{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"SNDK","summary":{"price":1238.03,"total_oi":995572,"call_oi":466948,"put_oi":528624,"pc_ratio":1.132,"net_gex":-175963773.21,"avg_iv":139,"iv_rank":75,"iv_52w_high":159.8,"iv_52w_low":76.5,"gamma_flip":null,"max_pain":1400},"features":{"price":1238.03,"total_oi":995572,"analysis_coverage":1,"avg_iv_pct":139,"iv_rank":75,"iv_52w_high_pct":159.8,"iv_52w_low_pct":76.5,"front_dte":7,"term_premium_pp":35.477,"risk_reversal_front_pp":9.13,"risk_reversal_30d_pp":4.83,"butterfly_front_pp":-0.4,"butterfly_30d_pp":0.12,"put_call_oi_ratio":1.132,"put_call_oi_front_ratio":0.676,"put_call_volume_front_ratio":0.838,"option_volume":190116,"volume_oi_ratio":0.190962,"net_delta_normalized":-0.008012,"dealer_delta_normalized":0.007987,"gex_per_100k_oi":-17674640.629708,"vanna_per_100k_oi":1268.617438,"charm_per_100k_oi":16403512.051363,"weekend_delta_shift_per_100k_oi":49210536.254535,"iv_surface_range_pp":73.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.082882,"peak_call_distance_pct":5.005533,"peak_put_distance_pct":0.966859},"analyses":{"iv_history":[{"date":"2026-09-14","iv":88.18},{"date":"2026-09-15","iv":88.18},{"date":"2026-09-16","iv":86.6},{"date":"2026-09-17","iv":85.88},{"date":"2026-09-18","iv":85.09},{"date":"2026-09-21","iv":86.13},{"date":"2026-09-22","iv":93},{"date":"2026-09-23","iv":88},{"date":"2026-09-24","iv":148.9},{"date":"2026-09-25","iv":128.8},{"date":"2026-09-28","iv":82.9},{"date":"2026-09-29","iv":86.3},{"date":"2026-09-30","iv":91.3},{"date":"2026-10-01","iv":138.7},{"date":"2026-10-02","iv":115.6},{"date":"2026-10-05","iv":76.5},{"date":"2026-10-06","iv":78.8},{"date":"2026-10-07","iv":82.5},{"date":"2026-10-08","iv":124.1},{"date":"2026-10-09","iv":121.1},{"date":"2026-10-12","iv":80.1},{"date":"2026-10-13","iv":83.1},{"date":"2026-10-14","iv":88.4},{"date":"2026-10-15","iv":159.8},{"date":"2026-10-16","iv":147.7},{"date":"2026-10-19","iv":82.9},{"date":"2026-10-20","iv":84.8},{"date":"2026-10-21","iv":87.7},{"date":"2026-10-22","iv":139.8},{"date":"2026-10-23","iv":139}],"pain_by_strike":[{"strike":45,"total_value":548295570},{"strike":50,"total_value":545737760},{"strike":55,"total_value":543211080},{"strike":60,"total_value":540715335},{"strike":65,"total_value":538225670},{"strike":70,"total_value":535738455},{"strike":75,"total_value":533253735},{"strike":80,"total_value":530774680},{"strike":85,"total_value":528314230},{"strike":90,"total_value":525855085},{"strike":95,"total_value":523399865},{"strike":100,"total_value":520948680},{"strike":105,"total_value":518516880},{"strike":110,"total_value":516087280},{"strike":115,"total_value":513660560},{"strike":120,"total_value":511235495},{"strike":125,"total_value":508820450},{"strike":130,"total_value":506408325},{"strike":135,"total_value":503998695},{"strike":140,"total_value":501590295},{"strike":145,"total_value":499185705},{"strike":150,"total_value":496782495},{"strike":155,"total_value":494390160},{"strike":160,"total_value":492000390},{"strike":165,"total_value":489614150},{"strike":170,"total_value":487230770},{"strike":175,"total_value":484848140},{"strike":180,"total_value":482469700},{"strike":185,"total_value":480098310},{"strike":190,"total_value":477728785},{"strike":195,"total_value":475368145},{"strike":200,"total_value":473030310},{"strike":210,"total_value":468440430},{"strike":220,"total_value":463906820},{"strike":230,"total_value":459388830},{"strike":240,"total_value":454881350},{"strike":250,"total_value":450382410},{"strike":260,"total_value