{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SNDL","summary":{"name":"SNDL","price":1.24,"total_oi":143653,"call_oi":89501,"put_oi":54152,"pc_ratio":0.605,"net_gex":-3491.07,"avg_iv":198.6,"iv_rank":52.6,"iv_52w_high":300.6,"iv_52w_low":85.31,"gamma_flip":null,"max_pain":2.0},"features":{"symbol":"SNDL","price":1.24,"total_oi":143653,"analysis_coverage":0.7778,"avg_iv_pct":198.6,"iv_rank":52.6,"iv_52w_high_pct":300.6,"iv_52w_low_pct":85.31,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":18.55,"risk_reversal_30d_pp":18.55,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.605,"put_call_oi_front_ratio":0.154,"put_call_volume_front_ratio":0.333,"option_volume":2722,"volume_oi_ratio":0.018948,"net_delta_normalized":-0.015203,"dealer_delta_normalized":0.015201,"gex_per_100k_oi":-2430.210298,"vanna_per_100k_oi":169.853745,"charm_per_100k_oi":-8328.40247,"weekend_delta_shift_per_100k_oi":-24985.20741,"iv_surface_range_pp":59.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":61.290323,"peak_call_distance_pct":61.290323,"peak_put_distance_pct":20.967742},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":343.74,"put_gex":-26.34,"net_gex":317.4,"call_oi":2313,"put_oi":435},{"strike":1.0,"call_gex":2637.44,"put_gex":-699.1,"net_gex":1938.34,"call_oi":3917,"put_oi":852},{"strike":1.5,"call_gex":18604.99,"put_gex":-33597.78,"net_gex":-14992.79,"call_oi":14509,"put_oi":23822},{"strike":2.0,"call_gex":18549.4,"put_gex":-15696.23,"net_gex":2853.17,"call_oi":26002,"put_oi":20148},{"strike":2.5,"call_gex":3138.76,"put_gex":-4324.86,"net_gex":-1186.11,"call_oi":5749,"put_oi":7540},{"strike":3.0,"call_gex":1833.31,"put_gex":-637.34,"net_gex":1195.98,"call_oi":11625,"put_oi":1351},{"strike":3.5,"call_gex":869.46,"put_gex":-1.17,"net_gex":868.29,"call_oi":2614,"put_oi":3},{"strike":4.0,"call_gex":1359.87,"put_gex":0.0,"net_gex":1359.87,"call_oi":4093,"put_oi":0},{"strike":4.5,"call_gex":970.09,"put_gex":-0.33,"net_gex":969.76,"call_oi":5060,"put_oi":1},{"strike":5.0,"call_gex":2992.71,"put_gex":0.0,"net_gex":2992.71,"call_oi":9970,"put_oi":0},{"strike":5.5,"call_gex":192.31,"put_gex":0.0,"net_gex":192.31,"call_oi":3649,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":72940.5,"total_value":72940.5},{"strike":1.0,"call_value":1156.5,"put_value":46082.0,"total_value":47238.5},{"strike":1.5,"call_value":4271.5,"put_value":19649.5,"total_value":23921.0},{"strike":2.0,"call_value":14641.0,"put_value":5128.0,"total_value":19769.0},{"strike":2.5,"call_value":38011.5,"put_value":680.5,"total_value":38692.0},{"strike":3.0,"call_value":64256.5,"put_value":3.0,"total_value":64259.5},{"strike":3.5,"call_value":96314.0,"put_value":1.0,"total_value":96315.0},{"strike":4.0,"call_value":129678.5,"put_value":0.5,"total_value":129679.0},{"strike":4.5,"call_value":165089.5,"put_value":0.0,"total_value":165089.5},{"strike":5.0,"call_value":203030.5,"put_value":0.0,"total_value":203030.5},{"strike":5.5,"call_value":245956.5,"put_value":0,"total_value":245956.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":207.7,"strike":0.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":109.8,"strike":1.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":101.7,"strike":0.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":197.8,"strike":2.36},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":64.2,"strike":1.