{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SNDK","summary":{"name":"SNDK","price":1719.99,"total_oi":954018,"call_oi":428271,"put_oi":525747,"pc_ratio":1.228,"net_gex":-165787206.0,"avg_iv":115.6,"iv_rank":49.5,"iv_52w_high":148.9,"iv_52w_low":82.9,"gamma_flip":null,"max_pain":1530.0},"features":{"symbol":"SNDK","price":1719.99,"total_oi":954018,"analysis_coverage":1.0,"avg_iv_pct":115.6,"iv_rank":49.5,"iv_52w_high_pct":148.9,"iv_52w_low_pct":82.9,"front_dte":7,"front_atm_iv_pct":59.14,"back_atm_iv_pct":65.4209,"term_premium_pp":-6.2809,"expected_move_front_pct":8.19,"straddle_front_pct":6.06,"straddle_30d_pct":14.4,"risk_reversal_front_pp":-1.85,"risk_reversal_30d_pp":-2.59,"butterfly_front_pp":-0.31,"butterfly_30d_pp":0.07,"put_call_oi_ratio":1.228,"put_call_oi_front_ratio":1.136,"put_call_volume_front_ratio":0.668,"option_volume":270740,"volume_oi_ratio":0.283789,"net_delta_normalized":0.129075,"dealer_delta_normalized":-0.127695,"gex_per_100k_oi":-17377785.953724,"vanna_per_100k_oi":1274.713894,"charm_per_100k_oi":-1528214.45717,"weekend_delta_shift_per_100k_oi":-4584643.371509,"iv_surface_range_pp":47.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-11.045994,"peak_call_distance_pct":4.651771,"peak_put_distance_pct":-1.162216},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":1578.75,"put_gex":-89611.69,"net_gex":-88032.94,"call_oi":306,"put_oi":16546},{"strike":50.0,"call_gex":1916.31,"put_gex":-28909.61,"net_gex":-26993.3,"call_oi":321,"put_oi":5904},{"strike":55.0,"call_gex":2167.42,"put_gex":-25733.04,"net_gex":-23565.62,"call_oi":325,"put_oi":5863},{"strike":60.0,"call_gex":640.95,"put_gex":-10213.04,"net_gex":-9572.1,"call_oi":119,"put_oi":1097},{"strike":65.0,"call_gex":90.44,"put_gex":-3944.75,"net_gex":-3854.32,"call_oi":17,"put_oi":473},{"strike":70.0,"call_gex":234.23,"put_gex":-4507.44,"net_gex":-4273.2,"call_oi":35,"put_oi":453},{"strike":75.0,"call_gex":928.46,"put_gex":-11736.89,"net_gex":-10808.43,"call_oi":127,"put_oi":990},{"strike":80.0,"call_gex":241.65,"put_gex":-24726.86,"net_gex":-24485.2,"call_oi":1859,"put_oi":1917},{"strike":85.0,"call_gex":67.74,"put_gex":-1677.43,"net_gex":-1609.7,"call_oi":11,"put_oi":250},{"strike":90.0,"call_gex":427.56,"put_gex":-6860.84,"net_gex":-6433.28,"call_oi":51,"put_oi":727},{"strike":95.0,"call_gex":389.35,"put_gex":-5630.43,"net_gex":-5241.09,"call_oi":87,"put_oi":720},{"strike":100.0,"call_gex":1781.76,"put_gex":-30529.91,"net_gex":-28748.16,"call_oi":168,"put_oi":3604},{"strike":105.0,"call_gex":755.51,"put_gex":-3972.39,"net_gex":-3216.88,"call_oi":96,"put_oi":333},{"strike":110.0,"call_gex":513.97,"put_gex":-5769.33,"net_gex":-5255.36,"call_oi":65,"put_oi":511},{"strike":115.0,"call_gex":598.49,"put_gex":-3311.15,"net_gex":-2712.65,"call_oi":76,"put_oi":255},{"strike":120.0,"call_gex":8903.49,"put_gex":-11085.54,"net_gex":-2182.06,"call_oi":1134,"put_oi":934},{"strike":125.0,"call_gex":1000.15,"put_gex":-4576.49,"net_gex":-3576.34,"call_oi":139,"put_oi":445},{"strike":130.0,"call_gex":872.16,"put_gex":-5868.0,"net_gex":-4995.85,"call_oi":60,"put_oi":439},{"strike":135.0,"call_gex":121.72,"put_gex":-2990.95,"net_gex":-2869.23,"call_oi":10,"put_oi":236},{"strike":140.0,"call_gex":569.02,"put_gex":-6965.55,"net_gex":-6396.53,"call_oi":81,"put_oi":682},{"strike":145.0,"call_gex":334.36,"put_gex":-3084.16,"net_gex":-2749.8,"call_oi":24,"put_oi":252},{"strike":150.0,"call_gex":1272.15,"put_gex":-38816.06,"net_gex":-37543.91,"call_oi":171,"put_oi":2005},{"strike":155.0,"call_gex":1074.26,"put_gex":-7626.74,"net_gex":-6552.48,"call_oi":126,"put_oi":387},{"strike":160.0,"call_gex":1221.26,"put_gex":-6714.96,"net_gex":-5493.7,"call_oi":155,"put_oi":548},{"strike":165.0,"call_gex":2620.97,"put_gex":-5434.91,"net_gex":-2813.94,"call_oi":276,"put_oi":296},{"strike":170.0,"call_gex":507.74,"put_gex":-1840.02,"net_gex":-1332.28,"call_oi":35,"put_oi":115},{"strike":175.0,"call_gex":754.17,"put_gex":-12827.51,"net_gex":-12073.34,"call_oi":38,"put_oi":801},{"strike":180.0,"call_gex":704.14,"put_gex":-27388.11,"net_gex":-26683.97,"call_oi":50,"put_oi":1343},{"strike":185.0,"call_gex":451.4,"put_gex":-6098.2,"net_gex":-5646.81,"call_oi":54,"put_oi":319},{"strike":190.0,"call_gex":5285.16,"put_gex":-33805.98,"net_gex":-28520.82,"call_oi":371,"put_oi":1405},{"strike":195.0,"call_gex":750.81,"put_gex":-18294.59,"net_gex":-17543.78,"call_oi":78,"put_oi":4340},{"strike":200.0,"call_gex":6706.83,"put_gex":-119180.54,"net_gex":-112473.71,"call_oi":589,"put_oi":8026},{"strike":210.0,"call_gex":2344.01,"put_gex":-65877.56,"net_gex":-63533.55,"call_oi":221,"put_oi":5381},{"strike":220.0,"call_gex":1747.46,"put_gex":-45717.32,"net_gex":-43969.86,"call_oi":255,"put_oi":1319},{"strike":230.0,"call_gex":4212.59,"put_gex":-16687.19,"net_gex":-12474.6,"call_oi":201,"put_oi":850},{"strike":240.0,"call_gex":1112.43,"put_gex":-15058.95,"net_gex":-13946.52,"call_oi":97,"put_oi":756},{"strike":250.0,"call_gex":6468.69,"put_gex":-444578.3,"net_gex":-438109.61,"call_oi":290,"put_oi":13780},{"strike":260.0,"call_gex":1059.02,"put_gex":-6492.59,"net_gex":-5433.56,"call_oi":136,"put_oi":583},{"strike":270.0,"call_gex":5524.58,"put_gex":-17383.31,"net_gex":-11858.73,"call_oi":258,"put_oi":748},{"strike":280.0,"call_gex":6591.8,"put_gex":-31396.29,"net_gex":-24804.49,"call_oi":206,"put_oi":858},{"strike":290.0,"call_gex":10286.25,"put_gex":-55820.99,"net_gex":-45534.74,"call_oi":230,"put_oi":2211},{"strike":300.0,"call_gex":24183.37,"put_gex":-128143.8,"net_gex":-103960.43,"call_oi":736,"put_oi":7532},{"strike":310.0,"call_gex":13142.31,"put_gex":-30555.47,"net_gex":-17413.15,"call_oi":340,"put_oi":873},{"strike":320.0,"call_gex":7990.8,"put_gex":-85987.01,"net_gex":-77996.21,"call_oi":233,"put_oi":2350},{"strike":330.0,"call_gex":7860.56,"put_gex":-34240.9,"net_gex":-26380.33,"call_oi":560,"put_oi":874},{"strike":340.0,"call_gex":4410.7,"put_gex":-35160.85,"net_gex":-30750.14,"call_oi":160,"put_oi":816},{"strike":350.0,"call_gex":30474.06,"put_gex":-91094.03,"net_gex":-60619.97,"call_oi":558,"put_oi":2649},{"strike":360.0,"call_gex":7718.58,"put_gex":-40890.44,"net_gex":-33171.86,"call_oi":166,"put_oi":933},{"strike":370.0,"call_gex":5970.71,"put_gex":-30773.23,"net_gex":-24802.52,"call_oi":174,"put_oi":736},{"strike":380.0,"call_gex":10708.46,"put_gex":-23172.77,"net_gex":-12464.32,"call_oi":215,"put_oi":468},{"strike":390.0,"call_gex":13644.53,"put_gex":-37420.23,"net_gex":-23775.7,"call_oi":366,"put_oi":729},{"strike":400.0,"call_gex":78147.36,"put_gex":-170842.4,"net_gex":-92695.04,"call_oi":1255,"put_oi":4000},{"strike":410.0,"call_gex":29351.07,"put_gex":-41354.2,"net_gex":-12003.13,"call_oi":566,"put_oi":772},{"strike":420.0,"call_gex":42531.78,"put_gex":-35643.41,"net_gex":6888.38,"call_oi":958,"put_oi":652},{"strike":430.0,"call_gex":30796.76,"put_gex":-39783.79,"net_gex":-8987.03,"call_oi":378,"put_oi":650},{"strike":440.0,"call_gex":14875.79,"put_gex":-93681.19,"net_gex":-78805.4,"call_oi":194,"put_oi":1757},{"strike":450.0,"call_gex":55467.75,"put_gex":-135970.1,"net_gex":-80502.35,"call_oi":809,"put_oi":1673},{"strike":460.0,"call_gex":6390.45,"put_gex":-44326.06,"net_gex":-37935.61,"call_oi":86,"put_oi":606},{"strike":470.0,"call_gex":6202.69,"put_gex":-56586.53,"net_gex":-50383.84,"call_oi":75,"put_oi":723},{"strike":480.0,"call_gex":11090.99,"put_gex":-67906.75,"net_gex":-56815.76,"call_oi":151,"put_oi":1185},{"strike":490.0,"call_gex":21897.72,"put_gex":-95156.66,"net_gex":-73258.94,"call_oi":234,"put_oi":1092},{"strike":500.0,"call_gex":78449.64,"put_gex":-258108.51,"net_gex":-179658.87,"call_oi":1183,"put_oi":4172},{"strike":510.0,"call_gex":22846.79,"put_gex":-44192.23,"net_gex":-21345.44,"call_oi":250,"put_oi":585},{"strike":520.0,"call_gex":43771.03,"put_gex":-223570.59,"net_gex":-179799.57,"call_oi":681,"put_oi":2092},{"strike":530.0,"call_gex":25645.39,"put_gex":-98256.26,"net_gex":-72610.87,"call_oi":274,"put_oi":1803},{"strike":540.0,"call_gex":22007.51,"put_gex":-133365.75,"net_gex":-111358.24,"call_oi":239,"put_oi":1337},{"strike":550.0,"call_gex":90819.91,"put_gex":-159203.98,"net_gex":-68384.07,"call_oi":1089,"put_oi":1970},{"strike":560.0,"call_gex":40425.62,"put_gex":-105173.77,"net_gex":-64748.15,"call_oi":418,"put_oi":2161},{"strike":570.0,"call_gex":64917.13,"put_gex":-77604.24,"net_gex":-12687.11,"call_oi":620,"put_oi":780},{"strike":580.0,"call_gex":44721.29,"put_gex":-112106.29,"net_gex":-67384.99,"call_oi":417,"put_oi":1140},{"strike":590.0,"call_gex":38476.08,"put_gex":-89452.36,"net_gex":-50976.28,"call_oi":384,"put_oi":947},{"strike":600.0,"call_gex":156543.12,"put_gex":-453942.47,"net_gex":-297399.35,"call_oi":1325,"put_oi":5456},{"strike":610.0,"call_gex":53288.02,"put_gex":-107610.74,"net_gex":-54322.72,"call_oi":657,"put_oi":1097},{"strike":620.0,"call_gex":78976.54,"put_gex":-228820.08,"net_gex":-149843.53,"call_oi":787,"put_oi":2140},{"strike":630.0,"call_gex":85996.98,"put_gex":-146874.28,"net_gex":-60877.3,"call_oi":619,"put_oi":1683},{"strike":640.0,"call_gex":45212.42,"put_gex":-113537.06,"net_gex":-68324.63,"call_oi":348,"put_oi":1108},{"strike":650.0,"call_gex":70360.26,"put_gex":-163027.79,"net_gex":-92667.53,"call_oi":499,"put_oi":2427},{"strike":660.0,"call_gex":36642.0,"put_gex":-229855.97,"net_gex":-193213.96,"call_oi":296,"put_oi":1992},{"strike":670.0,"call_gex":142506.66,"put_gex":-117391.41,"net_gex":25115.25,"call_oi":1197,"put_oi":1241},{"strike":680.0,"call_gex":218596.36,"put_gex":-167375.35,"net_gex":51221.01,"call_oi":1622,"put_oi":1392},{"strike":690.0,"call_gex":130034.87,"put_gex":-136669.6,"net_gex":-6634.73,"call_oi":1051,"put_oi":961},{"strike":700.0,"call_gex":305141.87,"put_gex":-916277.52,"net_gex":-611135.65,"call_oi":2257,"put_oi":8809},{"strike":710.0,"call_gex":359865.42,"put_gex":-116039.6,"net_gex":243825.82,"call_oi":2978,"put_oi":994},{"strike":720.0,"call_gex":79452.51,"put_gex":-393285.78,"net_gex":-313833.27,"call_oi":517,"put_oi":2575},{"strike":730.0,"call_gex":107212.13,"put_gex":-91053.85,"net_gex":16158.28,"call_oi":630,"put_oi":1001},{"strike":740.0,"call_gex":163234.91,"put_gex":-228719.79,"net_gex":-65484.88,"call_oi":737,"put_oi":1559},{"strike":750.0,"call_gex":229292.62,"put_gex":-298009.12,"net_gex":-68716.5,"call_oi":1518,"put_oi":2401},{"strike":760.0,"call_gex":115817.73,"put_gex":-281498.91,"net_gex":-165681.18,"call_oi":591,"put_oi":1733},{"strike":770.0,"call_gex":295058.69,"put_gex":-190307.21,"net_gex":104751.48,"call_oi":1810,"put_oi":1118},{"strike":780.0,"call_gex":286184.98,"put_gex":-377235.59,"net_gex":-91050.6,"call_oi":1591,"put_oi":2136},{"strike":790.0,"call_gex":95488.62,"put_gex":-218098.77,"net_gex":-122610.15,"call_oi":413,"put_oi":1204},{"strike":800.0,"call_gex":593851.97,"put_gex":-755211.6,"net_gex":-161359.63,"call_oi":2879,"put_oi":5725},{"strike":810.0,"call_gex":185089.41,"put_gex":-140765.97,"net_gex":44323.44,"call_oi":925,"put_oi":624},{"strike":820.0,"call_gex":388211.63,"put_gex":-291563.65,"net_gex":96647.99,"call_oi":1321,"put_oi":1474},{"strike":830.0,"call_gex":64327.23,"put_gex":-320262.99,"net_gex":-255935.77,"call_oi":245,"put_oi":1180},{"strike":840.0,"call_gex":255119.4,"put_gex":-392654.49,"net_gex":-137535.09,"call_oi":1217,"put_oi":3122},{"strike":850.0,"call_gex":436500.22,"put_gex":-361332.25,"net_gex":75167.97,"call_oi":1692,"put_oi":1604},{"strike":860.0,"call_gex":383852.21,"put_gex":-276100.73,"net_gex":107751.47,"call_oi":1576,"put_oi":1182},{"strike":870.0,"call_gex":299676.86,"put_gex":-278198.41,"net_gex":21478.45,"call_oi":1150,"put_oi":1073},{"strike":880.0,"call_gex":1227973.62,"put_gex":-270693.71,"net_gex":957279.91,"call_oi":4117,"put_oi":1220},{"strike":890.0,"call_gex":170295.0,"put_gex":-295644.0,"net_gex":-125349.0,"call_oi":564,"put_oi":1196},{"strike":900.0,"call_gex":868141.17,"put_gex":-1236651.27,"net_gex":-368510.1,"call_oi":4828,"put_oi":7477},{"strike":910.0,"call_gex":357178.22,"put_gex":-317606.37,"net_gex":39571.85,"call_oi":1223,"put_oi":1315},{"strike":920.0,"call_gex":539413.41,"put_gex":-360715.52,"net_gex":178697.89,"call_oi":1540,"put_oi":1281},{"strike":930.0,"call_gex":150861.86,"put_gex":-238565.35,"net_gex":-87703.5,"call_oi":500,"put_oi":798},{"strike":940.0,"call_gex":347227.95,"put_gex":-398251.4,"net_gex":-51023.46,"call_oi":965,"put_oi":1311},{"strike":950.0,"call_gex":300836.99,"put_gex":-804596.87,"net_gex":-503759.88,"call_oi":878,"put_oi":2785},{"strike":960.0,"call_gex":624612.83,"put_gex":-628171.32,"net_gex":-3558.48,"call_oi":1511,"put_oi":1978},{"strike":970.0,"call_gex":124729.45,"put_gex":-258227.77,"net_gex":-133498.32,"call_oi":395,"put_oi":819},{"strike":975.0,"call_gex":0.0,"put_gex":-55362.66,"net_gex":-55362.66,"call_oi":3,"put_oi":208},{"strike":980.0,"call_gex":473986.07,"put_gex":-857568.93,"net_gex":-383582.86,"call_oi":1190,"put_oi":2498},{"strike":985.0,"call_gex":0.0,"put_gex":-20990.65,"net_gex":-20990.65,"call_oi":1,"put_oi":77},{"strike":990.0,"call_gex":291591.36,"put_gex":-525408.0,"net_gex":-233816.64,"call_oi":743,"put_oi":1518},{"strike":995.0,"call_gex":0.0,"put_gex":-42330.7,"net_gex":-42330.7,"call_oi":3,"put_oi":160},{"strike":1000.0,"call_gex":2717579.44,"put_gex":-4566069.3,"net_gex":-1848489.86,"call_oi":6080,"put_oi":14162},{"strike":1005.0,"call_gex":0.0,"put_gex":-11897.93,"net_gex":-11897.93,"call_oi":2,"put_oi":41},{"strike":1010.0,"call_gex":482901.73,"put_gex":-382542.94,"net_gex":100358.79,"call_oi":999,"put_oi":1015},{"strike":1015.0,"call_gex":0.0,"put_gex":-39903.2,"net_gex":-39903.2,"call_oi":0,"put_oi":128},{"strike":1020.0,"call_gex":3568114.26,"put_gex":-1616647.87,"net_gex":1951466.39,"call_oi":6645,"put_oi":4335},{"strike":1025.0,"call_gex":0.0,"put_gex":-4383.91,"net_gex":-4383.91,"call_oi":1,"put_oi":16},{"strike":1030.0,"call_gex":656194.99,"put_gex":-230305.11,"net_gex":425889.89,"call_oi":1485,"put_oi":509},{"strike":1035.0,"call_gex":0.0,"put_gex":-27491.35,"net_gex":-27491.35,"call_oi":1,"put_oi":87},{"strike":1040.0,"call_gex":581532.48,"put_gex":-588662.0,"net_gex":-7129.53,"call_oi":1221,"put_oi":1466},{"strike":1045.0,"call_gex":0.0,"put_gex":-7746.26,"net_gex":-7746.26,"call_oi":1,"put_oi":77},{"strike":1050.0,"call_gex":635835.91,"put_gex":-1114173.1,"net_gex":-478337.19,"call_oi":1245,"put_oi":2540},{"strike":1055.0,"call_gex":0.0,"put_gex":-16217.21,"net_gex":-16217.21,"call_oi":5,"put_oi":44},{"strike":1060.0,"call_gex":569689.77,"put_gex":-611462.96,"net_gex":-41773.19,"call_oi":1056,"put_oi":1684},{"strike":1065.0,"call_gex":0.0,"put_gex":-13547.99,"net_gex":-13547.99,"call_oi":2,"put_oi":39},{"strike":1070.0,"call_gex":734342.22,"put_gex":-664080.54,"net_gex":70261.68,"call_oi":1357,"put_oi":1437},{"strike":1075.0,"call_gex":0.0,"put_gex":-17990.97,"net_gex":-17990.97,"call_oi":2,"put_oi":46},{"strike":1080.0,"call_gex":3709247.7,"put_gex":-1057476.57,"net_gex":2651771.13,"call_oi":6766,"put_oi":2456},{"strike":1085.0,"call_gex":0.0,"put_gex":-4728.26,"net_gex":-4728.26,"call_oi":0,"put_oi":38},{"strike":1090.0,"call_gex":204047.82,"put_gex":-1123848.96,"net_gex":-919801.14,"call_oi":377,"put_oi":2122},{"strike":1095.0,"call_gex":0.0,"put_gex":-13007.99,"net_gex":-13007.99,"call_oi":0,"put_oi":94},{"strike":1100.0,"call_gex":1223573.18,"put_gex":-2245430.01,"net_gex":-1021856.83,"call_oi":2161,"put_oi":4899},{"strike":1105.0,"call_gex":0.0,"put_gex":-36157.34,"net_gex":-36157.34,"call_oi":6,"put_oi":99},{"strike":1110.0,"call_gex":332128.66,"put_gex":-490977.74,"net_gex":-158849.08,"call_oi":561,"put_oi":828},{"strike":1115.0,"call_gex":0.0,"put_gex":-21308.73,"net_gex":-21308.73,"call_oi":2,"put_oi":63},{"strike":1120.0,"call_gex":425121.14,"put_gex":-707613.86,"net_gex":-282492.72,"call_oi":699,"put_oi":1419},{"strike":1125.0,"call_gex":0.0,"put_gex":-47372.8,"net_gex":-47372.8,"call_oi":1,"put_oi":124},{"strike":1130.0,"call_gex":508130.14,"put_gex":-833303.78,"net_gex":-325173.64,"call_oi":792,"put_oi":1586},{"strike":1135.0,"call_gex":0.0,"put_gex":-20307.3,"net_gex":-20307.3,"call_oi":0,"put_oi":60},{"strike":1140.0,"call_gex":3024234.09,"put_gex":-1262265.6,"net_gex":1761968.49,"call_oi":4157,"put_oi":2115},{"strike":1145.0,"call_gex":0.0,"put_gex":-362.06,"net_gex":-362.06,"call_oi":0,"put_oi":1},{"strike":1150.0,"call_gex":451488.07,"put_gex":-1239313.46,"net_gex":-787825.39,"call_oi":713,"put_oi":2332},{"strike":1155.0,"call_gex":0.0,"put_gex":-5403.97,"net_gex":-5403.97,"call_oi":0,"put_oi":14},{"strike":1160.0,"call_gex":270651.89,"put_gex":-554590.75,"net_gex":-283938.86,"call_oi":456,"put_oi":1074},{"strike":1165.0,"call_gex":0.0,"put_gex":-7192.11,"net_gex":-7192.11,"call_oi":0,"put_oi":18},{"strike":1170.0,"call_gex":139466.08,"put_gex":-807477.0,"net_gex":-668010.91,"call_oi":184,"put_oi":1242},{"strike":1175.0,"call_gex":0.0,"put_gex":-2874.46,"net_gex":-2874.46,"call_oi":0,"put_oi":6},{"strike":1180.0,"call_gex":225649.5,"put_gex":-978864.33,"net_gex":-753214.83,"call_oi":335,"put_oi":1761},{"strike":1185.0,"call_gex":0.0,"put_gex":-44577.85,"net_gex":-44577.85,"call_oi":0,"put_oi":104},{"strike":1190.0,"call_gex":128984.14,"put_gex":-783561.47,"net_gex":-654577.33,"call_oi":184,"put_oi":1132},{"strike":1195.0,"call_gex":0.0,"put_gex":-13751.17,"net_gex":-13751.17,"call_oi":2,"put_oi":38},{"strike":1200.0,"call_gex":1519453.83,"put_gex":-4798683.89,"net_gex":-3279230.07,"call_oi":2405,"put_oi":8187},{"strike":1205.0,"call_gex":0.0,"put_gex":-17793.34,"net_gex":-17793.34,"call_oi":0,"put_oi":39},{"strike":1210.0,"call_gex":637998.95,"put_gex":-937175.76,"net_gex":-299176.81,"call_oi":866,"put_oi":1319},{"strike":1215.0,"call_gex":0.0,"put_gex":-966.81,"net_gex":-966.81,"call_oi":0,"put_oi":34},{"strike":1220.0,"call_gex":234195.77,"put_gex":-1053083.35,"net_gex":-818887.58,"call_oi":370,"put_oi":1625},{"strike":1225.0,"call_gex":0.0,"put_gex":-9453.88,"net_gex":-9453.88,"call_oi":0,"put_oi":23},{"strike":1230.0,"call_gex":443249.21,"put_gex":-1228699.86,"net_gex":-785450.65,"call_oi":562,"put_oi":1643},{"strike":1235.0,"call_gex":0.0,"put_gex":-1957.39,"net_gex":-1957.39,"call_oi":0,"put_oi":9},{"strike":1240.0,"call_gex":197254.0,"put_gex":-1000173.9,"net_gex":-802919.9,"call_oi":291,"put_oi":1570},{"strike":1245.0,"call_gex":0.0,"put_gex":-64.69,"net_gex":-64.69,"call_oi":0,"put_oi":2},{"strike":1250.0,"call_gex":1038879.08,"put_gex":-2718249.58,"net_gex":-1679370.5,"call_oi":1309,"put_oi":3468},{"strike":1255.0,"call_gex":0.0,"put_gex":-4031.62,"net_gex":-4031.62,"call_oi":0,"put_oi":9},{"strike":1260.0,"call_gex":656790.25,"put_gex":-1500833.54,"net_gex":-844043.29,"call_oi":856,"put_oi":2150},{"strike":1265.0,"call_gex":0.0,"put_gex":-2179.54,"net_gex":-2179.54,"call_oi":0,"put_oi":4},{"strike":1270.0,"call_gex":474658.93,"put_gex":-1018990.14,"net_gex":-544331.22,"call_oi":482,"put_oi":1257},{"strike":1275.0,"call_gex":0.0,"put_gex":-222.11,"net_gex":-222.11,"call_oi":0,"put_oi":6},{"strike":1280.0,"call_gex":565796.97,"put_gex":-2079040.84,"net_gex":-1513243.87,"call_oi":648,"put_oi":2369},{"strike":1285.0,"call_gex":0.0,"put_gex":-1073.5,"net_gex":-1073.5,"call_oi":0,"put_oi":2},{"strike":1290.0,"call_gex":200595.35,"put_gex":-2315933.49,"net_gex":-2115338.14,"call_oi":238,"put_oi":2380},{"strike":1295.0,"call_gex":0.0,"put_gex":-30157.14,"net_gex":-30157.14,"call_oi":0,"put_oi":59},{"strike":1300.0,"call_gex":1646739.61,"put_gex":-5582042.23,"net_gex":-3935302.62,"call_oi":1926,"put_oi":6812},{"strike":1305.0,"call_gex":674.86,"put_gex":-130384.47,"net_gex":-129709.61,"call_oi":9,"put_oi":211},{"strike":1310.0,"call_gex":272731.63,"put_gex":-1103863.23,"net_gex":-831131.6,"call_oi":328,"put_oi":1319},{"strike":1315.0,"call_gex":0.0,"put_gex":-220838.36,"net_gex":-220838.36,"call_oi":6,"put_oi":398},{"strike":1320.0,"call_gex":371894.07,"put_gex":-1502889.77,"net_gex":-1130995.7,"call_oi":525,"put_oi":1856},{"strike":1325.0,"call_gex":0.0,"put_gex":-104189.76,"net_gex":-104189.76,"call_oi":0,"put_oi":172},{"strike":1330.0,"call_gex":732122.71,"put_gex":-1018009.47,"net_gex":-285886.75,"call_oi":877,"put_oi":1324},{"strike":1335.0,"call_gex":0.0,"put_gex":-19477.13,"net_gex":-19477.13,"call_oi":3,"put_oi":153},{"strike":1340.0,"call_gex":769636.47,"put_gex":-2160823.53,"net_gex":-1391187.06,"call_oi":954,"put_oi":2271},{"strike":1345.0,"call_gex":0.0,"put_gex":-175709.98,"net_gex":-175709.98,"call_oi":0,"put_oi":247},{"strike":1350.0,"call_gex":2051790.16,"put_gex":-4395365.64,"net_gex":-2343575.49,"call_oi":1866,"put_oi":4987},{"strike":1355.0,"call_gex":2093.54,"put_gex":-116743.06,"net_gex":-114649.51,"call_oi":6,"put_oi":293},{"strike":1360.0,"call_gex":573520.03,"put_gex":-1336564.99,"net_gex":-763044.96,"call_oi":513,"put_oi":1507},{"strike":1365.0,"call_gex":17296.7,"put_gex":-129497.76,"net_gex":-112201.05,"call_oi":18,"put_oi":227},{"strike":1370.0,"call_gex":439149.66,"put_gex":