":446023760},{"strike":270,"total_value":441672290},{"strike":280,"total_value":437330780},{"strike":290,"total_value":433000200},{"strike":300,"total_value":428694670},{"strike":310,"total_value":424474080},{"strike":320,"total_value":420265400},{"strike":330,"total_value":416085780},{"strike":340,"total_value":411920870},{"strike":350,"total_value":407766620},{"strike":360,"total_value":403644510},{"strike":370,"total_value":399534230},{"strike":380,"total_value":395433080},{"strike":390,"total_value":391339090},{"strike":400,"total_value":387256060},{"strike":410,"total_value":383226200},{"strike":420,"total_value":379210590},{"strike":430,"total_value":375210860},{"strike":440,"total_value":371221430},{"strike":450,"total_value":367252100},{"strike":460,"total_value":363310090},{"strike":470,"total_value":359375130},{"strike":480,"total_value":355449100},{"strike":490,"total_value":351537240},{"strike":500,"total_value":347639970},{"strike":510,"total_value":343797080},{"strike":520,"total_value":339962880},{"strike":530,"total_value":336151660},{"strike":540,"total_value":332356710},{"strike":550,"total_value":328577710},{"strike":560,"total_value":324836460},{"strike":570,"total_value":321120850},{"strike":580,"total_value":317420270},{"strike":590,"total_value":313735080},{"strike":600,"total_value":310063560},{"strike":610,"total_value":306457240},{"strike":620,"total_value":302865670},{"strike":630,"total_value":299314230},{"strike":640,"total_value":295785880},{"strike":650,"total_value":292282380},{"strike":660,"total_value":288805540},{"strike":670,"total_value":285354200},{"strike":680,"total_value":281924770},{"strike":690,"total_value":278524810},{"strike":700,"total_value":275146120},{"strike":710,"total_value":271906990},{"strike":720,"total_value":268713130},{"strike":730,"total_value":265550200},{"strike":740,"total_value":262399480},{"strike":750,"total_value":259269830},{"strike":760,"total_value":256195370},{"strike":770,"total_value":253146120},{"strike":780,"total_value":250127600},{"strike":790,"total_value":247145160},{"strike":800,"total_value":244178880},{"strike":810,"total_value":241325820},{"strike":820,"total_value":238491170},{"strike":830,"total_value":235685210},{"strike":840,"total_value":232902590},{"strike":850,"total_value":230148460},{"strike":860,"total_value":227438830},{"strike":870,"total_value":224766950},{"strike":880,"total_value":222121660},{"strike":890,"total_value":219533750},{"strike":900,"total_value":216966410},{"strike":910,"total_value":214485060},{"strike":920,"total_value":212029590},{"strike":930,"total_value":209607230},{"strike":940,"total_value":207200880},{"strike":950,"total_value":204819120},{"strike":960,"total_value":202476130},{"strike":970,"total_value":200166820},{"strike":975,"total_value":199019070},{"strike":980,"total_value":197872450},{"strike":985,"total_value":196745565},{"strike":990,"total_value":195619085},{"strike":995,"total_value":194505420},{"strike":1000,"total_value":193393020},{"strike":1005,"total_value":192387645},{"strike":1010,"total_value":191382995},{"strike":1015,"total_value":190391085},{"strike":1020,"total_value":189399420},{"strike":1025,"total_value":188457265},{"strike":1030,"total_value":187515710},{"strike":1035,"total_value":186587325},{"strike":1040,"total_value":185659340},{"strike":1045,"total_value":184745470},{"strike":1050,"total_value":183831765},{"strike":1055,"total_value":182936910},{"strike":1060,"total_value":182042420},{"strike":1065,"total_value":181162785},{"strike":1070,"total