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":103.1,"strike":2.95}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8609,"put_oi":1328,"total_oi":9937,"pc_ratio":0.154,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":648,"put_oi":56,"total_oi":704,"pc_ratio":0.086,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":49060,"put_oi":19600,"total_oi":68660,"pc_ratio":0.4,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":472,"put_oi":31,"total_oi":503,"pc_ratio":0.066,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":30712,"put_oi":33137,"total_oi":63849,"pc_ratio":1.079,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":221572.0,"put_delta_oi":-1584.0,"dealer_delta":-219987.0,"call_oi":2313,"put_oi":424},{"strike":1.0,"call_delta_oi":301161.0,"put_delta_oi":-17960.0,"dealer_delta":-283202.0,"call_oi":3917,"put_oi":847},{"strike":1.5,"call_delta_oi":525725.0,"put_delta_oi":-1535960.0,"dealer_delta":1010235.0,"call_oi":14509,"put_oi":23822},{"strike":2.0,"call_delta_oi":476743.0,"put_delta_oi":-1456263.0,"dealer_delta":979520.0,"call_oi":26002,"put_oi":20148},{"strike":2.5,"call_delta_oi":131597.0,"put_delta_oi":-538755.0,"dealer_delta":407158.0,"call_oi":5749,"put_oi":7540},{"strike":3.0,"call_delta_oi":896776.0,"put_delta_oi":-97860.0,"dealer_delta":-798915.0,"call_oi":11625,"put_oi":1351},{"strike":3.5,"call_delta_oi":25748.0,"put_delta_oi":-169.0,"dealer_delta":-25579.0,"call_oi":2614,"put_oi":3},{"strike":4.0,"call_delta_oi":57919.0,"put_delta_oi":0,"dealer_delta":-57919.0,"call_oi":4093,"put_oi":0},{"strike":4.5,"call_delta_oi":250739.0,"put_delta_oi":-86.0,"dealer_delta":-250653.0,"call_oi":5060,"put_oi":1},{"strike":5.0,"call_delta_oi":259025.0,"put_delta_oi":0,"dealer_delta":-259025.0,"call_oi":9970,"put_oi":0},{"strike":5.5,"call_delta_oi":283261.0,"put_delta_oi":0,"dealer_delta":-283261.0,"call_oi":3649,"put_oi":0}],"net_dealer_delta":218371.0,"total_call_delta":3430265.0,"total_put_delta":-3648637.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.2400000095367432,"strikes":[{"strike":0.5,"moneyness":0.4032,"type":"call","iv":0.9031,"delta":0.9842,"oi":779},{"strike":1.0,"moneyness":0.8065,"type":"call","iv":1.0921,"delta":0.7521,"oi":3131},{"strike":1.0,"moneyness":0.8065,"type":"put","iv":0.7351,"delta":-0.2191,"oi":575},{"strike":1.5,"moneyness":1.2097,"type":"call","iv":0.7863,"delta":0.415,"oi":6315},{"strike":1.5,"moneyness":1.2097,"type":"put","iv":0.6205,"delta":-0.6452,"oi":13337},{"strike":2.0,"moneyness":1.6129,"type":"put","iv":0.6629,"delta":-0.8728,"oi":4067},{"strike":2.0,"moneyness":1.6129,"type":"call","iv":0.6696,"delta":0.1303,"oi":19407},{"strike":2.5,"moneyness":2.0161,"type":"call","iv":1.0475,"delta":0.1703,"oi":2790},{"strike":2.5,"moneyness":2.0161,"type":"put","iv":0.916,"delta":-0.878,"oi":1181},{"strike":3.0,"moneyness":2.4194,"type":"put","iv":1.1222,"delta":-0.876,"oi":350},{"strike":3.5,"moneyness":2.8226,"type":"call","iv":1.1586,"delta":0.0887,"oi":2368},{"strike":4.0,"moneyness":3.2258,"type":"call","iv":1.2635,"delta":0.0836,"oi":2278},{"strike":5.5,"moneyness":4.4355,"type":"call","iv":1.5014,"delta":0.0745,"oi":882}]},{"expiration":"01/21/2028","underlying_price":1.2400000095367432,"strikes":[{"strike":0.5,"moneyness":0.4032,"type":"call","iv":0.7065,"delta":0.945,"oi":1407},{"strike":0.5,"moneyness":0.4032,"type":"put","iv":2.6376,"delta":-0.034,"oi":335},{"strike":1.0,"moneyness":0.8065,"type":"call","iv":0.9261,"delta":0.7835,"oi":440},{"strike":1.0,"moneyness":0.8065,"type":"put","iv":0.9112,"delta":-0.2177,"oi":173},{"strike":1.5,"moneyness":1.2097,"type":"call","iv":0.6483,"delta":0.5743,"oi":2444},{"strike":1.5,"moneyness":1.2097,"type":"put","iv":0.2835,"delta":-0.6009,"oi":9190},{"strike":2.0,"moneyness":1.6129,"type":"call","iv":0.7058,"delta":0.4513,"oi":4271},{"strike":2.0,"moneyness":1.6129,"type":"put","iv":0.488,"delta":-0.6848,"oi":16076},{"strike":2.5,"moneyness":2.0161,"type":"call","iv":0.7391,"delta":0.3653,"oi":2030},{"strike":2.5,"moneyness":2.0161,"type":"put","iv":0.6611,"delta":-0.6842,"oi":6359},{"strike":3.0,"moneyness":2.4