-2157754.29,"net_gex":-1718604.64,"call_oi":443,"put_oi":2038},{"strike":1375.0,"call_gex":0.0,"put_gex":-175751.96,"net_gex":-175751.96,"call_oi":14,"put_oi":253},{"strike":1380.0,"call_gex":711314.28,"put_gex":-2324347.85,"net_gex":-1613033.57,"call_oi":642,"put_oi":2029},{"strike":1385.0,"call_gex":159.1,"put_gex":-211948.35,"net_gex":-211789.25,"call_oi":3,"put_oi":225},{"strike":1390.0,"call_gex":1104077.47,"put_gex":-1814599.49,"net_gex":-710522.02,"call_oi":974,"put_oi":1573},{"strike":1395.0,"call_gex":1444.33,"put_gex":-357879.26,"net_gex":-356434.93,"call_oi":2,"put_oi":485},{"strike":1400.0,"call_gex":3480654.22,"put_gex":-9636473.34,"net_gex":-6155819.13,"call_oi":2944,"put_oi":8327},{"strike":1405.0,"call_gex":710.93,"put_gex":-225736.24,"net_gex":-225025.31,"call_oi":5,"put_oi":361},{"strike":1410.0,"call_gex":748084.56,"put_gex":-1621756.06,"net_gex":-873671.49,"call_oi":635,"put_oi":1443},{"strike":1415.0,"call_gex":445.56,"put_gex":-122580.21,"net_gex":-122134.65,"call_oi":4,"put_oi":154},{"strike":1420.0,"call_gex":1272242.52,"put_gex":-3366457.62,"net_gex":-2094215.1,"call_oi":1129,"put_oi":2594},{"strike":1425.0,"call_gex":6507.46,"put_gex":-136090.66,"net_gex":-129583.2,"call_oi":21,"put_oi":179},{"strike":1430.0,"call_gex":1066504.89,"put_gex":-1585648.05,"net_gex":-519143.15,"call_oi":769,"put_oi":1640},{"strike":1435.0,"call_gex":1257.87,"put_gex":-131461.31,"net_gex":-130203.43,"call_oi":5,"put_oi":329},{"strike":1440.0,"call_gex":2177915.3,"put_gex":-2264874.0,"net_gex":-86958.7,"call_oi":2169,"put_oi":2287},{"strike":1445.0,"call_gex":27214.44,"put_gex":-343733.91,"net_gex":-316519.47,"call_oi":22,"put_oi":489},{"strike":1450.0,"call_gex":4436398.76,"put_gex":-4692639.62,"net_gex":-256240.87,"call_oi":3656,"put_oi":3223},{"strike":1455.0,"call_gex":2186.79,"put_gex":-89261.61,"net_gex":-87074.82,"call_oi":11,"put_oi":158},{"strike":1460.0,"call_gex":981556.79,"put_gex":-3643555.38,"net_gex":-2661998.59,"call_oi":923,"put_oi":2452},{"strike":1465.0,"call_gex":15343.31,"put_gex":-115377.48,"net_gex":-100034.18,"call_oi":24,"put_oi":182},{"strike":1470.0,"call_gex":1458731.6,"put_gex":-2638263.18,"net_gex":-1179531.58,"call_oi":1682,"put_oi":1974},{"strike":1475.0,"call_gex":58344.58,"put_gex":-142897.69,"net_gex":-84553.11,"call_oi":110,"put_oi":159},{"strike":1480.0,"call_gex":704699.82,"put_gex":-2931498.65,"net_gex":-2226798.83,"call_oi":513,"put_oi":1977},{"strike":1485.0,"call_gex":25808.05,"put_gex":-216780.93,"net_gex":-190972.88,"call_oi":55,"put_oi":460},{"strike":1490.0,"call_gex":1315406.22,"put_gex":-3896508.42,"net_gex":-2581102.2,"call_oi":949,"put_oi":2720},{"strike":1495.0,"call_gex":41111.25,"put_gex":-411900.81,"net_gex":-370789.56,"call_oi":219,"put_oi":418},{"strike":1500.0,"call_gex":6121248.68,"put_gex":-16235928.24,"net_gex":-10114679.56,"call_oi":3951,"put_oi":10395},{"strike":1505.0,"call_gex":23626.24,"put_gex":-443339.47,"net_gex":-419713.23,"call_oi":15,"put_oi":374},{"strike":1510.0,"call_gex":1191384.38,"put_gex":-2665325.16,"net_gex":-1473940.78,"call_oi":686,"put_oi":1866},{"strike":1515.0,"call_gex":72750.42,"put_gex":-489956.58,"net_gex":-417206.16,"call_oi":49,"put_oi":291},{"strike":1520.0,"call_gex":5387005.55,"put_gex":-3205432.23,"net_gex":2181573.32,"call_oi":2256,"put_oi":1834},{"strike":1525.0,"call_gex":123776.71,"put_gex":-410594.89,"net_gex":-286818.18,"call_oi":63,"put_oi":411},{"strike":1530.0,"call_gex":1275344.0,"put_gex":-2474496.97,"net_gex":-1199152.96,"call_oi":699,"put_oi":1460},{"strike":1535.0,"call_gex":157384.31,"put_gex":-296666.23,"net_gex":-139281.92,"call_oi":153,"put_oi":208},{"strike":1540.0,"call_gex":1552534.52,"put_gex":-3388321.81,"net_gex":-1835787.29,"call_oi":725,"put_oi":1790},{"strike":1545.0,"call_gex":159583.97,"put_gex":-363007.05,"net_gex":-203423.08,"call_oi":71,"put_oi":409},{"strike":1550.0,"call_gex":2883104.17,"put_gex":-6709878.83,"net_gex":-3826774.66,"call_oi":1573,"put_oi":3356},{"strike":1555.0,"call_gex":88545.1,"put_gex":-531149.64,"net_gex":-442604.54,"call_oi":78,"put_oi":398},{"strike":1560.0,"call_gex":1502320.72,"put_gex":-4933235.27,"net_gex":-3430914.55,"call_oi":916,"put_oi":2503},{"strike":1565.0,"call_gex":46506.74,"put_gex":-446047.87,"net_gex":-399541.13,"call_oi":39,"put_oi":306},{"strike":1570.0,"call_gex":1326967.38,"put_gex":-3826497.97,"net_gex":-2499530.59,"call_oi":596,"put_oi":2093},{"strike":1575.0,"call_gex":69987.43,"put_gex":-627664.96,"net_gex":-557677.53,"call_oi":84,"put_oi":644},{"strike":1580.0,"call_gex":2261021.04,"put_gex":-5712395.7,"net_gex":-3451374.67,"call_oi":1145,"put_oi":2546},{"strike":1585.0,"call_gex":120898.81,"put_gex":-776526.23,"net_gex":-655627.41,"call_oi":79,"put_oi":381},{"strike":1590.0,"call_gex":1326399.78,"put_gex":-4176319.62,"net_gex":-2849919.84,"call_oi":615,"put_oi":2044},{"strike":1595.0,"call_gex":226198.53,"put_gex":-1334553.04,"net_gex":-1108354.51,"call_oi":109,"put_oi":489},{"strike":1600.0,"call_gex":17159873.87,"put_gex":-18231958.39,"net_gex":-1072084.52,"call_oi":6322,"put_oi":8696},{"strike":1605.0,"call_gex":219386.98,"put_gex":-1341554.58,"net_gex":-1122167.6,"call_oi":142,"put_oi":286},{"strike":1610.0,"call_gex":1297459.77,"put_gex":-5905711.77,"net_gex":-4608252.0,"call_oi":533,"put_oi":2143},{"strike":1615.0,"call_gex":127149.43,"put_gex":-969054.88,"net_gex":-841905.45,"call_oi":39,"put_oi":277},{"strike":1620.0,"call_gex":1990183.34,"put_gex":-5011550.64,"net_gex":-3021367.29,"call_oi":878,"put_oi":2719},{"strike":1625.0,"call_gex":74340.68,"put_gex":-1767394.29,"net_gex":-1693053.61,"call_oi":88,"put_oi":621},{"strike":1630.0,"call_gex":3426698.7,"put_gex":-4378553.26,"net_gex":-951854.56,"call_oi":1127,"put_oi":1583},{"strike":1635.0,"call_gex":141274.35,"put_gex":-1039978.02,"net_gex":-898703.67,"call_oi":136,"put_oi":379},{"strike":1640.0,"call_gex":2187277.88,"put_gex":-7406412.5,"net_gex":-5219134.61,"call_oi":860,"put_oi":2525},{"strike":1645.0,"call_gex":369676.73,"put_gex":-2656076.83,"net_gex":-2286400.1,"call_oi":108,"put_oi":626},{"strike":1650.0,"call_gex":4445747.75,"put_gex":-17628620.61,"net_gex":-13182872.85,"call_oi":2057,"put_oi":7023},{"strike":1655.0,"call_gex":398996.63,"put_gex":-2056943.44,"net_gex":-1657946.81,"call_oi":99,"put_oi":363},{"strike":1660.0,"call_gex":2482173.88,"put_gex":-6135083.13,"net_gex":-3652909.25,"call_oi":865,"put_oi":2062},{"strike":1665.0,"call_gex":609888.37,"put_gex":-1428334.25,"net_gex":-818445.88,"call_oi":232,"put_oi":310},{"strike":1670.0,"call_gex":1655577.28,"put_gex":-8475042.47,"net_gex":-6819465.19,"call_oi":971,"put_oi":1718},{"strike":1675.0,"call_gex":502442.71,"put_gex":-3591735.5,"net_gex":-3089292.79,"call_oi":180,"put_oi":692},{"strike":1680.0,"call_gex":2262858.68,"put_gex":-4637429.56,"net_gex":-2374570.88,"call_oi":970,"put_oi":1485},{"strike":1685.0,"call_gex":925242.96,"put_gex":-10869182.38,"net_gex":-9943939.42,"call_oi":211,"put_oi":744},{"strike":1690.0,"call_gex":4067931.2,"put_gex":-6585635.16,"net_gex":-2517703.96,"call_oi":1566,"put_oi":1805},{"strike":1695.0,"call_gex":500696.9,"put_gex":-3621664.19,"net_gex":-3120967.29,"call_oi":162,"put_oi":315},{"strike":1700.0,"call_gex":13364441.78,"put_gex":-39674697.98,"net_gex":-26310256.2,"call_oi":4834,"put_oi":7541},{"strike":1705.0,"call_gex":1100530.53,"put_gex":-7676406.8,"net_gex":-6575876.27,"call_oi":301,"put_oi":447},{"strike":1710.0,"call_gex":3166075.63,"put_gex":-21042736.55,"net_gex":-17876660.92,"call_oi":1124,"put_oi":1473},{"strike":1715.0,"call_gex":1216658.01,"put_gex":-44364804.29,"net_gex":-43148146.29,"call_oi":406,"put_oi":469},{"strike":1720.0,"call_gex":68044840.4,"put_gex":-61723956.32,"net_gex":6320884.08,"call_oi":1121,"put_oi":1395},{"strike":1725.0,"call_gex":34149514.54,"put_gex":-82644135.32,"net_gex":-48494620.78,"call_oi":495,"put_oi":774},{"strike":1727.5,"call_gex":54263.8,"put_gex":-36282.8,"net_gex":17981.0,"call_oi":6,"put_oi":4},{"strike":1730.0,"call_gex":13375842.59,"put_gex":-41996663.17,"net_gex":-28620820.58,"call_oi":1220,"put_oi":1777},{"strike":1732.5,"call_gex":289698.75,"put_gex":-54059.67,"net_gex":235639.08,"call_oi":32,"put_oi":6},{"strike":1735.0,"call_gex":6922450.88,"put_gex":-8665096.38,"net_gex":-1742645.51,"call_oi":531,"put_oi":369},{"strike":1737.5,"call_gex":72082.59,"put_gex":-45005.9,"net_gex":27076.7,"call_oi":8,"put_oi":5},{"strike":1740.0,"call_gex":20206649.28,"put_gex":-23635328.1,"net_gex":-3428678.82,"call_oi":2246,"put_oi":2070},{"strike":1742.5,"call_gex":215228.27,"put_gex":-425040.72,"net_gex":-209812.45,"call_oi":24,"put_oi":47},{"strike":1745.0,"call_gex":2867381.71,"put_gex":-4369516.42,"net_gex":-1502134.71,"call_oi":452,"put_oi":551},{"strike":1747.5,"call_gex":18330.84,"put_gex":-106783.87,"net_gex":-88453.02,"call_oi":2,"put_oi":12},{"strike":1750.0,"call_gex":15952885.43,"put_gex":-17989885.17,"net_gex":-2036999.74,"call_oi":3840,"put_oi":2050},{"strike":1752.5,"call_gex":61776.63,"put_gex":-167791.02,"net_gex":-106014.39,"call_oi":7,"put_oi":19},{"strike":1755.0,"call_gex":2960691.42,"put_gex":-3266416.73,"net_gex":-305725.31,"call_oi":501,"put_oi":356},{"strike":1760.0,"call_gex":4763787.51,"put_gex":-5368281.97,"net_gex":-604494.45,"call_oi":1307,"put_oi":928},{"strike":1765.0,"call_gex":2927868.57,"put_gex":-2166258.58,"net_gex":761609.99,"call_oi":587,"put_oi":274},{"strike":1770.0,"call_gex":4835667.84,"put_gex":-1832451.04,"net_gex":3003216.8,"call_oi":1556,"put_oi":767},{"strike":1775.0,"call_gex":1629782.48,"put_gex":-2840390.33,"net_gex":-1210607.85,"call_oi":447,"put_oi":435},{"strike":1780.0,"call_gex":6945747.24,"put_gex":-6584658.06,"net_gex":361089.18,"call_oi":1910,"put_oi":1368},{"strike":1785.0,"call_gex":1152417.74,"put_gex":-972746.9,"net_gex":179670.84,"call_oi":297,"put_oi":170},{"strike":1790.0,"call_gex":2499709.62,"put_gex":-1251368.48,"net_gex":1248341.14,"call_oi":1250,"put_oi":589},{"strike":1795.0,"call_gex":1602409.14,"put_gex":-582870.66,"net_gex":1019538.47,"call_oi":618,"put_oi":121},{"strike":1800.0,"call_gex":22143251.19,"put_gex":-17769219.1,"net_gex":4374032.09,"call_oi":8311,"put_oi":4988},{"strike":1805.0,"call_gex":715430.02,"put_gex":-447871.05,"net_gex":267558.97,"call_oi":232,"put_oi":140},{"strike":1810.0,"call_gex":2939116.66,"put_gex":-933457.96,"net_gex":2005658.71,"call_oi":1376,"put_oi":408},{"strike":1812.5,"call_gex":613586.19,"put_gex":-48577.35,"net_gex":565008.83,"call_oi":165,"put_oi":21},{"strike":1815.0,"call_gex":1310412.94,"put_gex":-139800.18,"net_gex":1170612.75,"call_oi":343,"put_oi":35},{"strike":1817.5,"call_gex":187899.59,"put_gex":-18300.77,"net_gex":169598.83,"call_oi":67,"put_oi":8},{"strike":1820.0,"call_gex":5741806.21,"put_gex":-2186143.35,"net_gex":3555662.86,"call_oi":1880,"put_oi":1153},{"strike":1822.5,"call_gex":185941.01,"put_gex":-45530.29,"net_gex":140410.72,"call_oi":78,"put_oi":20},{"strike":1825.0,"call_gex":1351518.49,"put_gex":-387038.85,"net_gex":964479.64,"call_oi":847,"put_oi":81},{"strike":1827.5,"call_gex":495387.99,"put_gex":-111949.46,"net_gex":383438.53,"call_oi":139,"put_oi":27},{"strike":1830.0,"call_gex":1677787.23,"put_gex":-1610643.19,"net_gex":67144.03,"call_oi":1160,"put_oi":931},{"strike":1832.5,"call_gex":213979.22,"put_gex":-37734.82,"net_gex":176244.4,"call_oi":103,"put_oi":8},{"strike":1835.0,"call_gex":600748.39,"put_gex":-297987.05,"net_gex":302761.34,"call_oi":233,"put_oi":128},{"strike":1837.5,"call_gex":114170.43,"put_gex":-44979.49,"net_gex":69190.94,"call_oi":38,"put_oi":11},{"strike":1840.0,"call_gex":5813632.0,"put_gex":-1755668.46,"net_gex":4057963.54,"call_oi":1767,"put_oi":597},{"strike":1845.0,"call_gex":687260.58,"put_gex":-481483.88,"net_gex":205776.7,"call_oi":287,"put_oi":208},{"strike":1850.0,"call_gex":6837187.53,"put_gex":-2450518.38,"net_gex":4386669.16,"call_oi":3759,"put_oi":1330},{"strike":1855.0,"call_gex":956369.69,"put_gex":-324419.46,"net_gex":631950.22,"call_oi":365,"put_oi":98},{"strike":1860.0,"call_gex":3366202.62,"put_gex":-1629154.45,"net_gex":1737048.17,"call_oi":1381,"put_oi":595},{"strike":1865.0,"call_gex":542646.03,"put_gex":-348306.77,"net_gex":194339.26,"call_oi":255,"put_oi":101},{"strike":1870.0,"call_gex":2545365.08,"put_gex":-1290212.79,"net_gex":1255152.29,"call_oi":1372,"put_oi":538},{"strike":1875.0,"call_gex":868997.14,"put_gex":-289400.17,"net_gex":579596.96,"call_oi":370,"put_oi":116},{"strike":1880.0,"call_gex":2666877.65,"put_gex":-1611410.2,"net_gex":1055467.44,"call_oi":1101,"put_oi":674},{"strike":1885.0,"call_gex":434588.77,"put_gex":-255952.26,"net_gex":178636.5,"call_oi":301,"put_oi":88},{"strike":1890.0,"call_gex":1346256.05,"put_gex":-1305333.48,"net_gex":40922.58,"call_oi":773,"put_oi":845},{"strike":1895.0,"call_gex":761730.37,"put_gex":-350455.57,"net_gex":411274.8,"call_oi":702,"put_oi":142},{"strike":1900.0,"call_gex":17425798.21,"put_gex":-4246962.86,"net_gex":13178835.35,"call_oi":9586,"put_oi":2436},{"strike":1910.0,"call_gex":2368102.16,"put_gex":-823287.23,"net_gex":1544814.93,"call_oi":2093,"put_oi":505},{"strike":1920.0,"call_gex":3233344.02,"put_gex":-1472044.57,"net_gex":1761299.45,"call_oi":2035,"put_oi":767},{"strike":1930.0,"call_gex":1552867.6,"put_gex":-521634.37,"net_gex":1031233.23,"call_oi":911,"put_oi":307},{"strike":1940.0,"call_gex":2405053.45,"put_gex":-596420.19,"net_gex":1808633.26,"call_oi":1067,"put_oi":287},{"strike":1950.0,"call_gex":4368401.08,"put_gex":-1715803.33,"net_gex":2652597.75,"call_oi":3760,"put_oi":1020},{"strike":1960.0,"call_gex":2496039.01,"put_gex":-642103.68,"net_gex":1853935.33,"call_oi":1094,"put_oi":405},{"strike":1970.0,"call_gex":867631.06,"put_gex":-839036.02,"net_gex":28595.04,"call_oi":606,"put_oi":426},{"strike":1980.0,"call_gex":1674118.63,"put_gex":-959507.67,"net_gex":714610.96,"call_oi":1100,"put_oi":521},{"strike":1990.0,"call_gex":1090412.65,"put_gex":-568548.4,"net_gex":521864.25,"call_oi":842,"put_oi":339},{"strike":2000.0,"call_gex":19224489.33,"put_gex":-3363858.28,"net_gex":15860631.05,"call_oi":15835,"put_oi":2308},{"strike":2010.0,"call_gex":1378900.4,"put_gex":-797972.18,"net_gex":580928.22,"call_oi":916,"put_oi":540},{"strike":2020.0,"call_gex":2012090.26,"put_gex":-1060643.63,"net_gex":951446.63,"call_oi":1133,"put_oi":626},{"strike":2030.0,"call_gex":799997.21,"put_gex":-498350.31,"net_gex":301646.89,"call_oi":599,"put_oi":330},{"strike":2040.0,"call_gex":1283461.91,"put_gex":-646476.63,"net_gex":636985.27,"call_oi":894,"put_oi":439},{"strike":2050.0,"call_gex":3062195.31,"put_gex":-1176580.83,"net_gex":1885614.48,"call_oi":2403,"put_oi":813},{"strike":2060.0,"call_gex":1514372.29,"put_gex":-519322.95,"net_gex":995049.34,"call_oi":1010,"put_oi":390},{"strike":2070.0,"call_gex":978310.46,"put_gex":-713027.15,"net_gex":265283.31,"call_oi":636,"put_oi":450},{"strike":2080.0,"call_gex":1271117.3,"put_gex":-1288282.82,"net_gex":-17165.53,"call_oi":870,"put_oi":1045},{"strike":2090.0,"call_gex":3093107.06,"put_gex":-506029.26,"net_gex":2587077.8,"call_oi":1829,"put_oi":445},{"strike":2100.0,"call_gex":7761189.74,"put_gex":-2147804.37,"net_gex":5613385.37,"call_oi":5446,"put_oi":2181},{"strike":2110.0,"call_gex":456064.45,"put_gex":-472631.68,"net_gex":-16567.23,"call_oi":394,"put_oi":388},{"strike":2120.0,"call_gex":1386714.93,"put_gex":-906867.48,"net_gex":479847.45,"call_oi":941,"put_oi":798},{"strike":2130.0,"call_gex":977641.83,"put_gex":-583939.2,"net_gex":393702.63,"call_oi":798,"put_oi":435},{"strike":2140.0,"call_gex":1332252.06,"put_gex":-373619.53,"net_gex":958632.53,"call_oi":1122,"put_oi":261},{"strike":2150.0,"call_gex":1581191.85,"put_gex":-533350.28,"net_gex":1047841.57,"call_oi":1364,"put_oi":378},{"strike":2160.0,"call_gex":689374.08,"put_gex":-383936.45,"net_gex":305437.63,"call_oi":598,"put_oi":278},{"strike":2170.0,"call_gex":2067854.01,"put_gex":-635260.59,"net_gex":1432593.42,"call_oi":1431,"put_oi":544},{"strike":2180.0,"call_gex":704237.13,"put_gex":-443769.56,"net_gex":260467.57,"call_oi":617,"put_oi":365},{"strike":2190.0,"call_gex":650068.85,"put_gex":-756270.52,"net_gex":-106201.67,"call_oi":564,"put_oi":639},{"strike":2200.0,"call_gex":5994415.24,"put_gex":-1193162.16,"net_gex":4801253.08,"call_oi":5137,"put_oi":1075},{"strike":2210.0,"call_gex":1264828.22,"put_gex":-135925.65,"net_gex":1128902.57,"call_oi":933,"put_oi":95},{"strike":2220.0,"call_gex":1788574.33,"put_gex":-800032.22,"net_gex":988542.11,"call_oi":1493,"put_oi":661},{"strike":2230.0,"call_gex":757051.72,"put_gex":-325969.81,"net_gex":431081.92,"call_oi":620,"put_oi":270},{"strike":2240.0,"call_gex":1616953.45,"put_gex":-424227.96,"net_gex":1192725.49,"call_oi":1428,"put_oi":348},{"strike":2250.0,"call_gex":2286924.15,"put_gex":-586331.64,"net_gex":1700592.51,"call_oi":2334,"put_oi":504},{"strike":2260.0,"call_gex":952222.12,"put_gex":-171242.16,"net_gex":780979.96,"call_oi":1212,"put_oi":134},{"strike":2270.0,"call_gex":1547263.68,"put_gex":-253699.79,"net_gex":1293563.88,"call_oi":1163,"put_oi":215},{"strike":2280.0,"call_gex":1433174.32,"put_gex":-863063.05,"net_gex":570111.26,"call_oi":1227,"put_oi":689},{"strike":2290.0,"call_gex":817633.07,"put_gex":-399622.17,"net_gex":418010.9,"call_oi":769,"put_oi":391},{"strike":2300.0,"call_gex":5736039.83,"put_gex":-1439662.1,"net_gex":4296377.73,"call_oi":5454,"put_oi":1449},{"strike":2310.0,"call_gex":702196.33,"put_gex":-426426.04,"net_gex":275770.28,"call_oi":623,"put_oi":440},{"strike":2320.0,"call_gex":581920.35,"put_gex":-214521.76,"net_gex":367398.59,"call_oi":737,"put_oi":188},{"strike":2330.0,"call_gex":480312.22,"put_gex":-332782.51,"net_gex":147529.71,"call_oi":600,"put_oi":323},{"strike":2340.0,"call_gex":1160347.4,"put_gex":-343073.75,"net_gex":817273.64,"call_oi":1097,"put_oi":324},{"strike":2350.0,"call_gex":1748658.77,"put_gex":-226525.12,"net_gex":1522133.65,"call_oi":1749,"put_oi":187},{"strike":2360.0,"call_gex":1712457.74,"put_gex":-264096.16,"net_gex":1448361.58,"call_oi":1472,"put_oi":235},{"strike":2370.0,"call_gex":1032598.61,"put_gex":-463805.54,"net_gex":568793.06,"call_oi":1111,"put_oi":533},{"strike":2380.0,"call_gex":1156189.31,"put_gex":-561595.82,"net_gex":594593.49,"call_oi":1224,"put_oi":487},{"strike":2390.0,"call_gex":1184520.74,"put_gex":-986609.86,"net_gex":197910.87,"call_oi":1017,"put_oi":868},{"strike":2400.0,"call_gex":5244837.16,"put_gex":-1502653.95,"net_gex":3742183.21,"call_oi":5384,"put_oi":1858},{"strike":2410.0,"call_gex":473362.6,"put_gex":-365510.54,"net_gex":107852.06,"call_oi":439,"put_oi":391},{"strike":2420.0,"call_gex":563138.29,"put_gex":-206337.66,"net_gex":356800.63,"call_oi":610,"put_oi":191},{"strike":2430.0,"call_gex":394959.25,"put_gex":-161701.61,"net_gex":233257.64,"call_oi":368,"put_oi":155},{"strike":2440.0,"call_gex":587531.28,"put_gex":-190151.99,"net_gex":397379.29,"call_oi":891,"put_oi":193},{"strike":2450.0,"call_gex":1471728.07,"put_gex":-339268.33,"net_gex":1132459.74,"call_oi":1534,"put_oi":344},{"strike":2460.0,"call_gex":1545941.42,"put_gex":-241465.38,"net_gex":1304476.04,"call_oi":1281,"put_oi":279},{"strike":2470.0,"call_gex":637950.17,"put_gex":-256114.87,"net_gex":381835.29,"call_oi":620,"put_oi":333},{"strike":2480.0,"call_gex":671548.92,"put_gex":-286547.75,"net_gex":385001.17,"call_oi":696,"put_oi":350},{"strike":2490.0,"call_gex":939997.26,"put_gex":-720534.56,"net_gex":219462.69,"call_oi":940,"put_oi":904},{"strike":2500.0,"call_gex":6557355.61,"put_gex":-1095668.98,"net_gex":5461686.63,"call_oi":7538,"put_oi":1210},{"strike":2510.0,"call_gex":722423.99,"put_gex":-174365.59,"net_gex":548058.41,"call_oi":718,"put_oi":197},{"strike":2520.0,"call_gex":440593.36,"put_gex":-168032.34,"net_gex":272561.02,"call_oi":575,"put_oi":204},{"strike":2530.0,"call_gex":606416.3,"put_gex":-171505.95,"net_gex":434910.36,"call_oi":696,"put_oi":166},{"strike":2540.0,"call_gex":775682.82,"put_gex":-179604.43,"net_gex":596078.39,"call_oi":822,"put_oi":170},{"strike":2550.0,"call_gex":800206.95,"put_gex":-222598.74,"net_gex":577608.21,"call_oi":1227,"put_oi":213},{"strike":2560.0,"call_gex":595520.6,"put_gex":-234233.37,"net_gex":361287.23,"call_oi":676,"put_oi":199},{"strike":2570.0,"call_gex":302649.99,"put_gex":-368170.93,"net_gex":-65520.94,"call_oi":390,"put_oi":336},{"strike":2580.0,"call_gex":440907.17,"put_gex":-1093731.32,"net_gex":-652824.15,"call_oi":521,"put_oi":1096},{"strike":2590.0,"call_gex":283213.52,"put_gex":-241320.06,"net_gex":41893.45,"call_oi":404,"put_oi":222},{"strike":2600.0,"call_gex":2055214.15,"put_gex":-910802.45,"net_gex":1144411.69,"call_oi":2886,"put_oi":957},{"strike":2610.0,"call_gex":494386.9,"put_gex":-147607.66,"net_gex":346779.24,"call_oi":593,"put_oi":164},{"strike":2620.0,"call_gex":445767.66,"put_gex":-320131.36,"net_gex":125636.31,"call_oi":592,"put_oi":345},{"strike":2630.0,"call_gex":390373.98,"put_gex":-87267.1,"net_gex":303106.88,"call_oi":858,"put