oi":1},{"strike":79.0,"call_delta_oi":2063.0,"put_delta_oi":-195.0,"dealer_delta":-1868.0,"call_oi":70,"put_oi":3},{"strike":80.0,"call_delta_oi":5713.0,"put_delta_oi":-67.0,"dealer_delta":-5646.0,"call_oi":668,"put_oi":1}],"net_dealer_delta":-592217.0,"total_call_delta":703210.0,"total_put_delta":-110993.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/19/2029","underlying_price":10.890000343322754,"strikes":[{"strike":11.0,"moneyness":1.0101,"type":"call","iv":0.9959,"delta":0.7919,"oi":283}]},{"expiration":"03/19/2027","underlying_price":10.890000343322754,"strikes":[{"strike":1.0,"moneyness":0.0918,"type":"put","iv":2.8152,"delta":-0.0133,"oi":805},{"strike":8.0,"moneyness":0.7346,"type":"call","iv":1.0359,"delta":0.7934,"oi":385},{"strike":9.0,"moneyness":0.8264,"type":"call","iv":1.0476,"delta":0.7424,"oi":112},{"strike":10.0,"moneyness":0.9183,"type":"call","iv":1.0238,"delta":0.6906,"oi":236},{"strike":10.0,"moneyness":0.9183,"type":"put","iv":1.9065,"delta":-0.2339,"oi":315},{"strike":11.0,"moneyness":1.0101,"type":"call","iv":1.1659,"delta":0.6577,"oi":234},{"strike":22.0,"moneyness":2.0202,"type":"call","iv":1.4438,"delta":0.4161,"oi":102},{"strike":24.0,"moneyness":2.2039,"type":"call","iv":1.4663,"delta":0.3893,"oi":104},{"strike":25.0,"moneyness":2.2957,"type":"call","iv":1.571,"delta":0.4081,"oi":188},{"strike":29.0,"moneyness":2.663,"type":"call","iv":1.5481,"delta":0.3471,"oi":194},{"strike":36.0,"moneyness":3.3058,"type":"call","iv":2.0154,"delta":0.4281,"oi":1117},{"strike":50.0,"moneyness":4.5914,"type":"call","iv":1.8835,"delta":0.2932,"oi":210},{"strike":60.0,"moneyness":5.5096,"type":"call","iv":1.7291,"delta":0.1956,"oi":133},{"strike":67.0,"moneyness":6.1524,"type":"put","iv":2.1826,"delta":-0.6841,"oi":182},{"strike":80.0,"moneyness":7.3462,"type":"call","iv":1.6865,"delta":0.1229,"oi":177}]},{"expiration":"10/16/2026","underlying_price":10.890000343322754,"strikes":[{"strike":8.0,"moneyness":0.7346,"type":"put","iv":1.6086,"delta":-0.1205,"oi":239},{"strike":9.0,"moneyness":0.8264,"type":"call","iv":0.6043,"delta":0.9592,"oi":420},{"strike":9.0,"moneyness":0.8264,"type":"put","iv":2.6125,"delta":-0.2623,"oi":216},{"strike":10.0,"moneyness":0.9183,"type":"call","iv":1.0093,"delta":0.7091,"oi":1064},{"strike":10.0,"moneyness":0.9183,"type":"put","iv":1.2257,"delta":-0.3118,"oi":435},{"strike":11.0,"moneyness":1.0101,"type":"call","iv":1.0594,"delta":0.5228,"oi":1967},{"strike":11.0,"moneyness":1.0101,"type":"put","iv":1.2509,"delta":-0.4674,"oi":122},{"strike":12.0,"moneyness":1.1019,"type":"call","iv":1.0049,"delta":0.3413,"oi":2411},{"strike":12.0,"moneyness":1.1019,"type":"put","iv":2.0469,"delta":-0.5216,"oi":191},{"strike":13.0,"moneyness":1.1938,"type":"call","iv":1.2201,"delta":0.2587,"oi":403},{"strike":14.0,"moneyness":1.2856,"type":"call","iv":1.2198,"delta":0.1661,"oi":321},{"strike":15.0,"moneyness":1.3774,"type":"call","iv":1.2568,"delta":0.1103,"oi":801},{"strike":16.0,"moneyness":1.4692,"type":"call","iv":1.8698,"delta":0.1815,"oi":542},{"strike":17.0,"moneyness":1.5611,"type":"call","iv":2.3601,"delta":0.2195,"oi":108},{"strike":20.0,"moneyness":1.8365,"type":"call","iv":1.9089,"delta":0.0664,"oi":366}]},{"expiration":"11/20/2026","underlying_price":10.890000343322754,"strikes":[{"strike":9.0,"moneyness":0.8264,"type":"call","iv":0.7879,"delta":0.7966,"oi":234},{"strike":11.0,"moneyness":1.0101,"type":"call","iv":1.2125,"delta":0.5831,"oi":383}]},{"expiration":"12/18/2026","underlying_price":10.890000343322754,"strikes":[{"strike":10.0,"moneyness":0.9183,"type":"put","iv":1.3609,"delta":-0.322,"oi":144},{"strike":20.0,"moneyness":1.8365,"type":"call","iv":1.3207,"delta":0.2442,"oi":461},{"strike":40.0,"moneyness":3.6731,"type":"put","iv":2.0537,"delta":-0.8187,"oi":117},{"strike":50.0,"moneyness":4.5914,"type":"call","iv":2.6981,"delta":0.2692,"oi":745},{"strike":55.0,"moneyness":5.0505,"type":"call","iv":2.8361,"delta":0.2751,"oi":196},{"strike":60.0,"moneyness":5.5096,"type":"call","iv":2.8575,"delta":0.2578,"oi":114},{"strike":80.0,"moneyness":7.3462,"type":"call","iv":2.2135,"delta":0.0721,"oi":491}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1205,"call_gamma":0,"put_gamma":0.060674,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":239},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9592,"put_delta":-0.2623,"call_gamma":0.070478,"put