_value":180283595},{"strike":1075,"total_value":179419220},{"strike":1080,"total_value":178556270},{"strike":1085,"total_value":177741770},{"strike":1090,"total_value":176927670},{"strike":1095,"total_value":176128205},{"strike":1100,"total_value":175329735},{"strike":1105,"total_value":174580825},{"strike":1110,"total_value":173833115},{"strike":1115,"total_value":173095440},{"strike":1120,"total_value":172358520},{"strike":1125,"total_value":171636905},{"strike":1130,"total_value":170916195},{"strike":1135,"total_value":170208690},{"strike":1140,"total_value":169502340},{"strike":1145,"total_value":168828335},{"strike":1150,"total_value":168154370},{"strike":1155,"total_value":167502985},{"strike":1160,"total_value":166852805},{"strike":1165,"total_value":166210805},{"strike":1170,"total_value":165570180},{"strike":1175,"total_value":164940825},{"strike":1180,"total_value":164312590},{"strike":1185,"total_value":163696740},{"strike":1190,"total_value":163082100},{"strike":1195,"total_value":162480210},{"strike":1200,"total_value":161880705},{"strike":1205,"total_value":161350300},{"strike":1210,"total_value":160822010},{"strike":1215,"total_value":160307315},{"strike":1220,"total_value":159794245},{"strike":1225,"total_value":159293920},{"strike":1230,"total_value":158797775},{"strike":1235,"total_value":158315515},{"strike":1240,"total_value":157835685},{"strike":1245,"total_value":157369515},{"strike":1250,"total_value":156905580},{"strike":1255,"total_value":156484680},{"strike":1260,"total_value":156066055},{"strike":1265,"total_value":155666590},{"strike":1270,"total_value":155269425},{"strike":1275,"total_value":154887075},{"strike":1280,"total_value":154508260},{"strike":1285,"total_value":154150280},{"strike":1290,"total_value":153794930},{"strike":1295,"total_value":153458395},{"strike":1300,"total_value":153124990},{"strike":1305,"total_value":152864885},{"strike":1310,"total_value":152606955},{"strike":1315,"total_value":152364705},{"strike":1320,"total_value":152128060},{"strike":1325,"total_value":151909585},{"strike":1330,"total_value":151695540},{"strike":1335,"total_value":151499055},{"strike":1340,"total_value":151305960},{"strike":1345,"total_value":151136420},{"strike":1350,"total_value":150971015},{"strike":1355,"total_value":150860440},{"strike":1360,"total_value":150753435},{"strike":1365,"total_value":150662120},{"strike":1370,"total_value":150574665},{"strike":1375,"total_value":150504655},{"strike":1377.5,"total_value":150473602.5},{"strike":1380,"total_value":150442580},{"strike":1382.5,"total_value":150422270},{"strike":1385,"total_value":150401967.5},{"strike":1387.5,"total_value":150384982.5},{"strike":1390,"total_value":150368022.5},{"strike":1392.5,"total_value":150361155},{"strike":1395,"total_value":150354300},{"strike":1397.5,"total_value":150349157.5},{"strike":1400,"total_value":150344042.5},{"strike":1402.5,"total_value":150376310},{"strike":1405,"total_value":150408612.5},{"strike":1410,"total_value":150474812.5},{"strike":1415,"total_value":150556217.5},{"strike":1420,"total_value":150639072.5},{"strike":1425,"total_value":150739882.5},{"strike":1430,"total_value":150843842.5},{"strike":1435,"total_value":150962787.5},{"strike":1440,"total_value":151085222.5},{"strike":1445,"total_value":151230147.5},{"strike":1450,"total_value":151376767.5},{"strike":1455,"total_value":151569567.5},{"strike":1460,"total_value":151764252.5},{"strike":1465,"total_value":151975997.5},{"strike":1470,"total_value":152189787.5},{"strike":1475,"total_value":152423392.5},{"strike":1480,"total_value":152660537.5},{"strike":1485,"total_value":152915187.5},{"strike":1490,"total_value":153172547.5},{"strike":1495,"total_value":153449242.5},{"strike":1500,"total_value":153727507.5},{"strike":1505,"total_value":154114657.5},{"strike":1510,"total_value":154504977.5},{"strike":1515,"total_value":154906947.5},{"strike":1520,"total_value":155310777.5},{"strike":1525,"total_value":155728852.5},{"strike":1530,"total_value":156149537.5},{"strike":1535,"total_value":156579902.5},{"strike":1540,"total_value":157012417.5},{"strike":1545,"total_value":157455517.5},{"strike":1550,"total_value":157899832.5},{"strike":1555,"total_value":158379157.5},{"strike":1560,"total_value":158860037.5},{"strike":1565,"total_value":159357157.5},{"strike":1570,"total_value":159856347.5},{"strike":1575,"total_value":160369662.5},{"strike":1580,"total_value":160885382.5},{"strike":1585,"total_value":161421652.5},{"strike":1590,"total_value":161959312.5},{"strike":1595,"total_value":162509252.5},{"strike":1600,"total_value":163061807.5},{"strike":1605,"total_value":163692007.5},{"strike":1610,"total_value":164324812.5},{"strike":1615,"total_value":164971517.5},{"strike":1620,"total_value":165620207.5},{"strike":1625,"total_value":166284382.5},{"strike":1630,"total_value":166950522.5},{"strike":1635,"total_value":167626892.5},{"strike":1640,"total_value":168304727.5},{"strike":1645,"total_value":168998807.5},{"strike":1650,"total_value":169694002.5},{"strike":1655,"total_value":170434692.5},{"strike":1660,"total_value":171176132.5},{"strike":1665,"total_value":171929302.5},{"strike":1670,"total_value":172684117.5},{"strike":1675,"total_value":173449047.5},{"strike":1680,"total_value":174216457.5},{"strike":1685,"total_value":175002827.5},{"strike":1690,"total_value":175791272.5},{"strike":1695,"total_value":176593707.5},{"strike":1700,"total_value":177397062.5},{"strike":1705,"total_value":178263932.5},{"strike":1710,"total_value":179132187.5},{"strike":1715,"total_value":180012332.5},{"strike":1717.5,"total_value":180453327.5},{"strike":1720,"total_value":180894437.5},{"strike":1722.5,"total_value":181342610},{"strike":1725,"total_value":181790865},{"strike":1727.5,"total_value":182239940},{"strike":1730,"total_value":182689147.5},{"strike":1732.5,"total_value":183143295},{"strike":1735,"total_value":183597567.5},{"strike":1737.5,"total_value":184052852.5},{"strike":1740,"total_value":184508430},{"strike":1745,"total_value":185429265},{"strike":1750,"total_value":186351335},{"strike":1755,"total_value":187300890},{"strike":1760,"total_value":188252470},{"strike":1765,"total_value":189215520},{"strike":1770,"total_value":190179725},{"strike":1775,"total_value":191151685},{"strike":1780,"total_value":192124930},{"strike":1785,"total_value":193116205},{"strike":1790,"total_value":194108895},{"strike":1795,"total_value":195109030},{"strike":1800,"total_value":196109970},{"strike":1805,"total_value":197174255},{"strike":1810,"total_value":198239520},{"strike":1815,"total_value":199315265},{"strike":1820,"total_value":200391660},{"strike":1825,"total_value":201480865},{"strike":1830,"total_value":202571240},{"strike":1835,"total_value":203671690},{"strike":1840,"total_value":204772850},{"strike":1845,"total_value":205881410},{"strike":1850,"total_value":206990650},{"strike":1855,"total_value":208123250},{"strike":1860,"total_value":209256425},{"strike":1865,"total_value":210396815},{"strike":1870,"total_value":211538280},{"strike":1875,"total_value":212687715},{"strike":1880,"total_value":213837510},{"strike