_oi":87},{"strike":2640.0,"call_gex":572788.46,"put_gex":-294247.34,"net_gex":278541.12,"call_oi":590,"put_oi":312},{"strike":2650.0,"call_gex":481423.4,"put_gex":-431242.01,"net_gex":50181.39,"call_oi":569,"put_oi":513},{"strike":2660.0,"call_gex":226255.23,"put_gex":-143094.62,"net_gex":83160.61,"call_oi":273,"put_oi":160},{"strike":2670.0,"call_gex":449552.19,"put_gex":-401969.56,"net_gex":47582.62,"call_oi":510,"put_oi":461},{"strike":2680.0,"call_gex":553569.6,"put_gex":-112697.15,"net_gex":440872.45,"call_oi":576,"put_oi":107},{"strike":2690.0,"call_gex":618723.08,"put_gex":-905719.83,"net_gex":-286996.75,"call_oi":690,"put_oi":933},{"strike":2700.0,"call_gex":4006889.79,"put_gex":-1395477.35,"net_gex":2611412.44,"call_oi":4470,"put_oi":1781},{"strike":2710.0,"call_gex":289745.44,"put_gex":-48532.86,"net_gex":241212.58,"call_oi":332,"put_oi":51},{"strike":2720.0,"call_gex":390260.61,"put_gex":-148394.35,"net_gex":241866.26,"call_oi":472,"put_oi":163},{"strike":2730.0,"call_gex":321996.65,"put_gex":-222429.25,"net_gex":99567.4,"call_oi":337,"put_oi":214},{"strike":2740.0,"call_gex":340639.49,"put_gex":-86274.0,"net_gex":254365.5,"call_oi":373,"put_oi":101},{"strike":2750.0,"call_gex":452486.39,"put_gex":-375577.13,"net_gex":76909.26,"call_oi":582,"put_oi":406},{"strike":2760.0,"call_gex":376183.71,"put_gex":-39486.8,"net_gex":336696.91,"call_oi":531,"put_oi":46},{"strike":2770.0,"call_gex":388465.97,"put_gex":-85376.45,"net_gex":303089.53,"call_oi":435,"put_oi":91},{"strike":2780.0,"call_gex":267397.73,"put_gex":-256792.53,"net_gex":10605.2,"call_oi":343,"put_oi":294},{"strike":2790.0,"call_gex":448689.43,"put_gex":-77756.11,"net_gex":370933.33,"call_oi":517,"put_oi":86},{"strike":2800.0,"call_gex":1441435.47,"put_gex":-574843.95,"net_gex":866591.53,"call_oi":1872,"put_oi":774},{"strike":2810.0,"call_gex":323682.62,"put_gex":-182135.15,"net_gex":141547.46,"call_oi":426,"put_oi":181},{"strike":2820.0,"call_gex":246625.91,"put_gex":-563016.64,"net_gex":-316390.73,"call_oi":301,"put_oi":644},{"strike":2830.0,"call_gex":306363.41,"put_gex":-98319.54,"net_gex":208043.87,"call_oi":365,"put_oi":105},{"strike":2840.0,"call_gex":985415.56,"put_gex":-188368.6,"net_gex":797046.96,"call_oi":1127,"put_oi":218},{"strike":2850.0,"call_gex":48542.03,"put_gex":-22322.91,"net_gex":26219.12,"call_oi":143,"put_oi":36},{"strike":2860.0,"call_gex":604113.93,"put_gex":-91852.39,"net_gex":512261.54,"call_oi":1281,"put_oi":116},{"strike":2880.0,"call_gex":230072.26,"put_gex":-218036.22,"net_gex":12036.04,"call_oi":307,"put_oi":244},{"strike":2900.0,"call_gex":1452628.2,"put_gex":-750257.28,"net_gex":702370.92,"call_oi":1963,"put_oi":864},{"strike":2920.0,"call_gex":249625.87,"put_gex":-171057.98,"net_gex":78567.9,"call_oi":310,"put_oi":197},{"strike":2940.0,"call_gex":374383.15,"put_gex":-59561.06,"net_gex":314822.09,"call_oi":503,"put_oi":72},{"strike":2960.0,"call_gex":446352.76,"put_gex":-177398.77,"net_gex":268953.98,"call_oi":591,"put_oi":214},{"strike":2980.0,"call_gex":312877.95,"put_gex":-242801.55,"net_gex":70076.41,"call_oi":515,"put_oi":356},{"strike":3000.0,"call_gex":3589981.03,"put_gex":-387795.79,"net_gex":3202185.24,"call_oi":5335,"put_oi":537},{"strike":3010.0,"call_gex":449434.95,"put_gex":-86294.37,"net_gex":363140.58,"call_oi":601,"put_oi":120},{"strike":3020.0,"call_gex":473255.2,"put_gex":-170470.02,"net_gex":302785.18,"call_oi":633,"put_oi":245},{"strike":3030.0,"call_gex":272754.67,"put_gex":-77025.71,"net_gex":195728.97,"call_oi":404,"put_oi":106},{"strike":3040.0,"call_gex":251715.24,"put_gex":-21608.81,"net_gex":230106.43,"call_oi":368,"put_oi":27},{"strike":3050.0,"call_gex":290404.81,"put_gex":-55604.39,"net_gex":234800.43,"call_oi":384,"put_oi":81},{"strike":3060.0,"call_gex":268466.87,"put_gex":-50425.83,"net_gex":218041.04,"call_oi":446,"put_oi":65},{"strike":3070.0,"call_gex":328102.49,"put_gex":-231379.17,"net_gex":96723.33,"call_oi":483,"put_oi":266},{"strike":3080.0,"call_gex":174882.45,"put_gex":-383531.06,"net_gex":-208648.61,"call_oi":276,"put_oi":426},{"strike":3090.0,"call_gex":255924.57,"put_gex":-28814.77,"net_gex":227109.8,"call_oi":389,"put_oi":35},{"strike":3100.0,"call_gex":604908.81,"put_gex":-381069.87,"net_gex":223838.95,"call_oi":1082,"put_oi":468},{"strike":3110.0,"call_gex":176260.25,"put_gex":-32015.36,"net_gex":144244.89,"call_oi":326,"put_oi":40},{"strike":3120.0,"call_gex":316492.07,"put_gex":-130307.18,"net_gex":186184.89,"call_oi":583,"put_oi":164},{"strike":3130.0,"call_gex":162956.08,"put_gex":-87736.36,"net_gex":75219.71,"call_oi":303,"put_oi":127},{"strike":3140.0,"call_gex":176850.71,"put_gex":-89409.96,"net_gex":87440.75,"call_oi":263,"put_oi":113},{"strike":3150.0,"call_gex":281134.02,"put_gex":-68834.76,"net_gex":212299.26,"call_oi":401,"put_oi":86},{"strike":3160.0,"call_gex":194609.66,"put_gex":-96548.09,"net_gex":98061.57,"call_oi":369,"put_oi":123},{"strike":3170.0,"call_gex":288671.33,"put_gex":-121092.86,"net_gex":167578.47,"call_oi":434,"put_oi":155},{"strike":3180.0,"call_gex":309654.35,"put_gex":-64466.84,"net_gex":245187.51,"call_oi":468,"put_oi":87},{"strike":3190.0,"call_gex":341759.08,"put_gex":-159493.44,"net_gex":182265.63,"call_oi":736,"put_oi":204},{"strike":3200.0,"call_gex":867643.73,"put_gex":-175890.03,"net_gex":691753.71,"call_oi":1545,"put_oi":235},{"strike":3210.0,"call_gex":140756.23,"put_gex":-16442.66,"net_gex":124313.58,"call_oi":222,"put_oi":23},{"strike":3220.0,"call_gex":183028.45,"put_gex":-22762.46,"net_gex":160265.99,"call_oi":248,"put_oi":34},{"strike":3230.0,"call_gex":136911.68,"put_gex":-33366.4,"net_gex":103545.28,"call_oi":200,"put_oi":43},{"strike":3240.0,"call_gex":246615.4,"put_gex":-85055.87,"net_gex":161559.52,"call_oi":351,"put_oi":111},{"strike":3250.0,"call_gex":611033.98,"put_gex":-184223.44,"net_gex":426810.54,"call_oi":916,"put_oi":235},{"strike":3260.0,"call_gex":592171.22,"put_gex":-38608.65,"net_gex":553562.56,"call_oi":923,"put_oi":54},{"strike":3270.0,"call_gex":311726.73,"put_gex":-20790.01,"net_gex":290936.72,"call_oi":739,"put_oi":28},{"strike":3280.0,"call_gex":494714.76,"put_gex":-23407.59,"net_gex":471307.17,"call_oi":903,"put_oi":30},{"strike":3290.0,"call_gex":281021.92,"put_gex":-22789.52,"net_gex":258232.4,"call_oi":535,"put_oi":32},{"strike":3300.0,"call_gex":565357.73,"put_gex":-37257.16,"net_gex":528100.57,"call_oi":1605,"put_oi":52},{"strike":3310.0,"call_gex":130526.51,"put_gex":-60982.89,"net_gex":69543.62,"call_oi":248,"put_oi":80},{"strike":3320.0,"call_gex":147341.99,"put_gex":-25177.11,"net_gex":122164.88,"call_oi":241,"put_oi":34},{"strike":3330.0,"call_gex":628907.8,"put_gex":-29302.55,"net_gex":599605.26,"call_oi":884,"put_oi":39},{"strike":3340.0,"call_gex":337485.09,"put_gex":-93747.82,"net_gex":243737.28,"call_oi":494,"put_oi":121},{"strike":3350.0,"call_gex":416608.07,"put_gex":-48746.41,"net_gex":367861.66,"call_oi":655,"put_oi":67},{"strike":3360.0,"call_gex":311336.59,"put_gex":-66791.31,"net_gex":244545.29,"call_oi":499,"put_oi":96},{"strike":3370.0,"call_gex":504502.93,"put_gex":-97843.98,"net_gex":406658.95,"call_oi":876,"put_oi":133},{"strike":3380.0,"call_gex":282463.53,"put_gex":-56651.28,"net_gex":225812.25,"call_oi":444,"put_oi":80},{"strike":3390.0,"call_gex":300451.96,"put_gex":-70414.14,"net_gex":230037.82,"call_oi":502,"put_oi":89},{"strike":3400.0,"call_gex":519685.0,"put_gex":-340315.26,"net_gex":179369.74,"call_oi":836,"put_oi":505},{"strike":3410.0,"call_gex":527153.34,"put_gex":-30671.49,"net_gex":496481.86,"call_oi":795,"put_oi":44},{"strike":3420.0,"call_gex":340749.6,"put_gex":-170635.99,"net_gex":170113.62,"call_oi":523,"put_oi":228},{"strike":3430.0,"call_gex":455418.79,"put_gex":-200680.23,"net_gex":254738.56,"call_oi":774,"put_oi":264},{"strike":3440.0,"call_gex":590462.9,"put_gex":-74505.06,"net_gex":515957.84,"call_oi":974,"put_oi":107},{"strike":3450.0,"call_gex":430464.52,"put_gex":-132201.99,"net_gex":298262.53,"call_oi":652,"put_oi":189},{"strike":3460.0,"call_gex":657957.4,"put_gex":-101924.73,"net_gex":556032.67,"call_oi":979,"put_oi":152},{"strike":3470.0,"call_gex":384259.24,"put_gex":-139052.37,"net_gex":245206.87,"call_oi":733,"put_oi":210},{"strike":3480.0,"call_gex":457584.85,"put_gex":-373456.85,"net_gex":84127.99,"call_oi":807,"put_oi":542},{"strike":3490.0,"call_gex":667521.91,"put_gex":-360532.74,"net_gex":306989.17,"call_oi":1099,"put_oi":542},{"strike":3500.0,"call_gex":1777564.93,"put_gex":-754481.77,"net_gex":1023083.16,"call_oi":2940,"put_oi":1024},{"strike":3510.0,"call_gex":890707.38,"put_gex":-163816.58,"net_gex":726890.81,"call_oi":1533,"put_oi":233},{"strike":3520.0,"call_gex":1381681.78,"put_gex":-278329.42,"net_gex":1103352.35,"call_oi":2600,"put_oi":373},{"strike":3530.0,"call_gex":5456224.1,"put_gex":-472989.04,"net_gex":4983235.06,"call_oi":11175,"put_oi":656}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":574079175.0,"total_value":574079175.0},{"strike":50.0,"call_value":1530.0,"put_value":571533170.0,"total_value":571534700.0},{"strike":55.0,"call_value":4665.0,"put_value":569016685.0,"total_value":569021350.0},{"strike":60.0,"call_value":9425.0,"put_value":566529515.0,"total_value":566538940.0},{"strike":65.0,"call_value":14780.0,"put_value":564047830.0,"total_value":564062610.0},{"strike":70.0,"call_value":20220.0,"put_value":561568510.0,"total_value":561588730.0},{"strike":75.0,"call_value":25835.0,"put_value":559091455.0,"total_value":559117290.0},{"strike":80.0,"call_value":32085.0,"put_value":556619350.0,"total_value":556651435.0},{"strike":85.0,"call_value":47630.0,"put_value":554156830.0,"total_value":554204460.0},{"strike":90.0,"call_value":63230.0,"put_value":551695560.0,"total_value":551758790.0},{"strike":95.0,"call_value":79085.0,"put_value":549237925.0,"total_value":549317010.0},{"strike":100.0,"call_value":95375.0,"put_value":546783890.0,"total_value":546879265.0},{"strike":105.0,"call_value":112505.0,"put_value":544347875.0,"total_value":544460380.0},{"strike":110.0,"call_value":130115.0,"put_value":541913525.0,"total_value":542043640.0},{"strike":115.0,"call_value":148050.0,"put_value":539481730.0,"total_value":539629780.0},{"strike":120.0,"call_value":166365.0,"put_value":537051210.0,"total_value":537217575.0},{"strike":125.0,"call_value":190350.0,"put_value":534625360.0,"total_value":534815710.0},{"strike":130.0,"call_value":215030.0,"put_value":532201735.0,"total_value":532416765.0},{"strike":135.0,"call_value":240010.0,"put_value":529780305.0,"total_value":530020315.0},{"strike":140.0,"call_value":265040.0,"put_value":527360055.0,"total_value":527625095.0},{"strike":145.0,"call_value":290475.0,"put_value":524943215.0,"total_value":525233690.0},{"strike":150.0,"call_value":316030.0,"put_value":522527635.0,"total_value":522843665.0},{"strike":155.0,"call_value":342440.0,"put_value":520122080.0,"total_value":520464520.0},{"strike":160.0,"call_value":369480.0,"put_value":517718460.0,"total_value":518087940.0},{"strike":165.0,"call_value":397295.0,"put_value":515317580.0,"total_value":515714875.0},{"strike":170.0,"call_value":426490.0,"put_value":512918180.0,"total_value":513344670.0},{"strike":175.0,"call_value":455860.0,"put_value":510519355.0,"total_value":510975215.0},{"strike":180.0,"call_value":485420.0,"put_value":508124535.0,"total_value":508609955.0},{"strike":185.0,"call_value":515230.0,"put_value":505736430.0,"total_value":506251660.0},{"strike":190.0,"call_value":545310.0,"put_value":503349920.0,"total_value":503895230.0},{"strike":195.0,"call_value":577245.0,"put_value":500970435.0,"total_value":501547680.0},{"strike":200.0,"call_value":609570.0,"put_value":498612650.0,"total_value":499222220.0},{"strike":210.0,"call_value":680110.0,"put_value":493977340.0,"total_value":494657450.0},{"strike":220.0,"call_value":752860.0,"put_value":489395840.0,"total_value":490148700.0},{"strike":230.0,"call_value":828160.0,"put_value":484827530.0,"total_value":485655690.0},{"strike":240.0,"call_value":905470.0,"put_value":480267720.0,"total_value":481173190.0},{"strike":250.0,"call_value":983750.0,"put_value":475715470.0,"total_value":476699220.0},{"strike":260.0,"call_value":1064930.0,"put_value":471301020.0,"total_value":472365950.0},{"strike":270.0,"call_value":1147470.0,"put_value":466892400.0,"total_value":468039870.0},{"strike":280.0,"call_value":1232590.0,"put_value":462491260.0,"total_value":463723850.0},{"strike":290.0,"call_value":1319770.0,"put_value":458098700.0,"total_value":459418470.0},{"strike":300.0,"call_value":1409250.0,"put_value":453728250.0,"total_value":455137500.0},{"strike":310.0,"call_value":1506090.0,"put_value":449433120.0,"total_value":450939210.0},{"strike":320.0,"call_value":1606330.0,"put_value":445146720.0,"total_value":446753050.0},{"strike":330.0,"call_value":1708900.0,"put_value":440883820.0,"total_value":442592720.0},{"strike":340.0,"call_value":1817070.0,"put_value":436629660.0,"total_value":438446730.0},{"strike":350.0,"call_value":1926840.0,"put_value":432383660.0,"total_value":434310500.0},{"strike":360.0,"call_value":2042190.0,"put_value":428164150.0,"total_value":430206340.0},{"strike":370.0,"call_value":2159200.0,"put_value":423953970.0,"total_value":426113170.0},{"strike":380.0,"call_value":2277950.0,"put_value":419751150.0,"total_value":422029100.0},{"strike":390.0,"call_value":2398850.0,"put_value":415553010.0,"total_value":417951860.0},{"strike":400.0,"call_value":2523410.0,"put_value":411362160.0,"total_value":413885570.0},{"strike":410.0,"call_value":2660520.0,"put_value":407211310.0,"total_value":409871830.0},{"strike":420.0,"call_value":2803290.0,"put_value":403068180.0,"total_value":405871470.0},{"strike":430.0,"call_value":2955640.0,"put_value":398931570.0,"total_value":401887210.0},{"strike":440.0,"call_value":3111770.0,"put_value":394801460.0,"total_value":397913230.0},{"strike":450.0,"call_value":3269840.0,"put_value":390688920.0,"total_value":393958760.0},{"strike":460.0,"call_value":3436000.0,"put_value":386593110.0,"total_value":390029110.0},{"strike":470.0,"call_value":3603020.0,"put_value":382503360.0,"total_value":386106380.0},{"strike":480.0,"call_value":3770790.0,"put_value":378420840.0,"total_value":382191630.0},{"strike":490.0,"call_value":3940070.0,"put_value":374350170.0,"total_value":378290240.0},{"strike":500.0,"call_value":4111690.0,"put_value":370290420.0,"total_value":374402110.0},{"strike":510.0,"call_value":4295140.0,"put_value":366272390.0,"total_value":370567530.0},{"strike":520.0,"call_value":4481090.0,"put_value":362260210.0,"total_value":366741300.0},{"strike":530.0,"call_value":4673850.0,"put_value":358268950.0,"total_value":362942800.0},{"strike":540.0,"call_value":4869350.0,"put_value":354295720.0,"total_value":359165070.0},{"strike":550.0,"call_value":5067240.0,"put_value":350335860.0,"total_value":355403100.0},{"strike":560.0,"call_value":5276020.0,"put_value":346395700.0,"total_value":351671720.0},{"strike":570.0,"call_value":5488980.0,"put_value":342477150.0,"total_value":347966130.0},{"strike":580.0,"call_value":5708140.0,"put_value":338566400.0,"total_value":344274540.0},{"strike":590.0,"call_value":5931470.0,"put_value":334667050.0,"total_value":340598520.0},{"strike":600.0,"call_value":6158640.0,"put_value":330777170.0,"total_value":336935810.0},{"strike":610.0,"call_value":6399060.0,"put_value":326941850.0,"total_value":333340910.0},{"strike":620.0,"call_value":6646050.0,"put_value":323117500.0,"total_value":329763550.0},{"strike":630.0,"call_value":6900910.0,"put_value":319314550.0,"total_value":326215460.0},{"strike":640.0,"call_value":7161960.0,"put_value":315528430.0,"total_value":322690390.0},{"strike":650.0,"call_value":7426490.0,"put_value":311753390.0,"total_value":319179880.0},{"strike":660.0,"call_value":7696010.0,"put_value":308002620.0,"total_value":315698630.0},{"strike":670.0,"call_value":7968490.0,"put_value":304271770.0,"total_value":312240260.0},{"strike":680.0,"call_value":8252940.0,"put_value":300553330.0,"total_value":308806270.0},{"strike":690.0,"call_value":8553610.0,"put_value":296848810.0,"total_value":305402420.0},{"strike":700.0,"call_value":8864790.0,"put_value":293153900.0,"total_value":302018690.0},{"strike":710.0,"call_value":9198540.0,"put_value":289547080.0,"total_value":298745620.0},{"strike":720.0,"call_value":9562070.0,"put_value":285950200.0,"total_value":295512270.0},{"strike":730.0,"call_value":9930770.0,"put_value":282379070.0,"total_value":292309840.0},{"strike":740.0,"call_value":10305770.0,"put_value":278817950.0,"total_value":289123720.0},{"strike":750.0,"call_value":10688140.0,"put_value":275272420.0,"total_value":285960560.0},{"strike":760.0,"call_value":11085690.0,"put_value":271750900.0,"total_value":282836590.0},{"strike":770.0,"call_value":11489150.0,"put_value":268246710.0,"total_value":279735860.0},{"strike":780.0,"call_value":11910710.0,"put_value":264753700.0,"total_value":276664410.0},{"strike":790.0,"call_value":12348180.0,"put_value":261282050.0,"total_value":273630230.0},{"strike":800.0,"call_value":12789780.0,"put_value":257822440.0,"total_value":270612220.0},{"strike":810.0,"call_value":13260170.0,"put_value":254420080.0,"total_value":267680250.0},{"strike":820.0,"call_value":13739810.0,"put_value":251023960.0,"total_value":264763770.0},{"strike":830.0,"call_value":14232660.0,"put_value":247642580.0,"total_value":261875240.0},{"strike":840.0,"call_value":14727960.0,"put_value":244273000.0,"total_value":259000960.0},{"strike":850.0,"call_value":15235430.0,"put_value":240934640.0,"total_value":256170070.0},{"strike":860.0,"call_value":15759820.0,"put_value":237612320.0,"total_value":253372140.0},{"strike":870.0,"call_value":16299970.0,"put_value":234301820.0,"total_value":250601790.0},{"strike":880.0,"call_value":16851620.0,"put_value":231002050.0,"total_value":247853670.0},{"strike":890.0,"call_value":17444440.0,"put_value":227714480.0,"total_value":245158920.0},{"strike":900.0,"call_value":18042900.0,"put_value":224438870.0,"total_value":242481770.0},{"strike":910.0,"call_value":18689640.0,"put_value":221238030.0,"total_value":239927670.0},{"strike":920.0,"call_value":19348610.0,"put_value":218050340.0,"total_value":237398950.0},{"strike":930.0,"call_value":20022980.0,"put_value":214875460.0,"total_value":234898440.0},{"strike":940.0,"call_value":20702350.0,"put_value":211708560.0,"total_value":232410910.0},{"strike":950.0,"call_value":21391370.0,"put_value":208554770.0,"total_value":229946140.0},{"strike":960.0,"call_value":22089170.0,"put_value":205428830.0,"total_value":227518000.0},{"strike":970.0,"call_value":22802080.0,"put_value":202322670.0,"total_value":225124750.0},{"strike":975.0,"call_value":23160510.0,"put_value":200773685.0,"total_value":223934195.0},{"strike":980.0,"call_value":23518955.0,"put_value":199225740.0,"total_value":222744695.0},{"strike":985.0,"call_value":23883350.0,"put_value":197690285.0,"total_value":221573635.0},{"strike":990.0,"call_value":24247750.0,"put_value":196155215.0,"total_value":220402965.0},{"strike":995.0,"call_value":24615865.0,"put_value":194627735.0,"total_value":219243600.0},{"strike":1000.0,"call_value":24983995.0,"put_value":193101055.0,"total_value":218085050.0},{"strike":1005.0,"call_value":25382525.0,"put_value":191645185.0,"total_value":217027710.0},{"strike":1010.0,"call_value":25781065.0,"put_value":190189520.0,"total_value":215970585.0},{"strike":1015.0,"call_value":26184600.0,"put_value":188738930.0,"total_value":214923530.0},{"strike":1020.0,"call_value":26588135.0,"put_value":187288980.0,"total_value":213877115.0},{"strike":1025.0,"call_value":27024895.0,"put_value":185860705.0,"total_value":212885600.0},{"strike":1030.0,"call_value":27461660.0,"put_value":184432510.0,"total_value":211894170.0},{"strike":1035.0,"call_value":27905850.0,"put_value":183006860.0,"total_value":210912710.0},{"strike":1040.0,"call_value":28350045.0,"put_value":181581645.0,"total_value":209931690.0},{"strike":1045.0,"call_value":28800345.0,"put_value":180163760.0,"total_value":208964105.0},{"strike":1050.0,"call_value":29250650.0,"put_value":178746260.0,"total_value":207996910.0},{"strike":1055.0,"call_value":29707180.0,"put_value":177341460.0,"total_value":207048640.0},{"strike":1060.0,"call_value":30163735.0,"put_value":175936880.0,"total_value":206100615.0},{"strike":1065.0,"call_value":30625570.0,"put_value":174540720.0,"total_value":205166290.0},{"strike":1070.0,"call_value":31087415.0,"put_value":173144755.0,"total_value":204232170.0},{"strike":1075.0,"call_value":31556045.0,"put_value":171755975.0,"total_value":203312020.0},{"strike":1080.0,"call_value":32024685.0,"put_value":170367425.0,"total_value":202392110.0},{"strike":1085.0,"call_value":32527155.0,"put_value":168991155.0,"total_value":201518310.0},{"strike":1090.0,"call_value":33029625.0,"put_value":167615075.0,"total_value":200644700.0},{"strike":1095.0,"call_value