194,"type":"call","iv":0.731,"delta":0.2822,"oi":3565},{"strike":3.0,"moneyness":2.4194,"type":"put","iv":0.8045,"delta":-0.6713,"oi":1001},{"strike":3.5,"moneyness":2.8226,"type":"call","iv":0.6852,"delta":0.1933,"oi":246},{"strike":4.0,"moneyness":3.2258,"type":"call","iv":0.8032,"delta":0.2237,"oi":1671},{"strike":4.5,"moneyness":3.629,"type":"call","iv":0.7141,"delta":0.1342,"oi":2948},{"strike":5.0,"moneyness":4.0323,"type":"call","iv":0.8292,"delta":0.173,"oi":8923}]},{"expiration":"04/16/2027","underlying_price":1.2400000095367432,"strikes":[{"strike":1.5,"moneyness":1.2097,"type":"call","iv":0.7021,"delta":0.4721,"oi":329}]},{"expiration":"10/16/2026","underlying_price":1.2400000095367432,"strikes":[{"strike":1.0,"moneyness":0.8065,"type":"call","iv":0.8848,"delta":0.9163,"oi":313},{"strike":1.5,"moneyness":1.2097,"type":"call","iv":1.0575,"delta":0.1987,"oi":4880},{"strike":1.5,"moneyness":1.2097,"type":"put","iv":0.5669,"delta":-0.9565,"oi":1234},{"strike":2.0,"moneyness":1.6129,"type":"call","iv":1.923,"delta":0.1289,"oi":2136},{"strike":2.5,"moneyness":2.0161,"type":"call","iv":2.505,"delta":0.1068,"oi":929},{"strike":3.0,"moneyness":2.4194,"type":"call","iv":2.9461,"delta":0.0954,"oi":104}]},{"expiration":"11/20/2026","underlying_price":1.2400000095367432,"strikes":[{"strike":1.5,"moneyness":1.2097,"type":"call","iv":0.5431,"delta":0.2006,"oi":541}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9163,"put_delta":-0.149,"call_gamma":0.742696,"put_gamma":0.79798,"call_theta":-0.0013,"put_theta":-0.0026,"call_vega":0.0004,"put_vega":0.0005,"call_oi":313,"put_oi":78},{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1987,"put_delta":-0.9565,"call_gamma":1.126707,"put_gamma":0.695034,"call_theta":-0.0027,"put_theta":-0.0003,"call_vega":0.0007,"put_vega":0.0002,"call_oi":4880,"put_oi":1234},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2006,"put_delta":-0.8938,"call_gamma":1.14825,"put_gamma":1.053997,"call_theta":-0.0007,"put_theta":-0.0002,"call_vega":0.0013,"put_vega":0.0008,"call_oi":541,"put_oi":51}],"strikes":[1.0,1.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":18.55,"put_25d_iv":124.3,"call_25d_iv":105.75,"put_25d_strike":1.0,"call_25d_strike":1.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-15.63,"put_25d_iv":38.68,"call_25d_iv":54.31,"put_25d_strike":1.5,"call_25d_strike":1.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-31.24,"put_25d_iv":73.51,"call_25d_iv":104.75,"put_25d_strike":1.0,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":10.8,"put_25d_iv":91.12,"call_25d_iv":80.32,"put_25d_strike":1.0,"call_25d_strike":4.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-177.0,"put_vanna":31.0,"net_vanna":-146.0,"call_oi":2295,"put_oi":424},{"strike":1.0,"call_vanna":-358.0,"put_vanna":86.0,"net_vanna":-272.0,"call_oi":3884,"put_oi":826},{"strike":1.5,"call_vanna":254.0,"put_vanna":-1609.0,"net_vanna":-1355.0,"call_oi":14509,"put_oi":23812},{"strike":2.0,"call_vanna":1890.0,"put_vanna":-2745.0,"net_vanna":-855.0,"call_oi":26002,"put_oi":20143},{"strike":2.5,"call_vanna":509.0,"put_vanna":-1047.0,"net_vanna":-538.0,"call_oi":5749,"put_oi":7540},{"strike":3.0,"call_vanna":601.0,"put_vanna":-170.0,"net_vanna":430.0,"call_oi":11620,"put_oi":1351},{"strike":3.5,"call_vanna":214.0,"put_vanna":0,"net_vanna":214.0,"call_oi":2614,"put_oi":0},{"strike":4.0,"call_vanna":474.0,"put_vanna":0,"net_vanna":474.0,"call_oi":4087,"put_oi":0},{"strike":4.5,"call_vanna":532.0,"put_vanna":0,"net_vanna":532.0,"call_oi":5060,"put_oi":0},{"strike":5.0,"call_vanna":1703.0,"put_vanna":0,"net_vanna":1703.0,"call_oi":9970,"put_oi":0},{"strike":5.5,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":3649,"put_oi":0}],"net_vanna":244.