":1885,"total_value":214994255},{"strike":1890,"total_value":216151990},{"strike":1895,"total_value":217317300},{"strike":1900,"total_value":218483145},{"strike":1910,"total_value":220903875},{"strike":1920,"total_value":223345785},{"strike":1930,"total_value":225808085},{"strike":1940,"total_value":228284375},{"strike":1950,"total_value":230772615},{"strike":1960,"total_value":233294435},{"strike":1970,"total_value":235824825},{"strike":1980,"total_value":238365595},{"strike":1990,"total_value":240919035},{"strike":2000,"total_value":243485495},{"strike":2010,"total_value":246159475},{"strike":2020,"total_value":248846345},{"strike":2030,"total_value":251545465},{"strike":2040,"total_value":254251995},{"strike":2050,"total_value":256971145},{"strike":2060,"total_value":259717875},{"strike":2070,"total_value":262474015},{"strike":2080,"total_value":265240095},{"strike":2090,"total_value":268021945},{"strike":2100,"total_value":270820085},{"strike":2110,"total_value":273681825},{"strike":2120,"total_value":276551985},{"strike":2130,"total_value":279435705},{"strike":2140,"total_value":282328405},{"strike":2150,"total_value":285234185},{"strike":2160,"total_value":288153395},{"strike":2170,"total_value":291084075},{"strike":2180,"total_value":294029945},{"strike":2190,"total_value":296986365},{"strike":2200,"total_value":299954795},{"strike":2210,"total_value":302971145},{"strike":2220,"total_value":305996695},{"strike":2230,"total_value":309043125},{"strike":2240,"total_value":312097955},{"strike":2250,"total_value":315168085},{"strike":2260,"total_value":318260375},{"strike":2270,"total_value":321360375},{"strike":2280,"total_value":324472665},{"strike":2290,"total_value":327601145},{"strike":2300,"total_value":330740005},{"strike":2310,"total_value":333942165},{"strike":2320,"total_value":337153545},{"strike":2330,"total_value":340371565},{"strike":2340,"total_value":343596995},{"strike":2350,"total_value":346836895},{"strike":2360,"total_value":350092495},{"strike":2370,"total_value":353365415},{"strike":2380,"total_value":356653985},{"strike":2390,"total_value":359955935},{"strike":2400,"total_value":363275755},{"strike":2410,"total_value":366664675},{"strike":2420,"total_value":370061935},{"strike":2430,"total_value":373467045},{"strike":2440,"total_value":376877545},{"strike":2450,"total_value":380295275},{"strike":2460,"total_value":383729405},{"strike":2470,"total_value":387179325},{"strike":2480,"total_value":390640675},{"strike":2490,"total_value":394112795},{"strike":2500,"total_value":397603605},{"strike":2510,"total_value":401170035},{"strike":2520,"total_value":404750585},{"strike":2530,"total_value":408339395},{"strike":2540,"total_value":411936895},{"strike":2550,"total_value":415544155},{"strike":2560,"total_value":419160675},{"strike":2570,"total_value":422785685},{"strike":2580,"total_value":426417845},{"strike":2590,"total_value":430067195},{"strike":2600,"total_value":433721835},{"strike":2610,"total_value":437414085},{"strike":2620,"total_value":441113585},{"strike":2630,"total_value":444821585},{"strike":2640,"total_value":448534935},{"strike":2650,"total_value":452258365},{"strike":2660,"total_value":455994525},{"strike":2670,"total_value":459740105},{"strike":2680,"total_value":463496925},{"strike":2690,"total_value":467262255},{"strike":2700,"total_value":471043965},{"strike":2710,"total_value":474896775},{"strike":2720,"total_value":478753995},{"strike":2730,"total_value":482617645},{"strike":2740,"total_value":486487245},{"strike":2750,"total_value":490362705},{"strike