":33533980.0,"put_value":166249605.0,"total_value":199783585.0},{"strike":1100.0,"call_value":34038335.0,"put_value":164884605.0,"total_value":198922940.0},{"strike":1105.0,"call_value":34553495.0,"put_value":163544100.0,"total_value":198097595.0},{"strike":1110.0,"call_value":35068685.0,"put_value":162204090.0,"total_value":197272775.0},{"strike":1115.0,"call_value":35586680.0,"put_value":160868220.0,"total_value":196454900.0},{"strike":1120.0,"call_value":36104685.0,"put_value":159532665.0,"total_value":195637350.0},{"strike":1125.0,"call_value":36626185.0,"put_value":158204205.0,"total_value":194830390.0},{"strike":1130.0,"call_value":37147690.0,"put_value":156876365.0,"total_value":194024055.0},{"strike":1135.0,"call_value":37673155.0,"put_value":155556455.0,"total_value":193229610.0},{"strike":1140.0,"call_value":38198620.0,"put_value":154236845.0,"total_value":192435465.0},{"strike":1145.0,"call_value":38744870.0,"put_value":152927810.0,"total_value":191672680.0},{"strike":1150.0,"call_value":39291120.0,"put_value":151618780.0,"total_value":190909900.0},{"strike":1155.0,"call_value":39840935.0,"put_value":150321410.0,"total_value":190162345.0},{"strike":1160.0,"call_value":40390750.0,"put_value":149024110.0,"total_value":189414860.0},{"strike":1165.0,"call_value":40942845.0,"put_value":147732180.0,"total_value":188675025.0},{"strike":1170.0,"call_value":41494940.0,"put_value":146440340.0,"total_value":187935280.0},{"strike":1175.0,"call_value":42047955.0,"put_value":145154710.0,"total_value":187202665.0},{"strike":1180.0,"call_value":42600970.0,"put_value":143869110.0,"total_value":186470080.0},{"strike":1185.0,"call_value":43155660.0,"put_value":142592315.0,"total_value":185747975.0},{"strike":1190.0,"call_value":43710350.0,"put_value":141316040.0,"total_value":185026390.0},{"strike":1195.0,"call_value":44265960.0,"put_value":140045425.0,"total_value":184311385.0},{"strike":1200.0,"call_value":44821580.0,"put_value":138775000.0,"total_value":183596580.0},{"strike":1205.0,"call_value":45389225.0,"put_value":137545510.0,"total_value":182934735.0},{"strike":1210.0,"call_value":45956870.0,"put_value":136316215.0,"total_value":182273085.0},{"strike":1215.0,"call_value":46528845.0,"put_value":135093515.0,"total_value":181622360.0},{"strike":1220.0,"call_value":47100820.0,"put_value":133870985.0,"total_value":180971805.0},{"strike":1225.0,"call_value":47674645.0,"put_value":132656580.0,"total_value":180331225.0},{"strike":1230.0,"call_value":48248470.0,"put_value":131442290.0,"total_value":179690760.0},{"strike":1235.0,"call_value":48825105.0,"put_value":130236215.0,"total_value":179061320.0},{"strike":1240.0,"call_value":49401740.0,"put_value":129030185.0,"total_value":178431925.0},{"strike":1245.0,"call_value":49979830.0,"put_value":127832005.0,"total_value":177811835.0},{"strike":1250.0,"call_value":50557920.0,"put_value":126633835.0,"total_value":177191755.0},{"strike":1255.0,"call_value":51142555.0,"put_value":125453005.0,"total_value":176595560.0},{"strike":1260.0,"call_value":51727190.0,"put_value":124272220.0,"total_value":175999410.0},{"strike":1265.0,"call_value":52316105.0,"put_value":123102185.0,"total_value":175418290.0},{"strike":1270.0,"call_value":52905020.0,"put_value":121932170.0,"total_value":174837190.0},{"strike":1275.0,"call_value":53496345.0,"put_value":120768440.0,"total_value":174264785.0},{"strike":1280.0,"call_value":54087670.0,"put_value":119604740.0,"total_value":173692410.0},{"strike":1285.0,"call_value":54682235.0,"put_value":118452885.0,"total_value":173135120.0},{"strike":1290.0,"call_value":55276800.0,"put_value":117301040.0,"total_value":172577840.0},{"strike":1295.0,"call_value":55872555.0,"put_value":116161095.0,"total_value":172033650.0},{"strike":1300.0,"call_value":56468310.0,"put_value":115021445.0,"total_value":171489755.0},{"strike":1305.0,"call_value":57073695.0,"put_value":113915855.0,"total_value":170989550.0},{"strike":1310.0,"call_value":57679125.0,"put_value":112811320.0,"total_value":170490445.0},{"strike":1315.0,"call_value":58286195.0,"put_value":111713380.0,"total_value":169999575.0},{"strike":1320.0,"call_value":58893295.0,"put_value":110617430.0,"total_value":169510725.0},{"strike":1325.0,"call_value":59503020.0,"put_value":109530760.0,"total_value":169033780.0},{"strike":1330.0,"call_value":60112745.0,"put_value":108444950.0,"total_value":168557695.0},{"strike":1335.0,"call_value":60726855.0,"put_value":107365760.0,"total_value":168092615.0},{"strike":1340.0,"call_value":61340980.0,"put_value":106287335.0,"total_value":167628315.0},{"strike":1345.0,"call_value":61959875.0,"put_value":105220265.0,"total_value":167180140.0},{"strike":1350.0,"call_value":62578770.0,"put_value":104154430.0,"total_value":166733200.0},{"strike":1355.0,"call_value":63206995.0,"put_value":103113530.0,"total_value":166320525.0},{"strike":1360.0,"call_value":63835250.0,"put_value":102074095.0,"total_value":165909345.0},{"strike":1365.0,"call_value":64466070.0,"put_value":101042195.0,"total_value":165508265.0},{"strike":1370.0,"call_value":65096980.0,"put_value":100011430.0,"total_value":165108410.0},{"strike":1375.0,"call_value":65730105.0,"put_value":98990855.0,"total_value":164720960.0},{"strike":1380.0,"call_value":66363300.0,"put_value":97971545.0,"total_value":164334845.0},{"strike":1385.0,"call_value":66999705.0,"put_value":96962380.0,"total_value":163962085.0},{"strike":1390.0,"call_value":67636125.0,"put_value":95954340.0,"total_value":163590465.0},{"strike":1395.0,"call_value":68277415.0,"put_value":94954165.0,"total_value":163231580.0},{"strike":1400.0,"call_value":68918715.0,"put_value":93956415.0,"total_value":162875130.0},{"strike":1405.0,"call_value":69574735.0,"put_value":93000300.0,"total_value":162575035.0},{"strike":1410.0,"call_value":70230780.0,"put_value":92045990.0,"total_value":162276770.0},{"strike":1415.0,"call_value":70890000.0,"put_value":91098895.0,"total_value":161988895.0},{"strike":1420.0,"call_value":71549240.0,"put_value":90152570.0,"total_value":161701810.0},{"strike":1425.0,"call_value":72214125.0,"put_value":89219215.0,"total_value":161433340.0},{"strike":1430.0,"call_value":72879115.0,"put_value":88286755.0,"total_value":161165870.0},{"strike":1435.0,"call_value":73547950.0,"put_value":87362495.0,"total_value":160910445.0},{"strike":1440.0,"call_value":74216810.0,"put_value":86439880.0,"total_value":160656690.0},{"strike":1445.0,"call_value":74896515.0,"put_value":85528700.0,"total_value":160425215.0},{"strike":1450.0,"call_value":75576330.0,"put_value":84619965.0,"total_value":160196295.0},{"strike":1455.0,"call_value":76274425.0,"put_value":83727345.0,"total_value":160001770.0},{"strike":1460.0,"call_value":76972575.0,"put_value":82835515.0,"total_value":159808090.0},{"strike":1465.0,"call_value":77675340.0,"put_value":81955945.0,"total_value":159631285.0},{"strike":1470.0,"call_value":78378225.0,"put_value":81077285.0,"total_value":159455510.0},{"strike":1475.0,"call_value":79089520.0,"put_value":80208495.0,"total_value":159298015.0},{"strike":1480.0,"call_value":79801365.0,"put_value":79340500.0,"total_value":159141865.0},{"strike":1485.0,"call_value":80515775.0,"put_value":78482390.0,"total_value":158998165.0},{"strike":1490.0,"call_value":81230460.0,"put_value":77626580.0,"total_value":158857040.0},{"strike":1495.0,"call_value":81949890.0,"put_value":76784370.0,"total_value":158734260.0},{"strike":1500.0,"call_value":82670415.0,"put_value":75944250.0,"total_value":158614665.0},{"strike":1505.0,"call_value":83410695.0,"put_value":75156105.0,"total_value":158566800.0},{"strike":1510.0,"call_value":84151050.0,"put_value":74369830.0,"total_value":158520880.0},{"strike":1515.0,"call_value":84894835.0,"put_value":73592885.0,"total_value":158487720.0},{"strike":1520.0,"call_value":85638865.0,"put_value":72817395.0,"total_value":158456260.0},{"strike":1525.0,"call_value":86394175.0,"put_value":72051075.0,"total_value":158445250.0},{"strike":1530.0,"call_value":87149800.0,"put_value":71286810.0,"total_value":158436610.0},{"strike":1535.0,"call_value":87908920.0,"put_value":70529845.0,"total_value":158438765.0},{"strike":1540.0,"call_value":88668805.0,"put_value":69773920.0,"total_value":158442725.0},{"strike":1545.0,"call_value":89432315.0,"put_value":69026945.0,"total_value":158459260.0},{"strike":1550.0,"call_value":90196180.0,"put_value":68282015.0,"total_value":158478195.0},{"strike":1555.0,"call_value":90967910.0,"put_value":67553865.0,"total_value":158521775.0},{"strike":1560.0,"call_value":91740030.0,"put_value":66827705.0,"total_value":158567735.0},{"strike":1565.0,"call_value":92516730.0,"put_value":66114060.0,"total_value":158630790.0},{"strike":1570.0,"call_value":93293625.0,"put_value":65401945.0,"total_value":158695570.0},{"strike":1575.0,"call_value":94073500.0,"put_value":64700295.0,"total_value":158773795.0},{"strike":1580.0,"call_value":94853795.0,"put_value":64001865.0,"total_value":158855660.0},{"strike":1585.0,"call_value":95639815.0,"put_value":63316165.0,"total_value":158955980.0},{"strike":1590.0,"call_value":96426230.0,"put_value":62632370.0,"total_value":159058600.0},{"strike":1595.0,"call_value":97215720.0,"put_value":61958795.0,"total_value":159174515.0},{"strike":1600.0,"call_value":98005755.0,"put_value":61287665.0,"total_value":159293420.0},{"strike":1605.0,"call_value":98827400.0,"put_value":60660015.0,"total_value":159487415.0},{"strike":1610.0,"call_value":99649755.0,"put_value":60033795.0,"total_value":159683550.0},{"strike":1615.0,"call_value":100474775.0,"put_value":59418290.0,"total_value":159893065.0},{"strike":1620.0,"call_value":101299990.0,"put_value":58804170.0,"total_value":160104160.0},{"strike":1625.0,"call_value":102129595.0,"put_value":58203645.0,"total_value":160333240.0},{"strike":1630.0,"call_value":102959640.0,"put_value":57606225.0,"total_value":160565865.0},{"strike":1635.0,"call_value":103795320.0,"put_value":57016720.0,"total_value":160812040.0},{"strike":1640.0,"call_value":104631680.0,"put_value":56429110.0,"total_value":161060790.0},{"strike":1645.0,"call_value":105472340.0,"put_value":55854125.0,"total_value":161326465.0},{"strike":1650.0,"call_value":106313540.0,"put_value":55282270.0,"total_value":161595810.0},{"strike":1655.0,"call_value":107165025.0,"put_value":54745530.0,"total_value":161910555.0},{"strike":1660.0,"call_value":108017005.0,"put_value":54210605.0,"total_value":162227610.0},{"strike":1665.0,"call_value":108873310.0,"put_value":53685990.0,"total_value":162559300.0},{"strike":1670.0,"call_value":109730775.0,"put_value":53162925.0,"total_value":162893700.0},{"strike":1675.0,"call_value":110593095.0,"put_value":52648450.0,"total_value":163241545.0},{"strike":1680.0,"call_value":111456315.0,"put_value":52137435.0,"total_value":163593750.0},{"strike":1685.0,"call_value":112324385.0,"put_value":51633845.0,"total_value":163958230.0},{"strike":1690.0,"call_value":113193510.0,"put_value":51133975.0,"total_value":164327485.0},{"strike":1695.0,"call_value":114070465.0,"put_value":50643130.0,"total_value":164713595.0},{"strike":1700.0,"call_value":114948230.0,"put_value":50153860.0,"total_value":165102090.0},{"strike":1705.0,"call_value":115850165.0,"put_value":49702295.0,"total_value":165552460.0},{"strike":1710.0,"call_value":116753605.0,"put_value":49252965.0,"total_value":166006570.0},{"strike":1715.0,"call_value":117662665.0,"put_value":48811000.0,"total_value":166473665.0},{"strike":1720.0,"call_value":118573755.0,"put_value":48371380.0,"total_value":166945135.0},{"strike":1725.0,"call_value":119490450.0,"put_value":47938735.0,"total_value":167429185.0},{"strike":1727.5,"call_value":119950035.0,"put_value":47724347.5,"total_value":167674382.5},{"strike":1730.0,"call_value":120409635.0,"put_value":47509970.0,"total_value":167919605.0},{"strike":1732.5,"call_value":120872285.0,"put_value":47300035.0,"total_value":168172320.0},{"strike":1735.0,"call_value":121335015.0,"put_value":47090115.0,"total_value":168425130.0},{"strike":1737.5,"call_value":121799072.5,"put_value":46881117.5,"total_value":168680190.0},{"strike":1740.0,"call_value":122263150.0,"put_value":46672132.5,"total_value":168935282.5},{"strike":1742.5,"call_value":122732842.5,"put_value":46468322.5,"total_value":169201165.0},{"strike":1745.0,"call_value":123202595.0,"put_value":46264630.0,"total_value":169467225.0},{"strike":1747.5,"call_value":123673477.5,"put_value":46062315.0,"total_value":169735792.5},{"strike":1750.0,"call_value":124144365.0,"put_value":45860030.0,"total_value":170004395.0},{"strike":1752.5,"call_value":124624852.5,"put_value":45662870.0,"total_value":170287722.5},{"strike":1755.0,"call_value":125105357.5,"put_value":45465757.5,"total_value":170571115.0},{"strike":1760.0,"call_value":126068872.5,"put_value":45073312.5,"total_value":171142185.0},{"strike":1765.0,"call_value":127038922.5,"put_value":44685507.5,"total_value":171724430.0},{"strike":1770.0,"call_value":128011907.5,"put_value":44299072.5,"total_value":172310980.0},{"strike":1775.0,"call_value":128992672.5,"put_value":43916472.5,"total_value":172909145.0},{"strike":1780.0,"call_value":129975672.5,"put_value":43536047.5,"total_value":173511720.0},{"strike":1785.0,"call_value":130968222.5,"put_value":43162462.5,"total_value":174130685.0},{"strike":1790.0,"call_value":131962257.5,"put_value":42789727.5,"total_value":174751985.0},{"strike":1795.0,"call_value":132962542.5,"put_value":42419937.5,"total_value":175382480.0},{"strike":1800.0,"call_value":133965917.5,"put_value":42050752.5,"total_value":176016670.0},{"strike":1805.0,"call_value":135010847.5,"put_value":41706507.5,"total_value":176717355.0},{"strike":1810.0,"call_value":136056937.5,"put_value":41362962.5,"total_value":177419900.0},{"strike":1812.5,"call_value":136583422.5,"put_value":41192210.0,"total_value":177775632.5},{"strike":1815.0,"call_value":137110320.0,"put_value":41021510.0,"total_value":178131830.0},{"strike":1817.5,"call_value":137638075.0,"put_value":40850897.5,"total_value":178488972.5},{"strike":1820.0,"call_value":138165997.5,"put_value":40680305.0,"total_value":178846302.5},{"strike":1822.5,"call_value":138698620.0,"put_value":40512595.0,"total_value":179211215.0},{"strike":1825.0,"call_value":139231437.5,"put_value":40344935.0,"total_value":179576372.5},{"strike":1827.5,"call_value":139766372.5,"put_value":40177477.5,"total_value":179943850.0},{"strike":1830.0,"call_value":140301655.0,"put_value":40010087.5,"total_value":180311742.5},{"strike":1832.5,"call_value":140839837.5,"put_value":39845025.0,"total_value":180684862.5},{"strike":1835.0,"call_value":141378277.5,"put_value":39679982.5,"total_value":181058260.0},{"strike":1837.5,"call_value":141917300.0,"put_value":39515260.0,"total_value":181432560.0},{"strike":1840.0,"call_value":142456417.5,"put_value":39350565.0,"total_value":181806982.5},{"strike":1845.0,"call_value":143543487.5,"put_value":39024160.0,"total_value":182567647.5},{"strike":1850.0,"call_value":144631992.5,"put_value":38698795.0,"total_value":183330787.5},{"strike":1855.0,"call_value":145739292.5,"put_value":38380080.0,"total_value":184119372.5},{"strike":1860.0,"call_value":146848417.5,"put_value":38061855.0,"total_value":184910272.5},{"strike":1865.0,"call_value":147964447.5,"put_value":37746605.0,"total_value":185711052.5},{"strike":1870.0,"call_value":149081752.5,"put_value":37431860.0,"total_value":186513612.5},{"strike":1875.0,"call_value":150205917.5,"put_value":37119805.0,"total_value":187325722.5},{"strike":1880.0,"call_value":151331932.5,"put_value":36808330.0,"total_value":188140262.5},{"strike":1885.0,"call_value":152463452.5,"put_value":36500225.0,"total_value":188963677.5},{"strike":1890.0,"call_value":153596477.5,"put_value":36192560.0,"total_value":189789037.5},{"strike":1895.0,"call_value":154733367.5,"put_value":35889120.0,"total_value":190622487.5},{"strike":1900.0,"call_value":155873767.5,"put_value":35586390.0,"total_value":191460157.5},{"strike":1910.0,"call_value":158250427.5,"put_value":35005290.0,"total_value":193255717.5},{"strike":1920.0,"call_value":160648017.5,"put_value":34429240.0,"total_value":195077257.5},{"strike":1930.0,"call_value":163065957.5,"put_value":33860860.0,"total_value":196926817.5},{"strike":1940.0,"call_value":165493007.5,"put_value":33295550.0,"total_value":198788557.5},{"strike":1950.0,"call_value":167930727.5,"put_value":32733110.0,"total_value":200663837.5},{"strike":1960.0,"call_value":170406047.5,"put_value":32180870.0,"total_value":202586917.5},{"strike":1970.0,"call_value":172892307.5,"put_value":31632680.0,"total_value":204524987.5},{"strike":1980.0,"call_value":175384627.5,"put_value":31088750.0,"total_value":206473377.5},{"strike":1990.0,"call_value":177887947.5,"put_value":30550030.0,"total_value":208437977.5},{"strike":2000.0,"call_value":180399687.5,"put_value":30014700.0,"total_value":210414387.5},{"strike":2010.0,"call_value":183069777.5,"put_value":29502450.0,"total_value":212572227.5},{"strike":2020.0,"call_value":185749027.5,"put_value":28995600.0,"total_value":214744627.5},{"strike":2030.0,"call_value":188439607.5,"put_value":28495010.0,"total_value":216934617.5},{"strike":2040.0,"call_value":191136177.5,"put_value":27997720.0,"total_value":219133897.5},{"strike":2050.0,"call_value":193841687.5,"put_value":27504820.0,"total_value":221346507.5},{"strike":2060.0,"call_value":196571227.5,"put_value":27020050.0,"total_value":223591277.5},{"strike":2070.0,"call_value":199310867.5,"put_value":26539180.0,"total_value":225850047.5},{"strike":2080.0,"call_value":202056867.5,"put_value":26062810.0,"total_value":228119677.5},{"strike":2090.0,"call_value":204811567.5,"put_value":25596890.0,"total_value":230408457.5},{"strike":2100.0,"call_value":207584557.5,"put_value":25135420.0,"total_value":232719977.5},{"strike":2110.0,"call_value":210412007.5,"put_value":24695760.0,"total_value":235107767.5},{"strike":2120.0,"call_value":213243397.5,"put_value":24259980.0,"total_value":237503377.5},{"strike":2130.0,"call_value":216084197.5,"put_value":23832180.0,"total_value":239916377.5},{"strike":2140.0,"call_value":218932977.5,"put_value":23408730.0,"total_value":242341707.5},{"strike":2150.0,"call_value":221792977.5,"put_value":22987890.0,"total_value":244780867.5},{"strike":2160.0,"call_value":224666617.5,"put_value":22570830.0,"total_value":247237447.5},{"strike":2170.0,"call_value":227546237.5,"put_value":22156550.0,"total_value":249702787.5},{"strike":2180.0,"call_value":230440167.5,"put_value":21747710.0,"total_value":252187877.5},{"strike":2190.0,"call_value":233340267.5,"put_value":21342520.0,"total_value":254682787.5},{"strike":2200.0,"call_value":236246007.5,"put_value":20943720.0,"total_value":257189727.5},{"strike":2210.0,"call_value":239203117.5,"put_value":20555670.0,"total_value":259758787.5},{"strike":2220.0,"call_value":242169557.5,"put_value":20168570.0,"total_value":262338127.5},{"strike":2230.0,"call_value":245150927.5,"put_value":19788080.0,"total_value":264939007.5},{"strike":2240.0,"call_value":248138497.5,"put_value":19410290.0,"total_value":267548787.5},{"strike":2250.0,"call_value":251140347.5,"put_value":19035980.0,"total_value":270176327.5},{"strike":2260.0,"call_value":254165537.5,"put_value":18666710.0,"total_value":272832247.5},{"strike":2270.0,"call_value":257202847.5,"put_value":18298780.0,"total_value":275501627.5},{"strike":2280.0,"call_value":260251787.5,"put_value":17933000.0,"total_value":278184787.5},{"strike":2290.0,"call_value":263312997.5,"put_value":17574110.0,"total_value":280887107.5},{"strike":2300.0,"call_value":266381897.5,"put_value":17219130.0,"total_value":283601027.5},{"strike":2310.0,"call_value":269505337.5,"put_value":16878640.0,"total_value":286383977.5},{"strike":2320.0,"call_value":272635007.5,"put_value":16542550.0,"total_value":289177557.5},{"strike":2330.0,"call_value":275772047.5,"put_value":16208340.0,"total_value":291980387.5},{"strike":2340.0,"call_value":278915087.5,"put_value":15877360.0,"total_value":294792447.5},{"strike":2350.0,"call_value":282069097.5,"put_value":15549620.0,"total_value":297618717.5},{"strike":2360.0,"call_value":285240597.5,"put_value":15223750.0,"total_value":300464347.5},{"strike":2370.0,"call_value":288426817.5,"put_value":14900230.0,"total_value":303327047.5},{"strike":2380.0,"call_value":291624147.5,"put_value":14582040.0,"total_value":306206187.5},{"strike":2390.0,"call_value":294833717.5,"put_value":14268720.0,"total_value":309102437.5},{"strike":2400.0,"call_value":298053457.5,"put_value":13964080.0,"total_value":312017537.5},{"strike":2410.0,"call_value":301327037.5,"put_value":13678020.0,"total_value":315005057.5},{"strike":2420.0,"call_value":304605007.5,"put_value":13395870.0,"total_value":318000877.5},{"strike":2430.0,"call_value":307889077.5,"put_value":13115630.0,"total_value":321004707.5},{"strike":2440.0,"call_value":311176827.5,"put_value":12836940.0,"total_value":324013767.5},{"strike":2450.0,"call_value":314473487.5,"put_value":12560180.0,"total_value":327033667.5},{"strike":2460.0,"call_value":317785487.5,"put_value":12286860.0,"total_value":330072347.5},{"strike":2470.0,"call_value":321110297.5,"put_value":12016330.0,"total_value":333126627.5},{"strike":2480.0,"call_value":324441307.5,"put_value":11749130.0,"total_value":336190437.5},{"strike":2490.0,"call_value":327779277.5,"put_value":11485430.0,"total_value":339264707.5},{"strike":2500.0,"call_value":331126647.5,"put_value":11230770.0,"total_value":342357417.5},{"strike":2510.0,"call_value":334549397.5,"put_value":10988210.0,"total_value":345537607.5},{"strike":2520.0,"call_value":337979327.5,"put_value":10747620.0,"total_value":348726947.5},{"strike":2530.0,"call_value":341415007.5,"put_value":10509070.0,"total_value":351924077.5},{"strike":2540.0,"call_value":344857647.5,"put_value":10272180.0,"total_value":355129827.5},{"strike":2550.0,"call_value":348308507.5,"put_value":10036990.0,"total_value":358345497.5},{"strike":2560.0,"call_value":351771637.5,"put_value":9803930.0,"total_value":361575567.5},{"strike":2570.0,"call_value":355241527.5,"put_value":9572860.0,"total_value":364814387.5},{"strike":2580.0,"call_value":358715317.5,"put_value":9345150.0,"total_value":368060467.5},{"strike":2590.0,"call_value":362194317.5,"put_value":9128400.0,"total_value":371322717.5},{"strike":2600.0,"call_value":365677357.5,"put_value":8913870.0,"total_value":374591227.5},{"strike":2610.0,"call_value":369189257.5,"put_value":8708910.0,"total_value":377898167.5},{"strike":2620.0,"call_value":372707087.5,"put_value":8505590.0,"total_value":381212677.5},{"strike":2630.0,"call_value":376230837.5,"put_value":8305720.0,"total_value":384536557.5},{"strike":2640.0,"call_value":379763167.5,"put_value":8106720.0,"total_value":387869887.5},{"strike":2650.0,"call_value":383301397.5,"put_value":7910840.0,"total_value":391212237.5},{"strike":2660.0,"call_value":386845317.5,"put_value":7720090.0,"total_value":394565407.5},{"strike":2670.0,"call_value":390391967.5,"put_value":7530940.0,"total_value":397922907.5},{"strike":2680.0,"call_value":393943717.5,"put_value":7346400.0,"total_value":401290117.5},{"strike":2690.0,"call_value":397501227.5,"put_value":7162930.0,"total_value":404664157.5},{"strike":2700.0,"call_value":401065637.5,"put_value":6988790.0,"total_value":408054427.5},{"strike":2710.0,"call_value":404674747.5,"put_value":6832460.0,"total_value":411507207.5},{"strike":2720.0,"call_value":408287177.5,"put_value":6676640.0,"total_value":414963817.5},{"strike":2730.0,"call_value":411904327.5,"put_value":6522450.0,"total_value":418426777.5},{"strike":2740.0,"call_value":415524847.5,"put_value":6370400.0,"total_value":421895247.5},{"strike":2750.0,"call_value":419149097.5,"put_value":6219360.0,"total_value":425368457.5},{"strike":2760.0,"call_value":422779167.5,"put_value":6072380.0,"total_value":428851547.5},{"strike":2770.0,"call_value":426414547.5,"put_value":5925860.0,"total_value":432340407.5},{"strike":2780.0,"call_value":430054277.5,"put_value":5780250.0,"total_value":435834527.5},{"strike":2790.0,"call_value":433697437.5,"put_value":5637580.0,"total_value":439335017.5},{"strike":2800.0,"call_value":437345767.5,"put_value":5495770.0,"total_value":442841537.5},{"strike":2810.0,"call_value":441012817.5,"put_value":5361700.0,"total_value":446374517.5},{"strike":2820.0,"call_value":444684127.5,"put_value":5229440.0,"total_value":449913567.5},{"strike":2830.0,"call_value":448358447.5,"put_value":5103620.0,"total_value":453462067.5},{"strike":2840.0,"call_value":452036417.5,"put_value":4978850.0,"total_value":457015267.5},{"strike":2850.0,"call_value":455725657.5,"put_value":4856260.0,"total_value":460581917.5},{"strike":2860.0,"call_value":459416327.5,"put_value":4734030.0,"total_value":464150357.5},{"strike":2880.0,"call_value":466823287.5,"put_value":4491890.0,"total_value":471315177.5},{"strike":2900.0,"call_value":474236387.5,"put_value":4254630.0,"total_value":478491017.5},{"strike":2920.0,"call_value":481688747.5,"put_value":4034650.0,"total_value":485723397.5},{"strike":2940.0,"call_value":489147307.5,"put_value":3818610.0,"total_value":492965917.5},{"strike":2960.0,"call_value":496615927.5,"put_value":3604010.0,"total_value":500219937.5},{"strike":2980.0,"call_value":504096367.5,"put_value":3393690.0,"total_value":507490057.5},{"strike":3000.0,"call_value":511587107.5,"put_value":3190490.0,"total_value":514777597.5},{"strike":3010.0,"call_value":515385827.5,"put_value":3094260.0,"total_value":518480087.5},{"strike":3020.0,"call_value":519190557.5,"put_value":2999230.0,"total_value":522189787.5},{"strike":3030.0,"call_value":523001617.5,"put_value":2906650.0,"total_value":525908267.5},{"strike":3040.0,"call_value":526816717.5,"put_value":2815130.0,"total_value":529631847.5},{"strike":3050.0,"call_value":530635497.5,"put_value":2723880.0,"total_value":533359377.5},{"strike":3060.0,"call_value":534458117.5,"put_value":2633440.0,"total_value":537091557.5},{"strike":3070.0,"call_value":538285197.5,"put_value":2543650.0,"total_value":540828847.5},{"strike":3080.0,"call_value":542117107.5,"put_value":2456520.0,"total_value":544573627.5},{"strike":3090.0,"call_value":545951777.5,"put_value":2373650.0,"total_value":548325427.5},{"strike":3100.0,"call_value":549790337.5,"put_value":2291130.0,"total_value":552081467.5},{"strike":3110.0,"call_value":553639717.5,"put_value":2213290.0,"total_value":555853007.5},{"strike":3120.0,"call_value":557492357.5,"put_value":2135850.0,"total_value":559628207.5},{"strike":3130.0,"call_value":561350827.5,"put_value":2060050.0,"total_value":563410877.5},{"strike":3140.0,"call_value":565212327.5,"put_value":1985520.0,"total_value":567197847.5},{"strike":3150.0,"call_value":569076457.5,"put_value":1912120.0,"total_value":570988577.5},{"strike":3160.0,"call_value":572944597.5,"put_value":1839580.0,"total_value":574784177.5},{"strike":3170.0,"call_value":576816427.5,"put_value":1768270.0,"total_value":578584697.5},{"strike":3180.0,"call_value":580692597.5,"put_value":1698510.0,"total_value":582391107.5},{"strike":3190.0,"call_value":584573447.5,"put_value":1629620.0,"total_value":586203067.5},{"strike":3200.0,"call_value":588461657.5,"put_value":1562770.0,"total_value":590024427.5},{"strike":3210.0,"call_value":592365317.5,"put_value":1498270.0,"total_value":593863587.5},{"strike":3220.0,"call_value":596271197.5,"put_value":1434000.0,"total_value":597705197.5},{"strike":3230.0,"call_value":600179557.5,"put_value":1370070.0,"total_value":601549627.5},{"strike":3240.0,"call_value":604089917.5,"put_value":1306570.0,"total_value":605396487.5},{"strike":3250.0,"call_value":608003787.5,"put_value":1244180.0,"total_value":609247967.5},{"strike":3260.0,"call_value":611926817.5,"put_value":1184140.0,"total_value":613110957.5},{"strike":3270.0,"call_value":615859077.5,"put_value":1124640.0,"total_value":616983717.5},{"strike":3280.0,"call_value":619798727.5,"put_value":1065420.0,"total_value":620864147.5},{"strike":3290.0,"call_value":623747407.5,"put_value":1006500.0,"total_value":624753907.5},{"strike":3300.0,"call_value":627701437.5,"put_value":947900.0,"total_value":628649337.5},{"strike":3310.0,"call_value":631671517.5,"put_value":889820.0,"total_value":632561337.5},{"strike":3320.0,"call_value":635644077.5,"put_value":832540.0,"total_value":636476617.5},{"strike":3330.0,"call_value":639619047.5,"put_value":775600.0,"total_value":640394647.5},{"strike":3340.0,"call_value":643602857.5,"put_value":719050.0,"total_value":644321907.5},{"strike":3350.0,"call_value":647591607.5,"put_value":663710.0,"total_value":648255317.5},{"strike":3360.0,"call_value":651586907.5,"put_value":609040.0,"total_value":652195947.5},{"strike":3370.0,"call_value":655587197.5,"put_value":555330.0,"total_value":656142527.5},{"strike":3380.0,"call_value":659596247.5,"put_value":502950.0,"total_value":660099197.5},{"strike":3390.0,"call_value":663609737.5,"put_value":451370.0,"total_value":664061107.5},{"strike":3400.0,"call_value":667628247.5,"put_value":400680.0,"total_value":668028927.5},{"strike":3410.0,"call_value":671655117.5,"put_value":355040.0,"total_value":672010157.5},{"strike":3420.0,"call_value":675689937.5,"put_value":309840.0,"total_value":675999777.5},{"strike":3430.0,"call_value":679729987.5,"put_value":266920.0,"total_value":679996907.5},{"strike":3440.0,"call_value":683777777.5,"put_value":226640.0,"total_value":684004417.5},{"strike":3450.0,"call_value":687835307.5,"put_value":187430.0,"total_value":688022737.5},{"strike":3460.0,"call_value":691899357.5,"put_value":150110.0,"total_value":692049467.5},{"strike":3470.0,"call_value":695973197.5,"put_value":114310.0,"total_value":696087507.5},{"strike":3480.0,"call_value":700054367.5,"put_value":80610.0,"total_value":700134977.5},{"strike":3490.0,"call_value":704143607.5,"put_value":52330.0,"total_value":704195937.5},{"strike":3500.0,"call_value":708243837.5,"put_value":29470.0,"total_value":708273307.5},{"strike":3510.0,"call_value":712373467.5,"put_value":16850.0,"total_value":712390317.5},{"strike":3520.0,"call_value":716518427.5,"put_value":6560.0,"total_value":716524987.5},{"strike":3530.0,"call_value":720689387.5,"put_value":0,"total_value":720689387.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":131.1,"strike":1213.5},{"moneyness":0.85,"dte":14,"iv":136.2,"strike":1006.13},{"moneyness":0.85,"dte":21,"iv":85.3,"strike":1215.42},{"moneyness":0.85,"dte":30,"iv":76.3,"strike":1245.42},{"moneyness":0.85,"dte":45,"iv":93.0,"strike":931.23},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":111.6,"strike":737.66},{"moneyness":0.9,"dte":7,"iv":61.2,"strike":1547.5},{"moneyness":0.9,"dte":14,"iv":59.0,"strike":1550.0},{"moneyness":0.9,"dte":21,"iv":60.0,"strike":1547.5},{"moneyness":0.9,"dte":30,"iv":66.5,"strike":1546.25},{"moneyness":0.9,"dte":45,"iv":65.7,"strike":1550.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":62.8,"strike":1550.0},{"moneyness":0.95,"dte":7,"iv":58.6,"strike":1635.0},{"moneyness":0.95,"dte":14,"iv":58.6,"strike":1643.33},{"moneyness":0.95,"dte":21,"iv":59.5,"strike":1635.0},{"moneyness":0.95,"dte":30,"iv":66.4,"strike":1636.44},{"moneyness":0.95,"dte":45,"iv":65.4,"strike":1640.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":62.8,"strike":1635.0},{"moneyness":1.0,"dte":7,"iv":59.0,"strike":1725.22},{"moneyness":1.0,"dte":14,"iv":59.0,"strike":1720.0},{"moneyness":1.0,"dte":21,"iv":59.9,"strike":1720.0},{"moneyness":1.0,"dte":30,"iv":66.7,"strike":1721.53},{"moneyness":1.0,"dte":45,"iv":65.5,"strike":1719.46},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":63.0,"strike":1720.0},{"moneyness":1.05,"dte":7,"iv":60.5,"strike":1809.72},{"moneyness":1.05,"dte":14,"iv":59.7,"strike":1791.88},{"moneyness":1.05,"dte":21,"iv":60.8,"strike":1805.0},{"moneyness":1.05,"dte":30,"iv":67.2,"strike":1804.14},{"moneyness":1.05,"dte":45,"iv":65.7,"strike":1801.14},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":63.2,"strike":1805.0},{"moneyness":1.1,"dte":7,"iv":62.3,"strike":1884.64},{"moneyness":1.1,"dte":14,"iv":61.3,"strike":1890.0},{"moneyness":1.1,"dte":21,"iv":61.8,"strike":1884.64},{"moneyness":1.1,"dte":30,"iv":68.0,"strike":1883.64},{"moneyness":1.1,"dte":45,"iv":66.2,"strike":1890.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":63.5,"strike":1890.0},{"moneyness":1.15,"dte":7,"iv":104.4,"strike":2309.57},{"moneyness":1.15,"dte":14,"iv":106.2,"strike":2684.46},{"moneyness":1.15,"dte":21,"iv":72.6,"strike":2283.07},{"moneyness":1.15,"dte":30,"iv":74.2,"strike":2313.04},{"moneyness":1.15,"dte":45,"iv":75.3,"strike":2626.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.7,"strike":2678.57}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":89,"total_oi":33510},{"expiration":"10/09/2026","dte":7,"iv":0.0067,"contract_count":161,"total_oi":12960},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":88,"total_oi":23319},{"expiration":"10/23/2026","dte":21,"iv":0.011,"contract_count":138,"total_oi":4573},{"expiration":"10/30/2026","dte":28,"iv":0.0742,"contract_count":134,"total_oi":4074},{"expiration":"11/06/2026","dte":35,"iv":0.0737,"contract_count":89,"total_oi":679},{"expiration":"11/13/2026","dte":42,"iv":0.0633,"contract_count":19,"total_oi":55},{"expiration":"11/20/2026","dte":49,"iv":0.0615,"contract_count":70,"total_oi":9476},{"expiration":"12/18/2026","dte":77,"iv":0.041,"contract_count":70,"total_oi":10967},{"expiration":"01/15/2027","dte":105,"iv":0.0341,"contract_count":70,"total_oi":18449},{"expiration":"02/19/2027","dte":140,"iv":0.0414,"contract_count":68,"total_oi":5417},{"expiration":"03/19/2027","dte":168,"iv":0.0407,"contract_count":70,"total_oi":4381},{"expiration":"06/17/2027","dte":258,"iv":0.0479,"contract_count":70,"total_oi":6343},{"expiration":"09/17/2027","dte":350,"iv":0.0518,"contract_count":70,"total_oi":2349},{"expiration":"12/17/2027","dte":441,"iv":0.0564,"contract_count":17,"total_oi":188},{"expiration":"01/21/2028","dte":476,"iv":0.0591,"contract_count":70,"total_oi":3072},{"expiration":"06/16/2028","dte":623,"iv":0.0695,"contract_count":70,"total_oi":3740},{"expiration":"09/15/2028","dte":714,"iv":0.0715,"contract_count":68,"total_oi":3624},{"expiration":"12/15/2028","dte":805,"iv":0.0756,"contract_count":70,"total_oi":4398},{"expiration":"01/19/2029","dte":840,"iv":0.0771,"contract_count":47,"total_oi":590}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.19,"expected_move_2std":16.39,"contract_count":82},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.56,"expected_move_2std":23.11,"contract_count":62},{"expiration":"10/23/2026","dte":21,"expected_move_1std":14.38,"expected_move_2std":28.77,"contract_count":70},{"expiration":"10/30/2026","dte":28,"expected_move_1std":18.49,"expected_move_2std":36.97,"contract_count":69},{"expiration":"11/06/2026","dte":35,"expected_move_1std":20.67,"expected_move_2std":41.34,"contract_count":50},{"expiration":"11/13/2026","dte":42,"expected_move_1std":22.3,"expected_move_2std":44.61,"contract_count":19},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.97,"expected_move_2std":47.94,"contract_count":34},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.09,"expected_move_2std":58.19,"contract_count":34},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.58,"expected_move_2std":67.16,"contract_count":34},{"expiration":"02/19/2027","dte":140,"expected_move_1std":39.26,"expected_move_2std":78.52,"contract_count":34},{"expiration":"03/19/2027","dte":168,"expected_move_1std":42.93,"expected_move_2std":85.86,"contract_count":34},{"expiration":"06/17/2027","dte":258,"expected_move_1std":53.89,"expected_move_2std":107.77,"contract_count":34},{"expiration":"09/17/2027","dte":350,"expected_move_1std":63.17,"expected_move_2std":126.35,"contract_count":34},{"expiration":"12/17/2027","dte":441,"expected_move_1std":71.6,"expected_move_2std":143.19,"contract_count":11},{"expiration":"01/21/2028","dte":476,"expected_move_1std":74.56,"expected_move_2std":149.12,"contract_count":34},{"expiration":"06/16/2028","dte":623,"expected_move_1std":86.72,"expected_move_2std":173.45,"contract_count":34},{"expiration":"09/15/2028","dte":714,"expected_move_1std":93.13,"expected_move_2std":186.26,"contract_count":32},{"expiration":"12/15/2028","dte":805,"expected_move_1std":99.57,"expected_move_2std":199.13,"contract_count":34},{"expiration":"01/19/2029","dte":840,"expected_move_1std":101.96,"expected_move_2std":203.92,"contract_count":23}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":54211,"put_oi":44136,"total_oi":98347,"pc_ratio":0.814,"pc_ratio_volume":0.559,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":17360,"put_oi":19727,"total_oi":37087,"pc_ratio":1.136,"pc_ratio_volume":0.668,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":39712,"put_oi":49935,"total_oi":89647,"pc_ratio":1.257,"pc_ratio_volume":0.689,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":6583,"put_oi":7911,"total_oi":14494,"pc_ratio":1.202,"pc_ratio_volume":0.78,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":4194,"put_oi":7379,"total_oi":11573,"pc_ratio":1.759,"pc_ratio_volume":1.887,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":969,"put_oi":1553,"total_oi":2522,"pc_ratio":1.603,"pc_ratio_volume":1.015,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":20,"put_oi":35,"total_oi":55,"pc_ratio":1.75,"pc_ratio_volume":4.143,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":25136,"put_oi":35088,"total_oi":60224,"pc_ratio":1.396,"pc_ratio_volume":0.947,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":42057,"put_oi":45607,"total_oi":87664,"pc_ratio":1.084,"pc_ratio_volume":1.278,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":79313,"put_oi":124645,"total_oi":203958,"pc_ratio":1.572,"pc_ratio_volume":0.511,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":18345,"put_oi":22915,"total_oi":41260,"pc_ratio":1.249,"pc_ratio_volume":0.976,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":15225,"put_oi":19653,"total_oi":34878,"pc_ratio":1.291,"pc_ratio_volume":0.852,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":38666,"put_oi":34175,"total_oi":72841,"pc_ratio":0.884,"pc_ratio_volume":1.401,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":10401,"put_oi":12370,"total_oi":22771,"pc_ratio":1.189,"pc_ratio_volume":2.671,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":563,"put_oi":597,"total_oi":1160,"pc_ratio":1.06,"pc_ratio_volume":8.271,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":31620,"put_oi":39504,"total_oi":71124,"pc_ratio":1.249,"pc_ratio_volume":1.427,"sentiment":"bearish"},{"expiration":"06/16/2028","dte":623,"call_oi":15150,"put_oi":18904,"total_oi":34054,"pc_ratio":1.248,"pc_ratio_volume":0.991,"sentiment":"bearish"},{"expiration":"09/15/2028","dte":714,"call_oi":6603,"put_oi":20690,"total_oi":27293,"pc_ratio":3.133,"pc_ratio_volume":2.079,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":21049,"put_oi":20021,"total_oi":41070,"pc_ratio":0.951,"pc_ratio_volume":1.467,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":1094,"put_oi":902,"total_oi":1996,"pc_ratio":0.824,"pc_ratio_volume":5.725,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":30546.0,"put_delta_oi":-3901.0,"dealer_delta":-26645.0,"call_oi":306,"put_oi":16546},{"strike":50.0,"call_delta_oi":32034.0,"put_delta_oi":-1157.0,"dealer_delta":-30878.0,"call_oi":321,"put_oi":5904},{"strike":55.0,"call_delta_oi":32427.0,"put_delta_oi":-685.0,"dealer_delta":-31743.0,"call_oi":325,"put_oi":5863},{"strike":60.0,"call_delta_oi":11881.0,"put_delta_oi":-422.0,"dealer_delta":-11459.0,"call_oi":119,"put_oi":1097},{"strike":65.0,"call_delta_oi":1698.0,"put_delta_oi":-195.0,"dealer_delta":-1502.0,"call_oi":17,"put_oi":473},{"strike":70.0,"call_delta_oi":3493.0,"put_delta_oi":-160.0,"dealer_delta":-3333.0,"call_oi":35,"put_oi":453},{"strike":75.0,"call_delta_oi":11570.0,"put_delta_oi":-439.0,"dealer_delta":-11131.0,"call_oi":116,"put_oi":990},{"strike":80.0,"call_delta_oi":2693.0,"put_delta_oi":-913.0,"dealer_delta":-1780.0,"call_oi":27,"put_oi":1917},{"strike":85.0,"call_delta_oi":1098.0,"put_delta_oi":-40.0,"dealer_delta":-1058.0,"call_oi":11,"put_oi":250},{"strike":90.0,"call_delta_oi":4888.0,"put_delta_oi":-184.0,"dealer_delta":-4704.0,"call_oi":49,"put_oi":727},{"strike":95.0,"call_delta_oi":8392.0,"put_delta_oi":-134.0,"dealer_delta":-8258.0,"call_oi":84,"put_oi":720},{"strike":100.0,"call_delta_oi":16148.0,"put_delta_oi":-915.0,"dealer_delta":-15232.0,"call_oi":162,"put_oi":3604},{"strike":105.0,"call_delta_oi":9581.0,"put_delta_oi":-106.0,"dealer_delta":-9474.0,"call_oi":96,"put_oi":333},{"strike":110.0,"call_delta_oi":4086.0,"put_delta_oi":-146.0,"dealer_delta":-3939.0,"call_oi":41,"put_oi":511},{"strike":115.0,"call_delta_oi":7587.0,"put_delta_oi":-86.0,"dealer_delta":-7501.0,"call_oi":76,"put_oi":255},{"strike":120.0,"call_delta_oi":113210.0,"put_delta_oi":-264.0,"dealer_delta":-112946.0,"call_oi":1134,"put_oi":934},{"strike":125.0,"call_delta_oi":13878.0,"put_delta_oi":-127.0,"dealer_delta":-13751.0,"call_oi":139,"put_oi":445},{"strike":130.0,"call_delta_oi":5977.0,"put_delta_oi":-140.0,"dealer_delta":-5837.0,"call_oi":60,"put_oi":439},{"strike":135.0,"call_delta_oi":897.0,"put_delta_oi":-70.0,"dealer_delta":-827.0,"call_oi":9,"put_oi":236},{"strike":140.0,"call_delta_oi":8089.0,"put_delta_oi":-147.0,"dealer_delta":-7942.0,"call_oi":81,"put_oi":682},{"strike":145.0,"call_delta_oi":2292.0,"put_delta_oi":-66.0,"dealer_delta":-2225.0,"call_oi":23,"put_oi":252},{"strike":150.0,"call_delta_oi":17077.0,"put_delta_oi":-1108.0,"dealer_delta":-15969.0,"call_oi":171,"put_oi":2005},{"strike":155.0,"call_delta_oi":12279.0,"put_delta_oi":-203.0,"dealer_delta":-12076.0,"call