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-1176.0,"put_charm":0,"net_charm":-1176.0,"call_oi":109,"put_oi":0},{"strike":1.0,"call_charm":-993.0,"put_charm":78.0,"net_charm":-915.0,"call_oi":313,"put_oi":78},{"strike":1.5,"call_charm":-6833.0,"put_charm":935.0,"net_charm":-5897.0,"call_oi":5421,"put_oi":1285},{"strike":2.0,"call_charm":-2634.0,"put_charm":0,"net_charm":-2634.0,"call_oi":2234,"put_oi":0},{"strike":2.5,"call_charm":-1077.0,"put_charm":0,"net_charm":-1077.0,"call_oi":929,"put_oi":0},{"strike":3.0,"call_charm":-117.0,"put_charm":0,"net_charm":-117.0,"call_oi":104,"put_oi":0},{"strike":4.0,"call_charm":-149.0,"put_charm":0,"net_charm":-149.0,"call_oi":138,"put_oi":0}],"net_charm":-11964.0,"weekend_delta_shift":-35892.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":175478.0,"put_delta":-119682.0,"net_delta":55797.0,"call_oi":8609,"put_oi":1317,"total_oi":9926,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12816.0,"put_delta":-4558.0,"net_delta":8258.0,"call_oi":648,"put_oi":51,"total_oi":699,"total_volume":11,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2032215.0,"put_delta":-1362997.0,"net_delta":669218.0,"call_oi":49060,"put_oi":19600,"total_oi":68660,"total_volume":2363,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":21758.0,"put_delta":-987.0,"net_delta":20771.0,"call_oi":472,"put_oi":31,"total_oi":503,"total_volume":242,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1187999.0,"put_delta":-2160413.0,"net_delta":-972414.0,"call_oi":30712,"put_oi":33137,"total_oi":63849,"total_volume":102,"bias":"bearish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":2313,"put_oi":435,"total_oi":2748,"bias":"bullish"},{"strike":1.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":3917,"put_oi":852,"total_oi":4769,"bias":"bullish"},{"strike":1.5,"call_volume":260,"put_volume":1,"total_volume":261,"call_oi":14509,"put_oi":23822,"total_oi":38331,"bias":"bullish"},{"strike":2.0,"call_volume":2266,"put_volume":0,"total_volume":2266,"call_oi":26002,"put_oi":20148,"total_oi":46150,"bias":"bullish"},{"strike":2.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":5749,"put_oi":7540,"total_oi":13289,"bias":"bullish"},{"strike":3.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11625,"put_oi":1351,"total_oi":12976,"bias":"bullish"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2614,"put_oi":3,"total_oi":2617,"bias":"neutral"},{"strike":4.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4093,"put_oi":0,"total_oi":4093,"bias":"bullish"},{"strike":4.5,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":5060,"put_oi":1,"total_oi":5061,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9970,"put_oi":0,"total_oi":9970,"bias":"neutral"},{"strike":5.5,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":3649,"put_oi":0,"total_oi":3649,"bias":"bullish"}],"underlying_price":1.2400000095367432,"peak_call_strike":2.0,"peak_put_strike":1.5,"total_call_volume":2721,"total_put_volume":1,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.81,1.21],"y":[14,49,105],"z":[[106.39,81.22],[null,46.5],[91.36,70.34]],"levels":[46.5,52.5,58.5,64.5,70.5,76.4,82.4,88.4,94.4,100.4,106.4],"min_iv":46.5,"max_iv":106.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":154.38},{"date":"2026-09-15","iv":108.23},{"date":"2026-09-16","iv":91.15},{"date":"2026-09-17","iv":115.28},{"date":"2026-09-18","iv":85.31},{"date":"2026-09-21","iv":92.02},{"date":"2026-09-22","iv":237.9},{"date":"2026-09-23","iv":300.6},{"date":"2026-09-24","iv":178.4},{"date":"2026-09-25","iv":137.7},{"date":"2026-09-28","iv":123.0},{"date":"2026-09-29","iv":218.6},{"date":"2026-09-30","iv":218.3},{"date":"2026-10-01","iv":221.1},{"date":"2026-10-02","iv":198.6}]}}