_gamma":0.060689,"call_theta":-0.0052,"put_theta":-0.0668,"call_vega":0.0018,"put_vega":0.0067,"call_oi":420,"put_oi":216},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7091,"put_delta":-0.3118,"call_gamma":0.165254,"put_gamma":0.140397,"call_theta":-0.0281,"put_theta":-0.0338,"call_vega":0.007,"put_vega":0.0073,"call_oi":1064,"put_oi":435},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5228,"put_delta":-0.4674,"call_gamma":0.182928,"put_gamma":0.154657,"call_theta":-0.0339,"put_theta":-0.0386,"call_vega":0.0082,"put_vega":0.0082,"call_oi":1967,"put_oi":122},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3413,"put_delta":-0.5216,"call_gamma":0.177663,"put_gamma":0.094695,"call_theta":-0.0295,"put_theta":-0.0635,"call_vega":0.0075,"put_vega":0.0082,"call_oi":2411,"put_oi":191},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2587,"put_delta":0,"call_gamma":0.129015,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":403,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1661,"put_delta":0,"call_gamma":0.099456,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":321,"put_oi":0},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7966,"put_delta":0,"call_gamma":0.090885,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5831,"put_delta":0,"call_gamma":0.081503,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":383,"put_oi":0},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5101,"put_delta":0,"call_gamma":0.059884,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.322,"call_gamma":0,"put_gamma":0.05302,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":144},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5846,"put_delta":0,"call_gamma":0.052283,"put_gamma":0,"call_theta":-0.0196,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4706,"put_delta":0,"call_gamma":0.071503,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[8.0,9.0,10.0,11.0,12.0,13.0,14.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":139.24,"put_25d_iv":261.25,"call_25d_iv":122.01,"put_25d_strike":9.0,"call_25d_strike":13.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.03,"put_25d_iv":136.09,"call_25d_iv":132.07,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.3,"put_25d_iv":190.65,"call_25d_iv":188.35,"put_25d_strike":10.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":805},{"strike":6.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":84},{"strike":7.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":68,"put_oi":0},{"strike":8.0,"call_vanna":-44.0,"put_vanna":7.0,"net_vanna":-37.0,"call_oi":385,"put_oi":239},{"strike":9.0,"call_vanna":-32.0,"put_vanna":6.0,"net_vanna":-26.0,"call_oi":766,"put_oi":216},{"strike":10.0,"call_vanna":-50.0,"put_vanna":54.0,"net_vanna":4.0,"call_oi":1300,"put_oi":894},{"strike":11.0,"call_vanna":-106.0,"put_vanna":1.0,"net_vanna":-105.0,"call_oi":2867,"put_oi":122},{"strike":12.0,"call_vanna":51.0,"put_vanna":-1.0,"net_vanna":50.0,"call_oi":2474,"put_oi":191},{"strike":13.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":520,"put_oi":0},{"strike":14.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":321,"put_oi":0},{"strike":15.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":868,"put_oi":0},{"strike":16.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":632,"put_oi":0},{"strike":17.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":108,"put_oi":0},{"strike":18.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":59,"put_oi":0},{"strike":19.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":198,"put_oi":0},{"strike":20.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":914,"put_oi":0},{"strike":22.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":102,"put_oi":0},{"strike":23.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":165,"put_oi":0},{"strike":24.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":195,"put_oi":0},{"strike":25.0,"call_vanna":9.0,"put_vanna":-4.0,"net_vanna":5.0,"call_oi":188,"put_oi":54},{"strike":26.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":154,"put_oi":0},{"strike":29.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":275,"put_oi":0},{"strike":30.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":74,"put_oi":0},{"strike":36.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":1117,"put_oi":0},{"strike":40.0,"call_vanna":11.0,"put_vanna":-9.0,"net_vanna":2.0,"call_oi":145,"put_oi":117},{"strike":50.