_oi":123,"put_oi":387},{"strike":160.0,"call_delta_oi":15378.0,"put_delta_oi":-134.0,"dealer_delta":-15245.0,"call_oi":154,"put_oi":548},{"strike":165.0,"call_delta_oi":27348.0,"put_delta_oi":-122.0,"dealer_delta":-27226.0,"call_oi":274,"put_oi":296},{"strike":170.0,"call_delta_oi":2688.0,"put_delta_oi":-38.0,"dealer_delta":-2650.0,"call_oi":27,"put_oi":115},{"strike":175.0,"call_delta_oi":3782.0,"put_delta_oi":-271.0,"dealer_delta":-3510.0,"call_oi":38,"put_oi":801},{"strike":180.0,"call_delta_oi":4985.0,"put_delta_oi":-597.0,"dealer_delta":-4388.0,"call_oi":50,"put_oi":1343},{"strike":185.0,"call_delta_oi":4592.0,"put_delta_oi":-127.0,"dealer_delta":-4465.0,"call_oi":46,"put_oi":319},{"strike":190.0,"call_delta_oi":37001.0,"put_delta_oi":-764.0,"dealer_delta":-36237.0,"call_oi":371,"put_oi":1405},{"strike":195.0,"call_delta_oi":6087.0,"put_delta_oi":-248.0,"dealer_delta":-5839.0,"call_oi":61,"put_oi":4340},{"strike":200.0,"call_delta_oi":58758.0,"put_delta_oi":-2765.0,"dealer_delta":-55993.0,"call_oi":589,"put_oi":8026},{"strike":210.0,"call_delta_oi":22056.0,"put_delta_oi":-1138.0,"dealer_delta":-20918.0,"call_oi":221,"put_oi":5381},{"strike":220.0,"call_delta_oi":25470.0,"put_delta_oi":-1130.0,"dealer_delta":-24340.0,"call_oi":255,"put_oi":1319},{"strike":230.0,"call_delta_oi":14103.0,"put_delta_oi":-293.0,"dealer_delta":-13810.0,"call_oi":142,"put_oi":850},{"strike":240.0,"call_delta_oi":5478.0,"put_delta_oi":-261.0,"dealer_delta":-5217.0,"call_oi":55,"put_oi":756},{"strike":250.0,"call_delta_oi":28864.0,"put_delta_oi":-8938.0,"dealer_delta":-19927.0,"call_oi":290,"put_oi":13780},{"strike":260.0,"call_delta_oi":13581.0,"put_delta_oi":-102.0,"dealer_delta":-13479.0,"call_oi":136,"put_oi":583},{"strike":270.0,"call_delta_oi":25698.0,"put_delta_oi":-285.0,"dealer_delta":-25413.0,"call_oi":258,"put_oi":748},{"strike":280.0,"call_delta_oi":20451.0,"put_delta_oi":-629.0,"dealer_delta":-19823.0,"call_oi":206,"put_oi":858},{"strike":290.0,"call_delta_oi":22751.0,"put_delta_oi":-1021.0,"dealer_delta":-21730.0,"call_oi":230,"put_oi":2211},{"strike":300.0,"call_delta_oi":73040.0,"put_delta_oi":-2089.0,"dealer_delta":-70950.0,"call_oi":736,"put_oi":7532},{"strike":310.0,"call_delta_oi":33705.0,"put_delta_oi":-544.0,"dealer_delta":-33160.0,"call_oi":340,"put_oi":873},{"strike":320.0,"call_delta_oi":21437.0,"put_delta_oi":-1709.0,"dealer_delta":-19728.0,"call_oi":216,"put_oi":2350},{"strike":330.0,"call_delta_oi":54267.0,"put_delta_oi":-606.0,"dealer_delta":-53661.0,"call_oi":544,"put_oi":874},{"strike":340.0,"call_delta_oi":13017.0,"put_delta_oi":-628.0,"dealer_delta":-12390.0,"call_oi":131,"put_oi":816},{"strike":350.0,"call_delta_oi":53786.0,"put_delta_oi":-1607.0,"dealer_delta":-52179.0,"call_oi":545,"put_oi":2649},{"strike":360.0,"call_delta_oi":16441.0,"put_delta_oi":-681.0,"dealer_delta":-15760.0,"call_oi":166,"put_oi":933},{"strike":370.0,"call_delta_oi":14888.0,"put_delta_oi":-482.0,"dealer_delta":-14406.0,"call_oi":150,"put_oi":736},{"strike":380.0,"call_delta_oi":21274.0,"put_delta_oi":-401.0,"dealer_delta":-20873.0,"call_oi":215,"put_oi":468},{"strike":390.0,"call_delta_oi":36330.0,"put_delta_oi":-669.0,"dealer_delta":-35661.0,"call_oi":366,"put_oi":729},{"strike":400.0,"call_delta_oi":123803.0,"put_delta_oi":-2622.0,"dealer_delta":-121181.0,"call_oi":1255,"put_oi":4000},{"strike":410.0,"call_delta_oi":54704.0,"put_delta_oi":-735.0,"dealer_delta":-53970.0,"call_oi":553,"put_oi":772},{"strike":420.0,"call_delta_oi":95063.0,"put_delta_oi":-612.0,"dealer_delta":-94452.0,"call_oi":958,"put_oi":652},{"strike":430.0,"call_delta_oi":37131.0,"put_delta_oi":-662.0,"dealer_delta":-36469.0,"call_oi":378,"put_oi":650},{"strike":440.0,"call_delta_oi":19089.0,"put_delta_oi":-1587.0,"dealer_delta":-17502.0,"call_oi":194,"put_oi":1757},{"strike":450.0,"call_delta_oi":79697.0,"put_delta_oi":-2617.0,"dealer_delta":-77081.0,"call_oi":809,"put_oi":1673},{"strike":460.0,"call_delta_oi":8268.0,"put_delta_oi":-788.0,"dealer_delta":-7480.0,"call_oi":84,"put_oi":606},{"strike":470.0,"call_delta_oi":7364.0,"put_delta_oi":-1158.0,"dealer_delta":-6206.0,"call_oi":75,"put_oi":723},{"strike":480.0,"call_delta_oi":14886.0,"put_delta_oi":-958.0,"dealer_delta":-13928.0,"call_oi":151,"put_oi":1185},{"strike":490.0,"call_delta_oi":22857.0,"put_delta_oi":-1732.0,"dealer_delta":-21126.0,"call_oi":234,"put_oi":1092},{"strike":500.0,"call_delta_oi":114995.0,"put_delta_oi":-3977.0,"dealer_delta":-111018.0,"call_oi":1164,"put_oi":4172},{"strike":510.0,"call_delta_oi":24544.0,"put_delta_oi":-684.0,"dealer_delta":-23860.0,"call_oi":250,"put_oi":585},{"strike":520.0,"call_delta_oi":52744.0,"put_delta_oi":-4537.0,"dealer_delta":-48207.0,"call_oi":536,"put_oi":2092},{"strike":530.0,"call_delta_oi":26162.0,"put_delta_oi":-1482.0,"dealer_delta":-24680.0,"call_oi":267,"put_oi":1803},{"strike":540.0,"call_delta_oi":23046.0,"put_delta_oi":-2727.0,"dealer_delta":-20318.0,"call_oi":235,"put_oi":1337},{"strike":550.0,"call_delta_oi":107166.0,"put_delta_oi":-2748.0,"dealer_delta":-104418.0,"call_oi":1088,"put_oi":1970},{"strike":560.0,"call_delta_oi":40957.0,"put_delta_oi":-1381.0,"dealer_delta":-39576.0,"call_oi":417,"put_oi":2161},{"strike":570.0,"call_delta_oi":60503.0,"put_delta_oi":-1296.0,"dealer_delta":-59208.0,"call_oi":618,"put_oi":780},{"strike":580.0,"call_delta_oi":40723.0,"put_delta_oi":-1864.0,"dealer_delta":-38860.0,"call_oi":416,"put_oi":1140},{"strike":590.0,"call_delta_oi":37660.0,"put_delta_oi":-1511.0,"dealer_delta":-36148.0,"call_oi":384,"put_oi":947},{"strike":600.0,"call_delta_oi":129419.0,"put_delta_oi":-7973.0,"dealer_delta":-121447.0,"call_oi":1325,"put_oi":5456},{"strike":610.0,"call_delta_oi":64873.0,"put_delta_oi":-1705.0,"dealer_delta":-63168.0,"call_oi":657,"put_oi":1097},{"strike":620.0,"call_delta_oi":77384.0,"put_delta_oi":-3595.0,"dealer_delta":-73788.0,"call_oi":787,"put_oi":2140},{"strike":630.0,"call_delta_oi":60149.0,"put_delta_oi":-1958.0,"dealer_delta":-58191.0,"call_oi":619,"put_oi":1683},{"strike":640.0,"call_delta_oi":32807.0,"put_delta_oi":-1765.0,"dealer_delta":-31042.0,"call_oi":337,"put_oi":1108},{"strike":650.0,"call_delta_oi":43817.0,"put_delta_oi":-2305.0,"dealer_delta":-41512.0,"call_oi":454,"put_oi":2427},{"strike":660.0,"call_delta_oi":28761.0,"put_delta_oi":-3928.0,"dealer_delta":-24833.0,"call_oi":294,"put_oi":1992},{"strike":670.0,"call_delta_oi":117135.0,"put_delta_oi":-1900.0,"dealer_delta":-115235.0,"call_oi":1192,"put_oi":1241},{"strike":680.0,"call_delta_oi":158641.0,"put_delta_oi":-2251.0,"dealer_delta":-156389.0,"call_oi":1622,"put_oi":1392},{"strike":690.0,"call_delta_oi":103097.0,"put_delta_oi":-2230.0,"dealer_delta":-100867.0,"call_oi":1050,"put_oi":961},{"strike":700.0,"call_delta_oi":218214.0,"put_delta_oi":-11074.0,"dealer_delta":-207140.0,"call_oi":2234,"put_oi":8809},{"strike":710.0,"call_delta_oi":293977.0,"put_delta_oi":-1452.0,"dealer_delta":-292525.0,"call_oi":2978,"put_oi":994},{"strike":720.0,"call_delta_oi":49595.0,"put_delta_oi":-5416.0,"dealer_delta":-44179.0,"call_oi":510,"put_oi":2575},{"strike":730.0,"call_delta_oi":60937.0,"put_delta_oi":-1276.0,"dealer_delta":-59662.0,"call_oi":629,"put_oi":1001},{"strike":740.0,"call_delta_oi":68655.0,"put_delta_oi":-3456.0,"dealer_delta":-65199.0,"call_oi":724,"put_oi":1559},{"strike":750.0,"call_delta_oi":148357.0,"put_delta_oi":-3657.0,"dealer_delta":-144700.0,"call_oi":1517,"put_oi":2401},{"strike":760.0,"call_delta_oi":55895.0,"put_delta_oi":-4103.0,"dealer_delta":-51793.0,"call_oi":582,"put_oi":1733},{"strike":770.0,"call_delta_oi":177658.0,"put_delta_oi":-3398.0,"dealer_delta":-174260.0,"call_oi":1810,"put_oi":1118},{"strike":780.0,"call_delta_oi":155562.0,"put_delta_oi":-6598.0,"dealer_delta":-148965.0,"call_oi":1591,"put_oi":2136},{"strike":790.0,"call_delta_oi":39636.0,"put_delta_oi":-3616.0,"dealer_delta":-36020.0,"call_oi":413,"put_oi":1204},{"strike":800.0,"call_delta_oi":273673.0,"put_delta_oi":-10609.0,"dealer_delta":-263065.0,"call_oi":2833,"put_oi":5725},{"strike":810.0,"call_delta_oi":89737.0,"put_delta_oi":-2657.0,"dealer_delta":-87081.0,"call_oi":924,"put_oi":624},{"strike":820.0,"call_delta_oi":125160.0,"put_delta_oi":-4134.0,"dealer_delta":-121026.0,"call_oi":1318,"put_oi":1474},{"strike":830.0,"call_delta_oi":22564.0,"put_delta_oi":-5652.0,"dealer_delta":-16911.0,"call_oi":240,"put_oi":1180},{"strike":840.0,"call_delta_oi":115808.0,"put_delta_oi":-4382.0,"dealer_delta":-111426.0,"call_oi":1190,"put_oi":3122},{"strike":850.0,"call_delta_oi":159682.0,"put_delta_oi":-5908.0,"dealer_delta":-153774.0,"call_oi":1689,"put_oi":1604},{"strike":860.0,"call_delta_oi":150894.0,"put_delta_oi":-4112.0,"dealer_delta":-146782.0,"call_oi":1576,"put_oi":1182},{"strike":870.0,"call_delta_oi":108476.0,"put_delta_oi":-4970.0,"dealer_delta":-103506.0,"call_oi":1137,"put_oi":1073},{"strike":880.0,"call_delta_oi":388736.0,"put_delta_oi":-3653.0,"dealer_delta":-385083.0,"call_oi":4097,"put_oi":1220},{"strike":890.0,"call_delta_oi":53315.0,"put_delta_oi":-3972.0,"dealer_delta":-49342.0,"call_oi":561,"put_oi":1196},{"strike":900.0,"call_delta_oi":262057.0,"put_delta_oi":-14850.0,"dealer_delta":-247207.0,"call_oi":2767,"put_oi":7477},{"strike":910.0,"call_delta_oi":116810.0,"put_delta_oi":-4362.0,"dealer_delta":-112448.0,"call_oi":1211,"put_oi":1315},{"strike":920.0,"call_delta_oi":144893.0,"put_delta_oi":-5233.0,"dealer_delta":-139661.0,"call_oi":1538,"put_oi":1281},{"strike":930.0,"call_delta_oi":46691.0,"put_delta_oi":-3400.0,"dealer_delta":-43291.0,"call_oi":496,"put_oi":798},{"strike":940.0,"call_delta_oi":88433.0,"put_delta_oi":-5366.0,"dealer_delta":-83067.0,"call_oi":948,"put_oi":1311},{"strike":950.0,"call_delta_oi":82081.0,"put_delta_oi":-9904.0,"dealer_delta":-72177.0,"call_oi":878,"put_oi":2785},{"strike":960.0,"call_delta_oi":140308.0,"put_delta_oi":-7459.0,"dealer_delta":-132848.0,"call_oi":1496,"put_oi":1978},{"strike":970.0,"call_delta_oi":37007.0,"put_delta_oi":-3139.0,"dealer_delta":-33869.0,"call_oi":385,"put_oi":819},{"strike":975.0,"call_delta_oi":0,"put_delta_oi":-386.0,"dealer_delta":386.0,"call_oi":0,"put_oi":208},{"strike":980.0,"call_delta_oi":109358.0,"put_delta_oi":-11872.0,"dealer_delta":-97485.0,"call_oi":1185,"put_oi":2498},{"strike":985.0,"call_delta_oi":0,"put_delta_oi":-143.0,"dealer_delta":143.0,"call_oi":0,"put_oi":77},{"strike":990.0,"call_delta_oi":68840.0,"put_delta_oi":-6301.0,"dealer_delta":-62539.0,"call_oi":740,"put_oi":1518},{"strike":995.0,"call_delta_oi":0,"put_delta_oi":-277.0,"dealer_delta":277.0,"call_oi":0,"put_oi":160},{"strike":1000.0,"call_delta_oi":539621.0,"put_delta_oi":-62486.0,"dealer_delta":-477135.0,"call_oi":5896,"put_oi":14162},{"strike":1005.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":41},{"strike":1010.0,"call_delta_oi":91564.0,"put_delta_oi":-5827.0,"dealer_delta":-85737.0,"call_oi":999,"put_oi":1015},{"strike":1015.0,"call_delta_oi":0,"put_delta_oi":-270.0,"dealer_delta":270.0,"call_oi":0,"put_oi":128},{"strike":1020.0,"call_delta_oi":596158.0,"put_delta_oi":-25431.0,"dealer_delta":-570727.0,"call_oi":6627,"put_oi":4335},{"strike":1025.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":16},{"strike":1030.0,"call_delta_oi":133687.0,"put_delta_oi":-4041.0,"dealer_delta":-129645.0,"call_oi":1484,"put_oi":509},{"strike":1035.0,"call_delta_oi":0,"put_delta_oi":-175.0,"dealer_delta":175.0,"call_oi":0,"put_oi":87},{"strike":1040.0,"call_delta_oi":107480.0,"put_delta_oi":-8276.0,"dealer_delta":-99204.0,"call_oi":1163,"put_oi":1466},{"strike":1045.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":77},{"strike":1050.0,"call_delta_oi":112491.0,"put_delta_oi":-17420.0,"dealer_delta":-95071.0,"call_oi":1243,"put_oi":2540},{"strike":1055.0,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":44},{"strike":1060.0,"call_delta_oi":96640.0,"put_delta_oi":-8446.0,"dealer_delta":-88194.0,"call_oi":1053,"put_oi":1684},{"strike":1065.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":39},{"strike":1070.0,"call_delta_oi":124326.0,"put_delta_oi":-12537.0,"dealer_delta":-111790.0,"call_oi":1356,"put_oi":1437},{"strike":1075.0,"call_delta_oi":0,"put_delta_oi":-115.0,"dealer_delta":115.0,"call_oi":0,"put_oi":46},{"strike":1080.0,"call_delta_oi":614272.0,"put_delta_oi":-17095.0,"dealer_delta":-597176.0,"call_oi":6766,"put_oi":2456},{"strike":1085.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":38},{"strike":1090.0,"call_delta_oi":33742.0,"put_delta_oi":-12906.0,"dealer_delta":-20836.0,"call_oi":375,"put_oi":2122},{"strike":1095.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":94},{"strike":1100.0,"call_delta_oi":186959.0,"put_delta_oi":-25938.0,"dealer_delta":-161022.0,"call_oi":2070,"put_oi":4899},{"strike":1105.0,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":99},{"strike":1110.0,"call_delta_oi":50730.0,"put_delta_oi":-7036.0,"dealer_delta":-43694.0,"call_oi":561,"put_oi":828},{"strike":1115.0,"call_delta_oi":0,"put_delta_oi":-108.0,"dealer_delta":108.0,"call_oi":0,"put_oi":63},{"strike":1120.0,"call_delta_oi":60476.0,"put_delta_oi":-11870.0,"dealer_delta":-48607.0,"call_oi":665,"put_oi":1419},{"strike":1125.0,"call_delta_oi":0,"put_delta_oi":-251.0,"dealer_delta":251.0,"call_oi":0,"put_oi":124},{"strike":1130.0,"call_delta_oi":72011.0,"put_delta_oi":-12490.0,"dealer_delta":-59522.0,"call_oi":791,"put_oi":1586},{"strike":1135.0,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":60},{"strike":1140.0,"call_delta_oi":379547.0,"put_delta_oi":-14280.0,"dealer_delta":-365267.0,"call_oi":4152,"put_oi":2115},{"strike":1145.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":1150.0,"call_delta_oi":62938.0,"put_delta_oi":-15517.0,"dealer_delta":-47421.0,"call_oi":711,"put_oi":2332},{"strike":1155.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":14},{"strike":1160.0,"call_delta_oi":42124.0,"put_delta_oi":-7164.0,"dealer_delta":-34961.0,"call_oi":453,"put_oi":1074},{"strike":1165.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":18},{"strike":1170.0,"call_delta_oi":16243.0,"put_delta_oi":-12972.0,"dealer_delta":-3271.0,"call_oi":182,"put_oi":1242},{"strike":1175.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":6},{"strike":1180.0,"call_delta_oi":30651.0,"put_delta_oi":-10990.0,"dealer_delta":-19661.0,"call_oi":333,"put_oi":1761},{"strike":1185.0,"call_delta_oi":0,"put_delta_oi":-201.0,"dealer_delta":201.0,"call_oi":0,"put_oi":104},{"strike":1190.0,"call_delta_oi":15973.0,"put_delta_oi":-11017.0,"dealer_delta":-4956.0,"call_oi":184,"put_oi":1132},{"strike":1195.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":38},{"strike":1200.0,"call_delta_oi":180181.0,"put_delta_oi":-63592.0,"dealer_delta":-116589.0,"call_oi":2085,"put_oi":8187},{"strike":1205.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":39},{"strike":1210.0,"call_delta_oi":75238.0,"put_delta_oi":-13714.0,"dealer_delta":-61523.0,"call_oi":866,"put_oi":1319},{"strike":1215.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":34},{"strike":1220.0,"call_delta_oi":32634.0,"put_delta_oi":-14590.0,"dealer_delta":-18044.0,"call_oi":370,"put_oi":1625},{"strike":1225.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":23},{"strike":1230.0,"call_delta_oi":48474.0,"put_delta_oi":-20475.0,"dealer_delta":-27999.0,"call_oi":562,"put_oi":1643},{"strike":1235.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":9},{"strike":1240.0,"call_delta_oi":25959.0,"put_delta_oi":-14564.0,"dealer_delta":-11396.0,"call_oi":290,"put_oi":1570},{"strike":1245.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":2},{"strike":1250.0,"call_delta_oi":110646.0,"put_delta_oi":-38588.0,"dealer_delta":-72057.0,"call_oi":1289,"put_oi":3468},{"strike":1255.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":9},{"strike":1260.0,"call_delta_oi":72505.0,"put_delta_oi":-20551.0,"dealer_delta":-51954.0,"call_oi":854,"put_oi":2150},{"strike":1265.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":4},{"strike":1270.0,"call_delta_oi":40962.0,"put_delta_oi":-14783.0,"dealer_delta":-26179.0,"call_oi":478,"put_oi":1257},{"strike":1275.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":6},{"strike":1280.0,"call_delta_oi":55340.0,"put_delta_oi":-28190.0,"dealer_delta":-27149.0,"call_oi":643,"put_oi":2369},{"strike":1285.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":1290.0,"call_delta_oi":19226.0,"put_delta_oi":-31134.0,"dealer_delta":11908.0,"call_oi":232,"put_oi":2380},{"strike":1295.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":59},{"strike":1300.0,"call_delta_oi":165309.0,"put_delta_oi":-81386.0,"dealer_delta":-83924.0,"call_oi":1914,"put_oi":6812},{"strike":1305.0,"call_delta_oi":98.0,"put_delta_oi":-446.0,"dealer_delta":349.0,"call_oi":1,"put_oi":211},{"strike":1310.0,"call_delta_oi":26407.0,"put_delta_oi":-16508.0,"dealer_delta":-9899.0,"call_oi":323,"put_oi":1319},{"strike":1315.0,"call_delta_oi":0,"put_delta_oi":-824.0,"dealer_delta":824.0,"call_oi":0,"put_oi":398},{"strike":1320.0,"call_delta_oi":44276.0,"put_delta_oi":-28218.0,"dealer_delta":-16059.0,"call_oi":517,"put_oi":1856},{"strike":1325.0,"call_delta_oi":0,"put_delta_oi":-351.0,"dealer_delta":351.0,"call_oi":0,"put_oi":172},{"strike":1330.0,"call_delta_oi":70716.0,"put_delta_oi":-17499.0,"dealer_delta":-53217.0,"call_oi":873,"put_oi":1324},{"strike":1335.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":153},{"strike":1340.0,"call_delta_oi":78616.0,"put_delta_oi":-29779.0,"dealer_delta":-48837.0,"call_oi":932,"put_oi":2271},{"strike":1345.0,"call_delta_oi":0,"put_delta_oi":-565.0,"dealer_delta":565.0,"call_oi":0,"put_oi":247},{"strike":1350.0,"call_delta_oi":151651.0,"put_delta_oi":-70746.0,"dealer_delta":-80905.0,"call_oi":1856,"put_oi":4987},{"strike":1355.0,"call_delta_oi":192.0,"put_delta_oi":-281.0,"dealer_delta":89.0,"call_oi":2,"put_oi":293},{"strike":1360.0,"call_delta_oi":43050.0,"put_delta_oi":-16753.0,"dealer_delta":-26297.0,"call_oi":512,"put_oi":1507},{"strike":1365.0,"call_delta_oi":1430.0,"put_delta_oi":-393.0,"dealer_delta":-1037.0,"call_oi":15,"put_oi":227},{"strike":1370.0,"call_delta_oi":35248.0,"put_delta_oi":-23584.0,"dealer_delta":-11664.0,"call_oi":439,"put_oi":2038},{"strike":1375.0,"call_delta_oi":0,"put_delta_oi":-505.0,"dealer_delta":505.0,"call_oi":0,"put_oi":253},{"strike":1380.0,"call_delta_oi":54883.0,"put_delta_oi":-26853.0,"dealer_delta":-28030.0,"call_oi":635,"put_oi":2029},{"strike":1385.0,"call_delta_oi":100.0,"put_delta_oi":-802.0,"dealer_delta":702.0,"call_oi":1,"put_oi":225},{"strike":1390.0,"call_delta_oi":76063.0,"put_delta_oi":-27872.0,"dealer_delta":-48191.0,"call_oi":973,"put_oi":1573},{"strike":1395.0,"call_delta_oi":94.0,"put_delta_oi":-921.0,"dealer_delta":827.0,"call_oi":1,"put_oi":485},{"strike":1400.0,"call_delta_oi":232938.0,"put_delta_oi":-104191.0,"dealer_delta":-128747.0,"call_oi":2915,"put_oi":8327},{"strike":1405.0,"call_delta_oi":199.0,"put_delta_oi":-552.0,"dealer_delta":353.0,"call_oi":2,"put_oi":361},{"strike":1410.0,"call_delta_oi":49745.0,"put_delta_oi":-26088.0,"dealer_delta":-23656.0,"call_oi":635,"put_oi":1443},{"strike":1415.0,"call_delta_oi":99.0,"put_delta_oi":-364.0,"dealer_delta":264.0,"call_oi":1,"put_oi":154},{"strike":1420.0,"call_delta_oi":89314.0,"put_delta_oi":-27129.0,"dealer_delta":-62185.0,"call_oi":1127,"put_oi":2594},{"strike":1425.0,"call_delta_oi":987.0,"put_delta_oi":-495.0,"dealer_delta":-493.0,"call_oi":10,"put_oi":179},{"strike":1430.0,"call_delta_oi":60177.0,"put_delta_oi":-25174.0,"dealer_delta":-35004.0,"call_oi":766,"put_oi":1640},{"strike":1435.0,"call_delta_oi":198.0,"put_delta_oi":-500.0,"dealer_delta":303.0,"call_oi":2,"put_oi":329},{"strike":1440.0,"call_delta_oi":166481.0,"put_delta_oi":-28535.0,"dealer_delta":-137946.0,"call_oi":2151,"put_oi":2287},{"strike":1445.0,"call_delta_oi":1277.0,"put_delta_oi":-1269.0,"dealer_delta":-7.0,"call_oi":14,"put_oi":489},{"strike":1450.0,"call_delta_oi":281942.0,"put_delta_oi":-54325.0,"dealer_delta":-227617.0,"call_oi":3656,"put_oi":3223},{"strike":1455.0,"call_delta_oi":89.0,"put_delta_oi":-292.0,"dealer_delta":203.0,"call_oi":1,"put_oi":158},{"strike":1460.0,"call_delta_oi":70206.0,"put_delta_oi":-37257.0,"dealer_delta":-32949.0,"call_oi":908,"put_oi":2452},{"strike":1465.0,"call_delta_oi":1258.0,"put_delta_oi":-496.0,"dealer_delta":-763.0,"call_oi":13,"put_oi":182},{"strike":1470.0,"call_delta_oi":111291.0,"put_delta_oi":-34231.0,"dealer_delta":-77060.0,"call_oi":1476,"put_oi":1974},{"strike":1475.0,"call_delta_oi":3791.0,"put_delta_oi":-721.0,"dealer_delta":-3070.0,"call_oi":40,"put_oi":159},{"strike":1480.0,"call_delta_oi":36321.0,"put_delta_oi":-37940.0,"dealer_delta":1619.0,"call_oi":447,"put_oi":1977},{"strike":1485.0,"call_delta_oi":1434.0,"put_delta_oi":-782.0,"dealer_delta":-653.0,"call_oi":15,"put_oi":460},{"strike":1490.0,"call_delta_oi":65897.0,"put_delta_oi":-48526.0,"dealer_delta":-