":2760,"total_value":494249865},{"strike":2770,"total_value":498141635},{"strike":2780,"total_value":502040075},{"strike":2790,"total_value":505945655},{"strike":2800,"total_value":509857875},{"strike":2810,"total_value":513799735},{"strike":2820,"total_value":517747485},{"strike":2830,"total_value":521705235},{"strike":2840,"total_value":525668045},{"strike":2850,"total_value":529646095},{"strike":2860,"total_value":533629525},{"strike":2880,"total_value":541661865},{"strike":2900,"total_value":549704305},{"strike":2920,"total_value":557801085},{"strike":2940,"total_value":565906565},{"strike":2960,"total_value":574020945},{"strike":2980,"total_value":582147945},{"strike":3000,"total_value":590288985},{"strike":3010,"total_value":594409765},{"strike":3020,"total_value":598536255},{"strike":3030,"total_value":602672705},{"strike":3040,"total_value":606813665},{"strike":3050,"total_value":610958055},{"strike":3060,"total_value":615106535},{"strike":3070,"total_value":619258815},{"strike":3080,"total_value":623416525},{"strike":3090,"total_value":627580375},{"strike":3100,"total_value":631748115},{"strike":3110,"total_value":635928345},{"strike":3120,"total_value":640111915},{"strike":3130,"total_value":644301745},{"strike":3140,"total_value":648495065},{"strike":3150,"total_value":652691595},{"strike":3160,"total_value":656892825},{"strike":3170,"total_value":661097315},{"strike":3180,"total_value":665307615},{"strike":3190,"total_value":669522615},{"strike":3200,"total_value":673742915},{"strike":3210,"total_value":677983165},{"strike":3220,"total_value":682227415},{"strike":3230,"total_value":686475285},{"strike":3240,"total_value":690725805},{"strike":3250,"total_value":694981635},{"strike":3260,"total_value":699251655},{"strike":3270,"total_value":703531945},{"strike":3280,"total_value":707816705},{"strike":3290,"total_value":712110575},{"strike":3300,"total_value":716409855},{"strike":3310,"total_value":720717955},{"strike":3320,"total_value":725029295},{"strike":3330,"total_value":729343355},{"strike":3340,"total_value":733665645},{"strike":3350,"total_value":737993685},{"strike":3360,"total_value":742328535},{"strike":3370,"total_value":746668825},{"strike":3380,"total_value":751017915},{"strike":3390,"total_value":755372775},{"strike":3400,"total_value":759733425},{"strike":3410,"total_value":764106165},{"strike":3420,"total_value":768486805},{"strike":3430,"total_value":772873705},{"strike":3440,"total_value":777270125},{"strike":3450,"total_value":781676555},{"strike":3460,"total_value":786091355},{"strike":3470,"total_value":790517885},{"strike":3480,"total_value":794952325},{"strike":3490,"total_value":799399685},{"strike":3500,"total_value":803864235},{"strike":3510,"total_value":808369505},{"strike":3520,"total_value":812892305},{"strike":3530,"total_value":817443165}],"volume_profile":[{"band":"strike_below_70pct","total_volume":18157},{"band":"strike_70_90pct","total_volume":13844},{"band":"strike_90_110pct","total_volume":120201},{"band":"strike_above_110pct","total_volume":37914}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-11219312.85},{"band":"strike_70_90pct","net_gex":-21976854.82},{"band":"strike_90_110pct","net_gex":-174753131.08},{"band":"strike_above_110pct","net_gex":31985525.62}],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.091},{"band":"dte_91_365","pc_ratio":1.121},{"band":"dte_above_365","pc_ratio":1.277}],"net_delta":[{"band":"dte_0_90","net_delta":-2031206},{"band":"dte_91_365","net_delta":-625690},{"band":"dte_above_365","net_delta":1861748}]}}