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":955,"put_oi":0},{"strike":55.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":196,"put_oi":0},{"strike":60.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":247,"put_oi":0},{"strike":67.0,"call_vanna":0,"put_vanna":-16.0,"net_vanna":-16.0,"call_oi":0,"put_oi":182},{"strike":75.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":130,"put_oi":0},{"strike":79.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":51,"put_oi":0},{"strike":80.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":668,"put_oi":0}],"net_vanna":273.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":0,"put_charm":478.0,"net_charm":478.0,"call_oi":0,"put_oi":84},{"strike":8.0,"call_charm":0,"put_charm":1901.0,"net_charm":1901.0,"call_oi":0,"put_oi":239},{"strike":9.0,"call_charm":-6809.0,"put_charm":9872.0,"net_charm":3063.0,"call_oi":654,"put_oi":216},{"strike":10.0,"call_charm":-55263.0,"put_charm":11954.0,"net_charm":-43310.0,"call_oi":1064,"put_oi":435},{"strike":11.0,"call_charm":-94273.0,"put_charm":5738.0,"net_charm":-88536.0,"call_oi":2350,"put_oi":122},{"strike":12.0,"call_charm":-63352.0,"put_charm":16498.0,"net_charm":-46853.0,"call_oi":2411,"put_oi":191},{"strike":13.0,"call_charm":-9251.0,"put_charm":0,"net_charm":-9251.0,"call_oi":468,"put_oi":0},{"strike":14.0,"call_charm":-3368.0,"put_charm":0,"net_charm":-3368.0,"call_oi":321,"put_oi":0},{"strike":15.0,"call_charm":-4339.0,"put_charm":0,"net_charm":-4339.0,"call_oi":801,"put_oi":0},{"strike":16.0,"call_charm":-10050.0,"put_charm":0,"net_charm":-10050.0,"call_oi":542,"put_oi":0},{"strike":17.0,"call_charm":-3424.0,"put_charm":0,"net_charm":-3424.0,"call_oi":108,"put_oi":0},{"strike":18.0,"call_charm":-373.0,"put_charm":0,"net_charm":-373.0,"call_oi":59,"put_oi":0},{"strike":19.0,"call_charm":-468.0,"put_charm":0,"net_charm":-468.0,"call_oi":98,"put_oi":0},{"strike":20.0,"call_charm":-1238.0,"put_charm":0,"net_charm":-1238.0,"call_oi":366,"put_oi":0},{"strike":23.0,"call_charm":-282.0,"put_charm":0,"net_charm":-282.0,"call_oi":88,"put_oi":0},{"strike":29.0,"call_charm":-8884.0,"put_charm":0,"net_charm":-8884.0,"call_oi":81,"put_oi":0}],"net_charm":-214934.0,"weekend_delta_shift":-644802.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/09/2026","dte":7,"call_delta":62.0,"put_delta":0,"net_delta":62.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":351808.0,"put_delta":-47833.0,"net_delta":303975.0,"call_oi":8852,"put_oi":1414,"total_oi":10266,"total_volume":342,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":776.0,"put_delta":0,"net_delta":776.0,"call_oi":11,"put_oi":0,"total_oi":11,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":49367.0,"put_delta":-2758.0,"net_delta":46610.0,"call_oi":780,"put_oi":101,"total_oi":881,"total_volume":17,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":76641.0,"put_delta":-28786.0,"net_delta":47855.0,"call_oi":2999,"put_oi":540,"total_oi":3539,"total_volume":102,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":195705.0,"put_delta":-31459.0,"net_delta":164246.0,"call_oi":4179,"put_oi":1526,"total_oi":5705,"total_volume":32,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":28851.0,"put_delta":-157.0,"net_delta":28694.0,"call_oi":371,"put_oi":13,"total_oi":384,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":11.0,"straddle_price":1.9,"straddle_pct":17.45,"implied_move":17.45,"avg_iv":115.5},{"expiration":"11/20/2026","dte":49,"strike":11.0,"straddle_price":4.28,"straddle_pct":39.26,"implied_move":39.26,"avg_iv":136.8},{"expiration":"12/18/2026","dte":77,"strike":11.0,"straddle_price":5.15,"straddle_pct":47.29,"implied_move":47.29,"avg_iv":131.9}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":835,"total_oi":836,"bias":"neutral"},{"strike":2.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":35,"total_oi":57,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":94,"total_oi":105,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":6,"total_oi":113,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":8.0,"call_volume":10,"put_volume":16,"total_volume":26,"call_oi":417,"put_oi":338,"total_oi":755,"bias":"bearish"},{"strike":9.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":825,"put_oi":247,"total_oi":1072,"bias":"neutral"},{"strike":9.