17371.0,"call_oi":879,"put_oi":2720},{"strike":1495.0,"call_delta_oi":21769.0,"put_delta_oi":-1985.0,"dealer_delta":-19783.0,"call_oi":219,"put_oi":418},{"strike":1500.0,"call_delta_oi":287382.0,"put_delta_oi":-185385.0,"dealer_delta":-101997.0,"call_oi":3754,"put_oi":10395},{"strike":1505.0,"call_delta_oi":1128.0,"put_delta_oi":-1779.0,"dealer_delta":651.0,"call_oi":12,"put_oi":374},{"strike":1510.0,"call_delta_oi":50842.0,"put_delta_oi":-29508.0,"dealer_delta":-21334.0,"call_oi":670,"put_oi":1866},{"strike":1515.0,"call_delta_oi":2639.0,"put_delta_oi":-1956.0,"dealer_delta":-683.0,"call_oi":29,"put_oi":291},{"strike":1520.0,"call_delta_oi":186903.0,"put_delta_oi":-34339.0,"dealer_delta":-152564.0,"call_oi":2256,"put_oi":1834},{"strike":1525.0,"call_delta_oi":3613.0,"put_delta_oi":-1458.0,"dealer_delta":-2156.0,"call_oi":42,"put_oi":411},{"strike":1530.0,"call_delta_oi":51471.0,"put_delta_oi":-20712.0,"dealer_delta":-30759.0,"call_oi":655,"put_oi":1460},{"strike":1535.0,"call_delta_oi":5286.0,"put_delta_oi":-1121.0,"dealer_delta":-4165.0,"call_oi":57,"put_oi":208},{"strike":1540.0,"call_delta_oi":51274.0,"put_delta_oi":-29595.0,"dealer_delta":-21679.0,"call_oi":659,"put_oi":1790},{"strike":1545.0,"call_delta_oi":4373.0,"put_delta_oi":-1279.0,"dealer_delta":-3094.0,"call_oi":49,"put_oi":409},{"strike":1550.0,"call_delta_oi":118996.0,"put_delta_oi":-59600.0,"dealer_delta":-59396.0,"call_oi":1573,"put_oi":3356},{"strike":1555.0,"call_delta_oi":2069.0,"put_delta_oi":-1929.0,"dealer_delta":-139.0,"call_oi":25,"put_oi":398},{"strike":1560.0,"call_delta_oi":62391.0,"put_delta_oi":-55963.0,"dealer_delta":-6428.0,"call_oi":845,"put_oi":2503},{"strike":1565.0,"call_delta_oi":1048.0,"put_delta_oi":-1703.0,"dealer_delta":655.0,"call_oi":13,"put_oi":306},{"strike":1570.0,"call_delta_oi":42689.0,"put_delta_oi":-47390.0,"dealer_delta":4701.0,"call_oi":575,"put_oi":2093},{"strike":1575.0,"call_delta_oi":1445.0,"put_delta_oi":-2362.0,"dealer_delta":917.0,"call_oi":17,"put_oi":644},{"strike":1580.0,"call_delta_oi":84001.0,"put_delta_oi":-59954.0,"dealer_delta":-24047.0,"call_oi":1145,"put_oi":2546},{"strike":1585.0,"call_delta_oi":2183.0,"put_delta_oi":-3099.0,"dealer_delta":916.0,"call_oi":26,"put_oi":381},{"strike":1590.0,"call_delta_oi":38623.0,"put_delta_oi":-48565.0,"dealer_delta":9941.0,"call_oi":546,"put_oi":2044},{"strike":1595.0,"call_delta_oi":3806.0,"put_delta_oi":-5147.0,"dealer_delta":1341.0,"call_oi":47,"put_oi":489},{"strike":1600.0,"call_delta_oi":488968.0,"put_delta_oi":-185708.0,"dealer_delta":-303261.0,"call_oi":6322,"put_oi":8696},{"strike":1605.0,"call_delta_oi":13296.0,"put_delta_oi":-3231.0,"dealer_delta":-10065.0,"call_oi":142,"put_oi":286},{"strike":1610.0,"call_delta_oi":32867.0,"put_delta_oi":-51658.0,"dealer_delta":18791.0,"call_oi":467,"put_oi":2143},{"strike":1615.0,"call_delta_oi":1799.0,"put_delta_oi":-3641.0,"dealer_delta":1842.0,"call_oi":23,"put_oi":277},{"strike":1620.0,"call_delta_oi":54079.0,"put_delta_oi":-57213.0,"dealer_delta":3134.0,"call_oi":789,"put_oi":2719},{"strike":1625.0,"call_delta_oi":927.0,"put_delta_oi":-4302.0,"dealer_delta":3375.0,"call_oi":12,"put_oi":621},{"strike":1630.0,"call_delta_oi":74938.0,"put_delta_oi":-35005.0,"dealer_delta":-39933.0,"call_oi":1087,"put_oi":1583},{"strike":1635.0,"call_delta_oi":1895.0,"put_delta_oi":-2603.0,"dealer_delta":708.0,"call_oi":27,"put_oi":379},{"strike":1640.0,"call_delta_oi":54842.0,"put_delta_oi":-71825.0,"dealer_delta":16983.0,"call_oi":820,"put_oi":2525},{"strike":1645.0,"call_delta_oi":4273.0,"put_delta_oi":-10707.0,"dealer_delta":6435.0,"call_oi":61,"put_oi":626},{"strike":1650.0,"call_delta_oi":115258.0,"put_delta_oi":-211896.0,"dealer_delta":96639.0,"call_oi":1729,"put_oi":7023},{"strike":1655.0,"call_delta_oi":4549.0,"put_delta_oi":-4025.0,"dealer_delta":-523.0,"call_oi":68,"put_oi":363},{"strike":1660.0,"call_delta_oi":51787.0,"put_delta_oi":-63283.0,"dealer_delta":11497.0,"call_oi":804,"put_oi":2062},{"strike":1665.0,"call_delta_oi":6374.0,"put_delta_oi":-5933.0,"dealer_delta":-441.0,"call_oi":98,"put_oi":310},{"strike":1670.0,"call_delta_oi":38516.0,"put_delta_oi":-42133.0,"dealer_delta":3617.0,"call_oi":607,"put_oi":1718},{"strike":1675.0,"call_delta_oi":4796.0,"put_delta_oi":-14565.0,"dealer_delta":9769.0,"call_oi":76,"put_oi":692},{"strike":1680.0,"call_delta_oi":51969.0,"put_delta_oi":-42614.0,"dealer_delta":-9355.0,"call_oi":821,"put_oi":1485},{"strike":1685.0,"call_delta_oi":7524.0,"put_delta_oi":-8922.0,"dealer_delta":1398.0,"call_oi":122,"put_oi":744},{"strike":1690.0,"call_delta_oi":87579.0,"put_delta_oi":-50021.0,"dealer_delta":-37558.0,"call_oi":1462,"put_oi":1805},{"strike":1695.0,"call_delta_oi":4995.0,"put_delta_oi":-5827.0,"dealer_delta":832.0,"call_oi":86,"put_oi":315},{"strike":1700.0,"call_delta_oi":253094.0,"put_delta_oi":-257301.0,"dealer_delta":4208.0,"call_oi":4261,"put_oi":7541},{"strike":1705.0,"call_delta_oi":10160.0,"put_delta_oi":-9400.0,"dealer_delta":-760.0,"call_oi":181,"put_oi":447},{"strike":1710.0,"call_delta_oi":47444.0,"put_delta_oi":-45719.0,"dealer_delta":-1725.0,"call_oi":815,"put_oi":1473},{"strike":1715.0,"call_delta_oi":10932.0,"put_delta_oi":-13396.0,"dealer_delta":2464.0,"call_oi":202,"put_oi":469},{"strike":1720.0,"call_delta_oi":61123.0,"put_delta_oi":-60159.0,"dealer_delta":-964.0,"call_oi":1121,"put_oi":1395},{"strike":1725.0,"call_delta_oi":17150.0,"put_delta_oi":-55107.0,"dealer_delta":37956.0,"call_oi":495,"put_oi":774},{"strike":1727.5,"call_delta_oi":298.0,"put_delta_oi":-202.0,"dealer_delta":-96.0,"call_oi":6,"put_oi":4},{"strike":1730.0,"call_delta_oi":59852.0,"put_delta_oi":-106701.0,"dealer_delta":46849.0,"call_oi":1220,"put_oi":1777},{"strike":1732.5,"call_delta_oi":1538.0,"put_delta_oi":-311.0,"dealer_delta":-1226.0,"call_oi":32,"put_oi":6},{"strike":1735.0,"call_delta_oi":13128.0,"put_delta_oi":-25341.0,"dealer_delta":12212.0,"call_oi":531,"put_oi":369},{"strike":1737.5,"call_delta_oi":372.0,"put_delta_oi":-267.0,"dealer_delta":-105.0,"call_oi":8,"put_oi":5},{"strike":1740.0,"call_delta_oi":53680.0,"put_delta_oi":-122497.0,"dealer_delta":68817.0,"call_oi":2246,"put_oi":2070},{"strike":1742.5,"call_delta_oi":1082.0,"put_delta_oi":-2585.0,"dealer_delta":1504.0,"call_oi":24,"put_oi":47},{"strike":1745.0,"call_delta_oi":9877.0,"put_delta_oi":-47072.0,"dealer_delta":37195.0,"call_oi":452,"put_oi":551},{"strike":1747.5,"call_delta_oi":87.0,"put_delta_oi":-677.0,"dealer_delta":590.0,"call_oi":2,"put_oi":12},{"strike":1750.0,"call_delta_oi":129175.0,"put_delta_oi":-124848.0,"dealer_delta":-4327.0,"call_oi":3840,"put_oi":2050},{"strike":1752.5,"call_delta_oi":295.0,"put_delta_oi":-1099.0,"dealer_delta":805.0,"call_oi":7,"put_oi":19},{"strike":1755.0,"call_delta_oi":12901.0,"put_delta_oi":-27684.0,"dealer_delta":14784.0,"call_oi":501,"put_oi":356},{"strike":1760.0,"call_delta_oi":49184.0,"put_delta_oi":-55354.0,"dealer_delta":6170.0,"call_oi":1307,"put_oi":928},{"strike":1765.0,"call_delta_oi":18696.0,"put_delta_oi":-19076.0,"dealer_delta":380.0,"call_oi":587,"put_oi":274},{"strike":1770.0,"call_delta_oi":47177.0,"put_delta_oi":-43794.0,"dealer_delta":-3383.0,"call_oi":1556,"put_oi":767},{"strike":1775.0,"call_delta_oi":7751.0,"put_delta_oi":-31371.0,"dealer_delta":23621.0,"call_oi":447,"put_oi":435},{"strike":1780.0,"call_delta_oi":66952.0,"put_delta_oi":-85423.0,"dealer_delta":18471.0,"call_oi":1910,"put_oi":1368},{"strike":1785.0,"call_delta_oi":6269.0,"put_delta_oi":-12971.0,"dealer_delta":6702.0,"call_oi":297,"put_oi":170},{"strike":1790.0,"call_delta_oi":40768.0,"put_delta_oi":-37706.0,"dealer_delta":-3062.0,"call_oi":1250,"put_oi":589},{"strike":1795.0,"call_delta_oi":5711.0,"put_delta_oi":-10079.0,"dealer_delta":4368.0,"call_oi":618,"put_oi":121},{"strike":1800.0,"call_delta_oi":284657.0,"put_delta_oi":-273566.0,"dealer_delta":-11092.0,"call_oi":8311,"put_oi":4988},{"strike":1805.0,"call_delta_oi":3141.0,"put_delta_oi":-11925.0,"dealer_delta":8784.0,"call_oi":232,"put_oi":140},{"strike":1810.0,"call_delta_oi":47158.0,"put_delta_oi":-22878.0,"dealer_delta":-24280.0,"call_oi":1376,"put_oi":408},{"strike":1812.5,"call_delta_oi":1869.0,"put_delta_oi":-1939.0,"dealer_delta":71.0,"call_oi":165,"put_oi":21},{"strike":1815.0,"call_delta_oi":3843.0,"put_delta_oi":-2891.0,"dealer_delta":-952.0,"call_oi":343,"put_oi":35},{"strike":1817.5,"call_delta_oi":315.0,"put_delta_oi":-769.0,"dealer_delta":454.0,"call_oi":67,"put_oi":8},{"strike":1820.0,"call_delta_oi":66885.0,"put_delta_oi":-52797.0,"dealer_delta":-14088.0,"call_oi":1880,"put_oi":1153},{"strike":1822.5,"call_delta_oi":303.0,"put_delta_oi":-1853.0,"dealer_delta":1550.0,"call_oi":78,"put_oi":20},{"strike":1825.0,"call_delta_oi":5418.0,"put_delta_oi":-6877.0,"dealer_delta":1460.0,"call_oi":847,"put_oi":81},{"strike":1827.5,"call_delta_oi":530.0,"put_delta_oi":-2585.0,"dealer_delta":2055.0,"call_oi":139,"put_oi":27},{"strike":1830.0,"call_delta_oi":45977.0,"put_delta_oi":-47057.0,"dealer_delta":1079.0,"call_oi":1160,"put_oi":931},{"strike":1832.5,"call_delta_oi":517.0,"put_delta_oi":-759.0,"dealer_delta":242.0,"call_oi":103,"put_oi":8},{"strike":1835.0,"call_delta_oi":3076.0,"put_delta_oi":-12112.0,"dealer_delta":9035.0,"call_oi":233,"put_oi":128},{"strike":1837.5,"call_delta_oi":327.0,"put_delta_oi":-1027.0,"dealer_delta":699.0,"call_oi":38,"put_oi":11},{"strike":1840.0,"call_delta_oi":54933.0,"put_delta_oi":-32506.0,"dealer_delta":-22426.0,"call_oi":1767,"put_oi":597},{"strike":1845.0,"call_delta_oi":3007.0,"put_delta_oi":-19433.0,"dealer_delta":16426.0,"call_oi":287,"put_oi":208},{"strike":1850.0,"call_delta_oi":82577.0,"put_delta_oi":-65735.0,"dealer_delta":-16842.0,"call_oi":3759,"put_oi":1330},{"strike":1855.0,"call_delta_oi":3877.0,"put_delta_oi":-8348.0,"dealer_delta":4471.0,"call_oi":365,"put_oi":98},{"strike":1860.0,"call_delta_oi":35265.0,"put_delta_oi":-40787.0,"dealer_delta":5522.0,"call_oi":1381,"put_oi":595},{"strike":1865.0,"call_delta_oi":3615.0,"put_delta_oi":-7850.0,"dealer_delta":4235.0,"call_oi":255,"put_oi":101},{"strike":1870.0,"call_delta_oi":42708.0,"put_delta_oi":-32110.0,"dealer_delta":-10598.0,"call_oi":1372,"put_oi":538},{"strike":1875.0,"call_delta_oi":2813.0,"put_delta_oi":-10766.0,"dealer_delta":7954.0,"call_oi":370,"put_oi":116},{"strike":1880.0,"call_delta_oi":28683.0,"put_delta_oi":-37916.0,"dealer_delta":9232.0,"call_oi":1101,"put_oi":674},{"strike":1885.0,"call_delta_oi":1784.0,"put_delta_oi":-8053.0,"dealer_delta":6269.0,"call_oi":301,"put_oi":88},{"strike":1890.0,"call_delta_oi":21544.0,"put_delta_oi":-45042.0,"dealer_delta":23498.0,"call_oi":773,"put_oi":845},{"strike":1895.0,"call_delta_oi":2394.0,"put_delta_oi":-13466.0,"dealer_delta":11071.0,"call_oi":702,"put_oi":142},{"strike":1900.0,"call_delta_oi":200263.0,"put_delta_oi":-128972.0,"dealer_delta":-71291.0,"call_oi":9586,"put_oi":2436},{"strike":1910.0,"call_delta_oi":82451.0,"put_delta_oi":-28512.0,"dealer_delta":-53940.0,"call_oi":2093,"put_oi":505},{"strike":1920.0,"call_delta_oi":51817.0,"put_delta_oi":-41800.0,"dealer_delta":-10017.0,"call_oi":2035,"put_oi":767},{"strike":1930.0,"call_delta_oi":26201.0,"put_delta_oi":-16104.0,"dealer_delta":-10098.0,"call_oi":911,"put_oi":307},{"strike":1940.0,"call_delta_oi":21529.0,"put_delta_oi":-17303.0,"dealer_delta":-4226.0,"call_oi":1067,"put_oi":287},{"strike":1950.0,"call_delta_oi":58910.0,"put_delta_oi":-55537.0,"dealer_delta":-3372.0,"call_oi":3760,"put_oi":1020},{"strike":1960.0,"call_delta_oi":20465.0,"put_delta_oi":-21039.0,"dealer_delta":574.0,"call_oi":1094,"put_oi":405},{"strike":1970.0,"call_delta_oi":14069.0,"put_delta_oi":-24652.0,"dealer_delta":10583.0,"call_oi":606,"put_oi":426},{"strike":1980.0,"call_delta_oi":23425.0,"put_delta_oi":-29312.0,"dealer_delta":5887.0,"call_oi":1100,"put_oi":521},{"strike":1990.0,"call_delta_oi":20696.0,"put_delta_oi":-18186.0,"dealer_delta":-2510.0,"call_oi":842,"put_oi":339},{"strike":2000.0,"call_delta_oi":271762.0,"put_delta_oi":-117073.0,"dealer_delta":-154689.0,"call_oi":15835,"put_oi":2308},{"strike":2010.0,"call_delta_oi":22328.0,"put_delta_oi":-27643.0,"dealer_delta":5315.0,"call_oi":916,"put_oi":540},{"strike":2020.0,"call_delta_oi":24274.0,"put_delta_oi":-36902.0,"dealer_delta":12629.0,"call_oi":1133,"put_oi":626},{"strike":2030.0,"call_delta_oi":13982.0,"put_delta_oi":-17518.0,"dealer_delta":3535.0,"call_oi":599,"put_oi":330},{"strike":2040.0,"call_delta_oi":17129.0,"put_delta_oi":-23465.0,"dealer_delta":6336.0,"call_oi":894,"put_oi":439},{"strike":2050.0,"call_delta_oi":60013.0,"put_delta_oi":-43042.0,"dealer_delta":-16971.0,"call_oi":2403,"put_oi":813},{"strike":2060.0,"call_delta_oi":18616.0,"put_delta_oi":-20183.0,"dealer_delta":1567.0,"call_oi":1010,"put_oi":390},{"strike":2070.0,"call_delta_oi":16761.0,"put_delta_oi":-25528.0,"dealer_delta":8767.0,"call_oi":636,"put_oi":450},{"strike":2080.0,"call_delta_oi":18312.0,"put_delta_oi":-52513.0,"dealer_delta":34201.0,"call_oi":870,"put_oi":1045},{"strike":2090.0,"call_delta_oi":59096.0,"put_delta_oi":-20996.0,"dealer_delta":-38099.0,"call_oi":1829,"put_oi":445},{"strike":2100.0,"call_delta_oi":143696.0,"put_delta_oi":-99360.0,"dealer_delta":-44336.0,"call_oi":5446,"put_oi":2181},{"strike":2110.0,"call_delta_oi":9491.0,"put_delta_oi":-19410.0,"dealer_delta":9918.0,"call_oi":394,"put_oi":388},{"strike":2120.0,"call_delta_oi":21319.0,"put_delta_oi":-41223.0,"dealer_delta":19903.0,"call_oi":941,"put_oi":798},{"strike":2130.0,"call_delta_oi":18579.0,"put_delta_oi":-25720.0,"dealer_delta":7140.0,"call_oi":798,"put_oi":435},{"strike":2140.0,"call_delta_oi":38764.0,"put_delta_oi":-15106.0,"dealer_delta":-23658.0,"call_oi":1122,"put_oi":261},{"strike":2150.0,"call_delta_oi":21850.0,"put_delta_oi":-21964.0,"dealer_delta":114.0,"call_oi":1364,"put_oi":378},{"strike":2160.0,"call_delta_oi":15747.0,"put_delta_oi":-16279.0,"dealer_delta":532.0,"call_oi":598,"put_oi":278},{"strike":2170.0,"call_delta_oi":32666.0,"put_delta_oi":-28404.0,"dealer_delta":-4262.0,"call_oi":1431,"put_oi":544},{"strike":2180.0,"call_delta_oi":14059.0,"put_delta_oi":-20261.0,"dealer_delta":6202.0,"call_oi":617,"put_oi":365},{"strike":2190.0,"call_delta_oi":14180.0,"put_delta_oi":-34213.0,"dealer_delta":20033.0,"call_oi":564,"put_oi":639},{"strike":2200.0,"call_delta_oi":86124.0,"put_delta_oi":-57536.0,"dealer_delta":-28588.0,"call_oi":5137,"put_oi":1075},{"strike":2210.0,"call_delta_oi":19340.0,"put_delta_oi":-6261.0,"dealer_delta":-13079.0,"call_oi":933,"put_oi":95},{"strike":2220.0,"call_delta_oi":45441.0,"put_delta_oi":-37184.0,"dealer_delta":-8256.0,"call_oi":1493,"put_oi":661},{"strike":2230.0,"call_delta_oi":15869.0,"put_delta_oi":-14877.0,"dealer_delta":-992.0,"call_oi":620,"put_oi":270},{"strike":2240.0,"call_delta_oi":46943.0,"put_delta_oi":-20503.0,"dealer_delta":-26440.0,"call_oi":1428,"put_oi":348},{"strike":2250.0,"call_delta_oi":44296.0,"put_delta_oi":-27484.0,"dealer_delta":-16812.0,"call_oi":2334,"put_oi":504},{"strike":2260.0,"call_delta_oi":23142.0,"put_delta_oi":-8911.0,"dealer_delta":-14231.0,"call_oi":1212,"put_oi":134},{"strike":2270.0,"call_delta_oi":27390.0,"put_delta_oi":-12103.0,"dealer_delta":-15287.0,"call_oi":1163,"put_oi":215},{"strike":2280.0,"call_delta_oi":30722.0,"put_delta_oi":-41834.0,"dealer_delta":11113.0,"call_oi":1227,"put_oi":689},{"strike":2290.0,"call_delta_oi":15958.0,"put_delta_oi":-20422.0,"dealer_delta":4464.0,"call_oi":769,"put_oi":391},{"strike":2300.0,"call_delta_oi":117928.0,"put_delta_oi":-74411.0,"dealer_delta":-43518.0,"call_oi":5454,"put_oi":1449},{"strike":2310.0,"call_delta_oi":14670.0,"put_delta_oi":-22091.0,"dealer_delta":7422.0,"call_oi":623,"put_oi":440},{"strike":2320.0,"call_delta_oi":15284.0,"put_delta_oi":-10917.0,"dealer_delta":-4367.0,"call_oi":737,"put_oi":188},{"strike":2330.0,"call_delta_oi":16778.0,"put_delta_oi":-17006.0,"dealer_delta":228.0,"call_oi":600,"put_oi":323},{"strike":2340.0,"call_delta_oi":38995.0,"put_delta_oi":-18390.0,"dealer_delta":-20605.0,"call_oi":1097,"put_oi":324},{"strike":2350.0,"call_delta_oi":23924.0,"put_delta_oi":-11540.0,"dealer_delta":-12384.0,"call_oi":1749,"put_oi":187},{"strike":2360.0,"call_delta_oi":39207.0,"put_delta_oi":-14017.0,"dealer_delta":-25190.0,"call_oi":1472,"put_oi":235},{"strike":2370.0,"call_delta_oi":20692.0,"put_delta_oi":-25550.0,"dealer_delta":4858.0,"call_oi":1111,"put_oi":533},{"strike":2380.0,"call_delta_oi":36252.0,"put_delta_oi":-32237.0,"dealer_delta":-4015.0,"call_oi":1224,"put_oi":487},{"strike":2390.0,"call_delta_oi":31334.0,"put_delta_oi":-52774.0,"dealer_delta":21441.0,"call_oi":1017,"put_oi":868},{"strike":2400.0,"call_delta_oi":147975.0,"put_delta_oi":-86062.0,"dealer_delta":-61912.0,"call_oi":5384,"put_oi":1858},{"strike":2410.0,"call_delta_oi":12654.0,"put_delta_oi":-20053.0,"dealer_delta":7400.0,"call_oi":439,"put_oi":391},{"strike":2420.0,"call_delta_oi":15133.0,"put_delta_oi":-11479.0,"dealer_delta":-3654.0,"call_oi":610,"put_oi":191},{"strike":2430.0,"call_delta_oi":9339.0,"put_delta_oi":-8898.0,"dealer_delta":-441.0,"call_oi":368,"put_oi":155},{"strike":2440.0,"call_delta_oi":10015.0,"put_delta_oi":-10886.0,"dealer_delta":870.0,"call_oi":891,"put_oi":193},{"strike":2450.0,"call_delta_oi":22440.0,"put_delta_oi":-20583.0,"dealer_delta":-1857.0,"call_oi":1534,"put_oi":344},{"strike":2460.0,"call_delta_oi":32462.0,"put_delta_oi":-14365.0,"dealer_delta":-18097.0,"call_oi":1281,"put_oi":279},{"strike":2470.0,"call_delta_oi":12254.0,"put_delta_oi":-15554.0,"dealer_delta":3300.0,"call_oi":620,"put_oi":333},{"strike":2480.0,"call_delta_oi":16359.0,"put_delta_oi":-17075.0,"dealer_delta":717.0,"call_oi":696,"put_oi":350},{"strike":2490.0,"call_delta_oi":24600.0,"put_delta_oi":-42926.0,"dealer_delta":18327.0,"call_oi":940,"put_oi":904},{"strike":2500.0,"call_delta_oi":127156.0,"put_delta_oi":-67441.0,"dealer_delta":-59715.0,"call_oi":7538,"put_oi":1210},{"strike":2510.0,"call_delta_oi":14801.0,"put_delta_oi":-10485.0,"dealer_delta":-4315.0,"call_oi":718,"put_oi":197},{"strike":2520.0,"call_delta_oi":18355.0,"put_delta_oi":-10318.0,"dealer_delta":-8037.0,"call_oi":575,"put_oi":204},{"strike":2530.0,"call_delta_oi":23613.0,"put_delta_oi":-10580.0,"dealer_delta":-13033.0,"call_oi":696,"put_oi":166},{"strike":2540.0,"call_delta_oi":21549.0,"put_delta_oi":-10835.0,"dealer_delta":-10714.0,"call_oi":822,"put_oi":170},{"strike":2550.0,"call_delta_oi":20973.0,"put_delta_oi":-13518.0,"dealer_delta":-7455.0,"call_oi":1227,"put_oi":213},{"strike":2560.0,"call_delta_oi":24075.0,"put_delta_oi":-14733.0,"dealer_delta":-9343.0,"call_oi":676,"put_oi":199},{"strike":2570.0,"call_delta_oi":10567.0,"put_delta_oi":-21828.0,"dealer_delta":11261.0,"call_oi":390,"put_oi":336},{"strike":2580.0,"call_delta_oi":15525.0,"put_delta_oi":-64786.0,"dealer_delta":49261.0,"call_oi":521,"put_oi":1096},{"strike":2590.0,"call_delta_oi":6843.0,"put_delta_oi":-15252.0,"dealer_delta":8409.0,"call_oi":404,"put_oi":222},{"strike":2600.0,"call_delta_oi":46634.0,"put_delta_oi":-55593.0,"dealer_delta":8959.0,"call_oi":2886,"put_oi":957},{"strike":2610.0,"call_delta_oi":10643.0,"put_delta_oi":-9161.0,"dealer_delta":-1482.0,"call_oi":593,"put_oi":164},{"strike":2620.0,"call_delta_oi":15228.0,"put_delta_oi":-19924.0,"dealer_delta":4696.0,"call_oi":592,"put_oi":345},{"strike":2630.0,"call_delta_oi":11544.0,"put_delta_oi":-5692.0,"dealer_delta":-5853.0,"call_oi":858,"put_oi":87},{"strike":2640.0,"call_delta_oi":17431.0,"put_delta_oi":-18451.0,"dealer_delta":1020.0,"call_oi":590,"put_oi":312},{"strike":2650.0,"call_delta_oi":12038.0,"put_delta_oi":-27332.0,"dealer_delta":15295.0,"call_oi":569,"put_oi":513},{"strike":2660.0,"call_delta_oi":8292.0,"put_delta_oi":-9174.0,"dealer_delta":882.0,"call_oi":273,"put_oi":160},{"strike":2670.0,"call_delta_oi":16280.0,"put_delta_oi":-25685.0,"dealer_delta":9405.0,"call_oi":510,"put_oi":461},{"strike":2680.0,"call_delta_oi":14676.0,"put_delta_oi":-7633.0,"dealer_delta":-7042.0,"call_oi":576,"put_oi":107},{"strike":2690.0,"call_delta_oi":20610.0,"put_delta_oi":-60168.0,"dealer_delta":39558.0,"call_oi":690,"put_oi":933},{"strike":2700.0,"call_delta_oi":130998.0,"put_delta_oi":-91205.0,"dealer_delta":-39794.0,"call_oi":4470,"put_oi":1781},{"strike":2710.0,"call_delta_oi":7404.0,"put_delta_oi":-3338.0,"dealer_delta":-4066.0,"call_oi":332,"put_oi":51},{"strike":2720.0,"call_delta_oi":6117.0,"put_delta_oi":-9827.0,"dealer_delta":3710.0,"call_oi":472,"put_oi":163},{"strike":2730.0,"call_delta_oi":8624.0,"put_delta_oi":-14571.0,"dealer_delta":5946.0,"call_oi":337,"put_oi":214},{"strike":2740.0,"call_delta_oi":7806.0,"put_delta_oi":-5671.0,"dealer_delta":-2135.0,"call_oi":373,"put_oi":101},{"strike":2750.0,"call_delta_oi":13819.0,"put_delta_oi":-24203.0,"dealer_delta":10384.0,"call_oi":582,"put_oi":406},{"strike":2760.0,"call_delta_oi":12364.0,"put_delta_oi":-2687.0,"dealer_delta":-9676.0,"call_oi":531,"put_oi":46},{"