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":10.0,"call_volume":75,"put_volume":41,"total_volume":116,"call_oi":1358,"put_oi":911,"total_oi":2269,"bias":"bullish"},{"strike":10.5,"call_volume":0,"put_volume":62,"total_volume":62,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bearish"},{"strike":11.0,"call_volume":133,"put_volume":7,"total_volume":140,"call_oi":2907,"put_oi":167,"total_oi":3074,"bias":"bullish"},{"strike":12.0,"call_volume":144,"put_volume":2,"total_volume":146,"call_oi":2494,"put_oi":211,"total_oi":2705,"bias":"bullish"},{"strike":13.0,"call_volume":6,"put_volume":10,"total_volume":16,"call_oi":539,"put_oi":46,"total_oi":585,"bias":"bearish"},{"strike":14.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":426,"put_oi":74,"total_oi":500,"bias":"bullish"},{"strike":15.0,"call_volume":32,"put_volume":10,"total_volume":42,"call_oi":921,"put_oi":37,"total_oi":958,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":687,"put_oi":42,"total_oi":729,"bias":"bearish"},{"strike":17.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":124,"put_oi":18,"total_oi":142,"bias":"bullish"},{"strike":18.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":114,"put_oi":8,"total_oi":122,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":4,"total_oi":209,"bias":"neutral"},{"strike":20.0,"call_volume":87,"put_volume":0,"total_volume":87,"call_oi":935,"put_oi":23,"total_oi":958,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":5,"total_oi":80,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":9,"total_oi":161,"bias":"neutral"},{"strike":23.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":167,"put_oi":0,"total_oi":167,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":200,"put_oi":0,"total_oi":200,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":55,"total_oi":272,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":0,"total_oi":163,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":4,"total_oi":19,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":4,"total_oi":17,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":284,"put_oi":1,"total_oi":285,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":23,"total_oi":115,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":2,"total_oi":34,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":28,"put_oi":3,"total_oi":31,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1119,"put_oi":1,"total_oi":1120,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":153,"total_oi":298,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":32,"total_oi":33,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":31,"total_oi":42,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":955,"put_oi":5,"total_oi":960,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":0,"total_oi":197,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":247,"put_oi":0,"total_oi":247,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":182,"total_oi":182,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":1,"total_oi":131,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":3,"total_oi":73,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":668,"put_oi":1,"total_oi":669,"bias":"neutral"}],"underlying_price":10.890000343322754,"peak_call_strike":12.0,"peak_put_strike":10.5,"total_call_volume":542,"total_put_volume":166,"volume_pc_ratio":0.306},"iv_contours":{"x":[0.73,0.83,0.87,0.92,1.01,1.1,1.19,1.29],"y":[14,35,49,77,168],"z":[[147.13,160.84,null,111.75,115.52,152.59,155.03,156.4],[null,null,209.48,null,null,null,null,null],[141.39,78.79,null,139.47,136.81,null,168.64,null],[136.46,166.98,null,122.06,131.86,150.09,111.97,105.65],[103.59,104.76,null,146.51,116.59,113.02,142.0,135.72]],"levels":[78.8,91.9,104.9,118.0,131.1,144.1,157.2,170.3,183.3,196.4,209.5],"min_iv":78.8,"max_iv":209.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":176.51},{"date":"2026-09-15","iv":165.91},{"date":"2026-09-16","iv":165.33},{"date":"2026-09-17","iv":165.84},{"date":"2026-09-18","iv":183.03},{"date":"2026-09-21","iv":181.25},{"date":"2026-09-22","iv":199.1},{"date":"2026-09-23","iv":190.9},{"date":"2026-09-24","iv":176.6},{"date":"2026-09-25","iv":178.5},{"date":"2026-09-28","iv":169.8},{"date":"2026-09-29","iv":186.1},{"date":"2026-09-30","iv":208.3},{"date":"2026-10-01","iv":196.7},{"date":"2026-10-02","iv":183.8}]}}