strike":2770.0,"call_delta_oi":10036.0,"put_delta_oi":-5836.0,"dealer_delta":-4201.0,"call_oi":435,"put_oi":91},{"strike":2780.0,"call_delta_oi":7525.0,"put_delta_oi":-16883.0,"dealer_delta":9358.0,"call_oi":343,"put_oi":294},{"strike":2790.0,"call_delta_oi":12949.0,"put_delta_oi":-5399.0,"dealer_delta":-7550.0,"call_oi":517,"put_oi":86},{"strike":2800.0,"call_delta_oi":31070.0,"put_delta_oi":-38836.0,"dealer_delta":7766.0,"call_oi":1872,"put_oi":774},{"strike":2810.0,"call_delta_oi":10762.0,"put_delta_oi":-12252.0,"dealer_delta":1491.0,"call_oi":426,"put_oi":181},{"strike":2820.0,"call_delta_oi":8237.0,"put_delta_oi":-37489.0,"dealer_delta":29251.0,"call_oi":301,"put_oi":644},{"strike":2830.0,"call_delta_oi":9023.0,"put_delta_oi":-6910.0,"dealer_delta":-2113.0,"call_oi":365,"put_oi":105},{"strike":2840.0,"call_delta_oi":26536.0,"put_delta_oi":-12668.0,"dealer_delta":-13868.0,"call_oi":1127,"put_oi":218},{"strike":2850.0,"call_delta_oi":1158.0,"put_delta_oi":-1555.0,"dealer_delta":397.0,"call_oi":143,"put_oi":36},{"strike":2860.0,"call_delta_oi":16302.0,"put_delta_oi":-7014.0,"dealer_delta":-9287.0,"call_oi":1281,"put_oi":116},{"strike":2880.0,"call_delta_oi":5172.0,"put_delta_oi":-14972.0,"dealer_delta":9800.0,"call_oi":307,"put_oi":244},{"strike":2900.0,"call_delta_oi":39436.0,"put_delta_oi":-52248.0,"dealer_delta":12812.0,"call_oi":1963,"put_oi":864},{"strike":2920.0,"call_delta_oi":7714.0,"put_delta_oi":-13326.0,"dealer_delta":5612.0,"call_oi":310,"put_oi":197},{"strike":2940.0,"call_delta_oi":11353.0,"put_delta_oi":-4832.0,"dealer_delta":-6521.0,"call_oi":503,"put_oi":72},{"strike":2960.0,"call_delta_oi":11874.0,"put_delta_oi":-15637.0,"dealer_delta":3763.0,"call_oi":591,"put_oi":214},{"strike":2980.0,"call_delta_oi":6729.0,"put_delta_oi":-18931.0,"dealer_delta":12202.0,"call_oi":515,"put_oi":356},{"strike":3000.0,"call_delta_oi":94261.0,"put_delta_oi":-30171.0,"dealer_delta":-64090.0,"call_oi":5335,"put_oi":537},{"strike":3010.0,"call_delta_oi":16879.0,"put_delta_oi":-6676.0,"dealer_delta":-10203.0,"call_oi":601,"put_oi":120},{"strike":3020.0,"call_delta_oi":20049.0,"put_delta_oi":-12590.0,"dealer_delta":-7459.0,"call_oi":633,"put_oi":245},{"strike":3030.0,"call_delta_oi":11241.0,"put_delta_oi":-5929.0,"dealer_delta":-5312.0,"call_oi":404,"put_oi":106},{"strike":3040.0,"call_delta_oi":8618.0,"put_delta_oi":-1646.0,"dealer_delta":-6973.0,"call_oi":368,"put_oi":27},{"strike":3050.0,"call_delta_oi":7554.0,"put_delta_oi":-4260.0,"dealer_delta":-3294.0,"call_oi":384,"put_oi":81},{"strike":3060.0,"call_delta_oi":8033.0,"put_delta_oi":-4218.0,"dealer_delta":-3815.0,"call_oi":446,"put_oi":65},{"strike":3070.0,"call_delta_oi":7809.0,"put_delta_oi":-19277.0,"dealer_delta":11468.0,"call_oi":483,"put_oi":266},{"strike":3080.0,"call_delta_oi":3876.0,"put_delta_oi":-29916.0,"dealer_delta":26040.0,"call_oi":276,"put_oi":426},{"strike":3090.0,"call_delta_oi":9112.0,"put_delta_oi":-2412.0,"dealer_delta":-6701.0,"call_oi":389,"put_oi":35},{"strike":3100.0,"call_delta_oi":13218.0,"put_delta_oi":-28993.0,"dealer_delta":15776.0,"call_oi":1082,"put_oi":468},{"strike":3110.0,"call_delta_oi":4417.0,"put_delta_oi":-2594.0,"dealer_delta":-1823.0,"call_oi":326,"put_oi":40},{"strike":3120.0,"call_delta_oi":8157.0,"put_delta_oi":-10235.0,"dealer_delta":2078.0,"call_oi":583,"put_oi":164},{"strike":3130.0,"call_delta_oi":5251.0,"put_delta_oi":-6744.0,"dealer_delta":1493.0,"call_oi":303,"put_oi":127},{"strike":3140.0,"call_delta_oi":4755.0,"put_delta_oi":-7368.0,"dealer_delta":2614.0,"call_oi":263,"put_oi":113},{"strike":3150.0,"call_delta_oi":7022.0,"put_delta_oi":-5748.0,"dealer_delta":-1274.0,"call_oi":401,"put_oi":86},{"strike":3160.0,"call_delta_oi":6279.0,"put_delta_oi":-8238.0,"dealer_delta":1959.0,"call_oi":369,"put_oi":123},{"strike":3170.0,"call_delta_oi":12546.0,"put_delta_oi":-9141.0,"dealer_delta":-3405.0,"call_oi":434,"put_oi":155},{"strike":3180.0,"call_delta_oi":9478.0,"put_delta_oi":-5171.0,"dealer_delta":-4307.0,"call_oi":468,"put_oi":87},{"strike":3190.0,"call_delta_oi":8317.0,"put_delta_oi":-13750.0,"dealer_delta":5434.0,"call_oi":736,"put_oi":204},{"strike":3200.0,"call_delta_oi":18029.0,"put_delta_oi":-15447.0,"dealer_delta":-2582.0,"call_oi":1545,"put_oi":235},{"strike":3210.0,"call_delta_oi":3125.0,"put_delta_oi":-1269.0,"dealer_delta":-1855.0,"call_oi":222,"put_oi":23},{"strike":3220.0,"call_delta_oi":6789.0,"put_delta_oi":-1752.0,"dealer_delta":-5037.0,"call_oi":248,"put_oi":34},{"strike":3230.0,"call_delta_oi":5107.0,"put_delta_oi":-2654.0,"dealer_delta":-2453.0,"call_oi":200,"put_oi":43},{"strike":3240.0,"call_delta_oi":8700.0,"put_delta_oi":-6668.0,"dealer_delta":-2032.0,"call_oi":351,"put_oi":111},{"strike":3250.0,"call_delta_oi":21331.0,"put_delta_oi":-14521.0,"dealer_delta":-6810.0,"call_oi":916,"put_oi":235},{"strike":3260.0,"call_delta_oi":15712.0,"put_delta_oi":-3165.0,"dealer_delta":-12547.0,"call_oi":923,"put_oi":54},{"strike":3270.0,"call_delta_oi":7876.0,"put_delta_oi":-1693.0,"dealer_delta":-6183.0,"call_oi":739,"put_oi":28},{"strike":3280.0,"call_delta_oi":11310.0,"put_delta_oi":-1927.0,"dealer_delta":-9383.0,"call_oi":903,"put_oi":30},{"strike":3290.0,"call_delta_oi":6446.0,"put_delta_oi":-2162.0,"dealer_delta":-4284.0,"call_oi":535,"put_oi":32},{"strike":3300.0,"call_delta_oi":13360.0,"put_delta_oi":-3032.0,"dealer_delta":-10328.0,"call_oi":1605,"put_oi":52},{"strike":3310.0,"call_delta_oi":3646.0,"put_delta_oi":-5207.0,"dealer_delta":1562.0,"call_oi":248,"put_oi":80},{"strike":3320.0,"call_delta_oi":4624.0,"put_delta_oi":-2137.0,"dealer_delta":-2487.0,"call_oi":241,"put_oi":34},{"strike":3330.0,"call_delta_oi":20989.0,"put_delta_oi":-2614.0,"dealer_delta":-18376.0,"call_oi":884,"put_oi":39},{"strike":3340.0,"call_delta_oi":12191.0,"put_delta_oi":-8257.0,"dealer_delta":-3934.0,"call_oi":494,"put_oi":121},{"strike":3350.0,"call_delta_oi":15324.0,"put_delta_oi":-4170.0,"dealer_delta":-11154.0,"call_oi":655,"put_oi":67},{"strike":3360.0,"call_delta_oi":10876.0,"put_delta_oi":-5367.0,"dealer_delta":-5509.0,"call_oi":499,"put_oi":96},{"strike":3370.0,"call_delta_oi":17635.0,"put_delta_oi":-8446.0,"dealer_delta":-9189.0,"call_oi":876,"put_oi":133},{"strike":3380.0,"call_delta_oi":11115.0,"put_delta_oi":-5013.0,"dealer_delta":-6101.0,"call_oi":444,"put_oi":80},{"strike":3390.0,"call_delta_oi":8503.0,"put_delta_oi":-6074.0,"dealer_delta":-2429.0,"call_oi":502,"put_oi":89},{"strike":3400.0,"call_delta_oi":18569.0,"put_delta_oi":-28774.0,"dealer_delta":10204.0,"call_oi":836,"put_oi":505},{"strike":3410.0,"call_delta_oi":16918.0,"put_delta_oi":-2504.0,"dealer_delta":-14414.0,"call_oi":795,"put_oi":44},{"strike":3420.0,"call_delta_oi":11471.0,"put_delta_oi":-14799.0,"dealer_delta":3328.0,"call_oi":523,"put_oi":228},{"strike":3430.0,"call_delta_oi":16240.0,"put_delta_oi":-17091.0,"dealer_delta":851.0,"call_oi":774,"put_oi":264},{"strike":3440.0,"call_delta_oi":12509.0,"put_delta_oi":-6418.0,"dealer_delta":-6091.0,"call_oi":974,"put_oi":107},{"strike":3450.0,"call_delta_oi":15703.0,"put_delta_oi":-11026.0,"dealer_delta":-4677.0,"call_oi":652,"put_oi":189},{"strike":3460.0,"call_delta_oi":18474.0,"put_delta_oi":-8424.0,"dealer_delta":-10050.0,"call_oi":979,"put_oi":152},{"strike":3470.0,"call_delta_oi":10912.0,"put_delta_oi":-11395.0,"dealer_delta":483.0,"call_oi":733,"put_oi":210},{"strike":3480.0,"call_delta_oi":16505.0,"put_delta_oi":-31164.0,"dealer_delta":14660.0,"call_oi":807,"put_oi":542},{"strike":3490.0,"call_delta_oi":24913.0,"put_delta_oi":-29931.0,"dealer_delta":5018.0,"call_oi":1099,"put_oi":542},{"strike":3500.0,"call_delta_oi":52402.0,"put_delta_oi":-65066.0,"dealer_delta":12664.0,"call_oi":2940,"put_oi":1024},{"strike":3510.0,"call_delta_oi":32056.0,"put_delta_oi":-14151.0,"dealer_delta":-17906.0,"call_oi":1533,"put_oi":233},{"strike":3520.0,"call_delta_oi":49256.0,"put_delta_oi":-24917.0,"dealer_delta":-24340.0,"call_oi":2600,"put_oi":373},{"strike":3530.0,"call_delta_oi":136908.0,"put_delta_oi":-45289.0,"dealer_delta":-91619.0,"call_oi":11175,"put_oi":656}],"net_dealer_delta":-12182335.0,"total_call_delta":20605379.0,"total_put_delta":-8423044.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1719.989990234375,"strikes":[{"strike":55.0,"moneyness":0.032,"type":"put","iv":2.8177,"delta":-0.0011,"oi":3419},{"strike":85.0,"moneyness":0.0494,"type":"put","iv":2.4522,"delta":-0.0015,"oi":169},{"strike":90.0,"moneyness":0.0523,"type":"put","iv":2.5721,"delta":-0.0022,"oi":107},{"strike":95.0,"moneyness":0.0552,"type":"put","iv":2.3523,"delta":-0.0016,"oi":585},{"strike":105.0,"moneyness":0.061,"type":"put","iv":2.57,"delta":-0.0031,"oi":144},{"strike":110.0,"moneyness":0.064,"type":"put","iv":2.3787,"delta":-0.0025,"oi":299},{"strike":120.0,"moneyness":0.0698,"type":"put","iv":2.3421,"delta":-0.0029,"oi":464},{"strike":125.0,"moneyness":0.0727,"type":"put","iv":1.9758,"delta":-0.0012,"oi":252},{"strike":125.0,"moneyness":0.0727,"type":"call","iv":1.8773,"delta":0.9991,"oi":107},{"strike":130.0,"moneyness":0.0756,"type":"put","iv":2.2411,"delta":-0.0028,"oi":300},{"strike":140.0,"moneyness":0.0814,"type":"put","iv":1.9158,"delta":-0.0015,"oi":493},{"strike":145.0,"moneyness":0.0843,"type":"put","iv":1.9849,"delta":-0.002,"oi":129},{"strike":150.0,"moneyness":0.0872,"type":"put","iv":1.6214,"delta":-0.0005,"oi":399},{"strike":150.0,"moneyness":0.0872,"type":"call","iv":1.757,"delta":0.999,"oi":153},{"strike":155.0,"moneyness":0.0901,"type":"put","iv":1.9526,"delta":-0.0022,"oi":113},{"strike":155.0,"moneyness":0.0901,"type":"call","iv":1.7293,"delta":0.999,"oi":103},{"strike":160.0,"moneyness":0.093,"type":"put","iv":1.8767,"delta":-0.002,"oi":297},{"strike":160.0,"moneyness":0.093,"type":"call","iv":1.7178,"delta":0.9989,"oi":143},{"strike":165.0,"moneyness":0.0959,"type":"put","iv":2.1213,"delta":-0.0041,"oi":212},{"strike":165.0,"moneyness":0.0959,"type":"call","iv":1.6918,"delta":0.9989,"oi":228},{"strike":175.0,"moneyness":0.1017,"type":"put","iv":1.8272,"delta":-0.0022,"oi":531},{"strike":180.0,"moneyness":0.1047,"type":"put","iv":2.0553,"delta":-0.0044,"oi":1253},{"strike":185.0,"moneyness":0.1076,"type":"put","iv":1.9127,"delta":-0.0034,"oi":149},{"strike":190.0,"moneyness":0.1105,"type":"put","iv":2.0898,"delta":-0.0055,"oi":1323},{"strike":190.0,"moneyness":0.1105,"type":"call","iv":1.7476,"delta":0.9978,"oi":330},{"strike":195.0,"moneyness":0.1134,"type":"put","iv":1.3845,"delta":-0.0004,"oi":4184},{"strike":200.0,"moneyness":0.1163,"type":"call","iv":1.5571,"delta":0.9987,"oi":176},{"strike":200.0,"moneyness":0.1163,"type":"put","iv":1.3996,"delta":-0.0005,"oi":4745},{"strike":210.0,"moneyness":0.1221,"type":"put","iv":1.3809,"delta":-0.0006,"oi":2259},{"strike":220.0,"moneyness":0.1279,"type":"put","iv":2.204,"delta":-0.0095,"oi":1032},{"strike":230.0,"moneyness":0.1337,"type":"put","iv":1.6473,"delta":-0.0031,"oi":704},{"strike":240.0,"moneyness":0.1395,"type":"put","iv":1.582,"delta":-0.0028,"oi":597},{"strike":250.0,"moneyness":0.1453,"type":"put","iv":1.8211,"delta":-0.0065,"oi":13239},{"strike":260.0,"moneyness":0.1512,"type":"put","iv":1.2402,"delta":-0.0007,"oi":464},{"strike":270.0,"moneyness":0.157,"type":"put","iv":1.504,"delta":-0.0032,"oi":507},{"strike":280.0,"moneyness":0.1628,"type":"put","iv":1.7128,"delta":-0.007,"oi":381},{"strike":290.0,"moneyness":0.1686,"type":"put","iv":1.2696,"delta":-0.0014,"oi":843},{"strike":300.0,"moneyness":0.1744,"type":"put","iv":1.2275,"delta":-0.0013,"oi":4831},{"strike":300.0,"moneyness":0.1744,"type":"call","iv":1.3166,"delta":0.9978,"oi":200},{"strike":310.0,"moneyness":0.1802,"type":"put","iv":1.4562,"delta":-0.0045,"oi":409},{"strike":320.0,"moneyness":0.186,"type":"put","iv":1.1945,"delta":-0.0015,"oi":591},{"strike":330.0,"moneyness":0.1919,"type":"put","iv":1.4037,"delta":-0.0047,"oi":247},{"strike":340.0,"moneyness":0.1977,"type":"put","iv":1.4718,"delta":-0.0067,"oi":159},{"strike":350.0,"moneyness":0.2035,"type":"put","iv":1.1474,"delta":-0.0017,"oi":906},{"strike":350.0,"moneyness":0.2035,"type":"call","iv":1.229,"delta":0.9972,"oi":129},{"strike":360.0,"moneyness":0.2093,"type":"put","iv":1.4236,"delta":-0.0071,"oi":220},{"strike":380.0,"moneyness":0.2209,"type":"put","iv":1.2933,"delta":-0.0054,"oi":175},{"strike":390.0,"moneyness":0.2267,"type":"put","iv":1.3579,"delta":-0.0076,"oi":104},{"strike":390.0,"moneyness":0.2267,"type":"call","iv":1.1611,"delta":0.9968,"oi":142},{"strike":400.0,"moneyness":0.2326,"type":"put","iv":1.2219,"delta":-0.0049,"oi":1749},{"strike":400.0,"moneyness":0.2326,"type":"call","iv":1.2177,"delta":0.9952,"oi":448},{"strike":410.0,"moneyness":0.2384,"type":"put","iv":1.2618,"delta":-0.0065,"oi":188},{"strike":410.0,"moneyness":0.2384,"type":"call","iv":1.1494,"delta":0.9961,"oi":331},{"strike":420.0,"moneyness":0.2442,"type":"put","iv":1.1486,"delta":-0.0043,"oi":132},{"strike":420.0,"moneyness":0.2442,"type":"call","iv":1.1192,"delta":0.9963,"oi":588},{"strike":430.0,"moneyness":0.25,"type":"put","iv":1.2463,"delta":-0.0075,"oi":229},{"strike":440.0,"moneyness":0.2558,"type":"put","iv":1.0402,"delta":-0.0029,"oi":650},{"strike":450.0,"moneyness":0.2616,"type":"put","iv":1.4393,"delta":-0.016,"oi":339},{"strike":450.0,"moneyness":0.2616,"type":"call","iv":1.0791,"delta":0.9958,"oi":108},{"strike":470.0,"moneyness":0.2733,"type":"put","iv":1.0985,"delta":-0.0058,"oi":107},{"strike":480.0,"moneyness":0.2791,"type":"put","iv":1.0942,"delta":-0.0062,"oi":683},{"strike":490.0,"moneyness":0.2849,"type":"put","iv":1.0805,"delta":-0.0064,"oi":135},{"strike":500.0,"moneyness":0.2907,"type":"put","iv":0.8939,"delta":-0.0022,"oi":744},{"strike":500.0,"moneyness":0.2907,"type":"call","iv":1.021,"delta":0.9948,"oi":770},{"strike":520.0,"moneyness":0.3023,"type":"call","iv":0.9873,"delta":0.9947,"oi":179},{"strike":530.0,"moneyness":0.3081,"type":"put","iv":1.0107,"delta":-0.0067,"oi":625},{"strike":550.0,"moneyness":0.3198,"type":"put","iv":0.9736,"delta":-0.0066,"oi":600},{"strike":550.0,"moneyness":0.3198,"type":"call","iv":0.9593,"delta":0.9939,"oi":681},{"strike":560.0,"moneyness":0.3256,"type":"put","iv":0.8589,"delta":-0.0034,"oi":792},{"strike":560.0,"moneyness":0.3256,"type":"call","iv":0.9406,"delta":0.994,"oi":155},{"strike":570.0,"moneyness":0.3314,"type":"call","iv":0.9316,"delta":0.9937,"oi":215},{"strike":580.0,"moneyness":0.3372,"type":"put","iv":0.8385,"delta":-0.0037,"oi":190},{"strike":580.0,"moneyness":0.3372,"type":"call","iv":0.9226,"delta":0.9934,"oi":149},{"strike":590.0,"moneyness":0.343,"type":"put","iv":0.816,"delta":-0.0034,"oi":185},{"strike":590.0,"moneyness":0.343,"type":"call","iv":0.9136,"delta":0.9931,"oi":165},{"strike":600.0,"moneyness":0.3488,"type":"put","iv":0.8277,"delta":-0.0042,"oi":985},{"strike":600.0,"moneyness":0.3488,"type":"call","iv":0.9074,"delta":0.9927,"oi":492},{"strike":610.0,"moneyness":0.3547,"type":"call","iv":0.893,"delta":0.9926,"oi":134},{"strike":620.0,"moneyness":0.3605,"type":"put","iv":0.93,"delta":-0.01,"oi":959},{"strike":620.0,"moneyness":0.3605,"type":"call","iv":0.8841,"delta":0.9923,"oi":103},{"strike":630.0,"moneyness":0.3663,"type":"put","iv":0.7999,"delta":-0.0047,"oi":547},{"strike":630.0,"moneyness":0.3663,"type":"call","iv":0.8753,"delta":0.992,"oi":119},{"strike":640.0,"moneyness":0.3721,"type":"put","iv":0.8082,"delta":-0.0056,"oi":116},{"strike":650.0,"moneyness":0.3779,"type":"put","iv":0.8061,"delta":-0.0061,"oi":300},{"strike":650.0,"moneyness":0.3779,"type":"call","iv":0.8576,"delta":0.9914,"oi":169},{"strike":660.0,"moneyness":0.3837,"type":"put","iv":0.7831,"delta":-0.0057,"oi":907},{"strike":660.0,"moneyness":0.3837,"type":"call","iv":0.8488,"delta":0.991,"oi":147},{"strike":670.0,"moneyness":0.3895,"type":"put","iv":0.7782,"delta":-0.0061,"oi":125},{"strike":670.0,"moneyness":0.3895,"type":"call","iv":0.8401,"delta":0.9907,"oi":904},{"strike":680.0,"moneyness":0.3954,"type":"call","iv":0.8335,"delta":0.9902,"oi":1022},{"strike":690.0,"moneyness":0.4012,"type":"call","iv":0.8346,"delta":0.9893,"oi":481},{"strike":700.0,"moneyness":0.407,"type":"put","iv":0.7659,"delta":-0.0075,"oi":2835},{"strike":700.0,"moneyness":0.407,"type":"call","iv":0.8179,"delta":0.9894,"oi":1255},{"strike":710.0,"moneyness":0.4128,"type":"put","iv":0.7574,"delta":-0.0077,"oi":242},{"strike":710.0,"moneyness":0.4128,"type":"call","iv":0.8184,"delta":0.9884,"oi":2784},{"strike":720.0,"moneyness":0.4186,"type":"put","iv":0.7514,"delta":-0.0082,"oi":499},{"strike":720.0,"moneyness":0.4186,"type":"call","iv":0.8041,"delta":0.9884,"oi":250},{"strike":730.0,"moneyness":0.4244,"type":"put","iv":0.7429,"delta":-0.0084,"oi":198},{"strike":730.0,"moneyness":0.4244,"type":"call","iv":0.8056,"delta":0.9873,"oi":315},{"strike":740.0,"moneyness":0.4302,"type":"put","iv":0.739,"delta":-0.009,"oi":263},{"strike":750.0,"moneyness":0.436,"type":"put","iv":0.7348,"delta":-0.0096,"oi":1065},{"strike":750.0,"moneyness":0.436,"type":"call","iv":0.7909,"delta":0.9863,"oi":891},{"strike":760.0,"moneyness":0.4419,"type":"put","iv":0.7363,"delta":-0.0106,"oi":481},{"strike":760.0,"moneyness":0.4419,"type":"call","iv":0.7773,"delta":0.9863,"oi":229},{"strike":770.0,"moneyness":0.4477,"type":"put","iv":0.7412,"delta":-0.0119,"oi":219},{"strike":770.0,"moneyness":0.4477,"type":"call","iv":0.7775,"delta":0.9851,"oi":1632},{"strike":780.0,"moneyness":0.4535,"type":"put","iv":0.7207,"delta":-0.0113,"oi":578},{"strike":780.0,"moneyness":0.4535,"type":"call","iv":0.7713,"delta":0.9845,"oi":1251},{"strike":790.0,"moneyness":0.4593,"type":"put","iv":0.7173,"delta":-0.0121,"oi":232},{"strike":790.0,"moneyness":0.4593,"type":"call","iv":0.7569,"delta":0.9845,"oi":142},{"strike":800.0,"moneyness":0.4651,"type":"put","iv":0.7111,"delta":-0.0126,"oi":1059},{"strike":800.0,"moneyness":0.4651,"type":"call","iv":0.7601,"delta":0.983,"oi":1682},{"strike":810.0,"moneyness":0.4709,"type":"call","iv":0.7486,"delta":0.9828,"oi":707},{"strike":820.0,"moneyness":0.4767,"type":"put","iv":0.7031,"delta":-0.0141,"oi":179},{"strike":820.0,"moneyness":0.4767,"type":"call","iv":0.741,"delta":0.9822,"oi":172},{"strike":840.0,"moneyness":0.4884,"type":"put","iv":0.6982,"delta":-0.0161,"oi":309},{"strike":840.0,"moneyness":0.4884,"type":"call","iv":0.7317,"delta":0.9804,"oi":687},{"strike":850.0,"moneyness":0.4942,"type":"put","iv":0.707,"delta":-0.0184,"oi":356},{"strike":850.0,"moneyness":0.4942,"type":"call","iv":0.7327,"delta":0.9788,"oi":394},{"strike":860.0,"moneyness":0.5,"type":"put","iv":0.6955,"delta":-0.0185,"oi":161},{"strike":860.0,"moneyness":0.5,"type":"call","iv":0.7216,"delta":0.9785,"oi":598},{"strike":870.0,"moneyness":0.5058,"type":"put","iv":0.6853,"delta":-0.0188,"oi":148},{"strike":870.0,"moneyness":0.5058,"type":"call","iv":0.7178,"delta":0.9774,"oi":546},{"strike":880.0,"moneyness":0.5116,"type":"put","iv":0.6729,"delta":-0.0188,"oi":187},{"strike":880.0,"moneyness":0.5116,"type":"call","iv":0.7186,"delta":0.9756,"oi":1700},{"strike":890.0,"moneyness":0.5174,"type":"put","iv":0.6709,"delta":-0.0201,"oi":479},{"strike":890.0,"moneyness":0.5174,"type":"call","iv":0.7142,"delta":0.9744,"oi":234},{"strike":900.0,"moneyness":0.5233,"type":"put","iv":0.6707,"delta":-0.0216,"oi":696},{"strike":900.0,"moneyness":0.5233,"type":"call","iv":0.7025,"delta":0.9742,"oi":1196},{"strike":910.0,"moneyness":0.5291,"type":"put","iv":0.6522,"delta":-0.0208,"oi":111},{"strike":910.0,"moneyness":0.5291,"type":"call","iv":0.7165,"delta":0.9705,"oi":666},{"strike":920.0,"moneyness":0.5349,"type":"call","iv":0.6975,"delta":0.9712,"oi":261},{"strike":930.0,"moneyness":0.5407,"type":"put","iv":0.6577,"delta":-0.0249,"oi":176},{"strike":930.0,"moneyness":0.5407,"type":"call","iv":0.6972,"delta":0.9693,"oi":162},{"strike":940.0,"moneyness":0.5465,"type":"put","iv":0.6604,"delta":-0.0271,"oi":256},{"strike":940.0,"moneyness":0.5465,"type":"call","iv":0.6904,"delta":0.9683,"oi":355},{"strike":950.0,"moneyness":0.5523,"type":"put","iv":0.6487,"delta":-0.0273,"oi":1095},{"strike":950.0,"moneyness":0.5523,"type":"call","iv":0.6873,"delta":0.9667,"oi":357},{"strike":960.0,"moneyness":0.5581,"type":"put","iv":0.6432,"delta":-0.0284,"oi":154},{"strike":960.0,"moneyness":0.5581,"type":"call","iv":0.6846,"delta":0.965,"oi":251},{"strike":970.0,"moneyness":0.564,"type":"put","iv":0.6577,"delta":-0.0328,"oi":181},{"strike":970.0,"moneyness":0.564,"type":"call","iv":0.6922,"delta":0.9614,"oi":115},{"strike":980.0,"moneyness":0.5698,"type":"put","iv":0.6846,"delta":-0.0396,"oi":164},{"strike":980.0,"moneyness":0.5698,"type":"call","iv":0.6892,"delta":0.9596,"oi":202},{"strike":990.0,"moneyness":0.5756,"type":"put","iv":0.6534,"delta":-0.0365,"oi":557},{"strike":990.0,"moneyness":0.5756,"type":"call","iv":0.6853,"delta":0.9578,"oi":372},{"strike":1000.0,"moneyness":0.5814,"type":"put","iv":0.6539,"delta":-0.039,"oi":1478},{"strike":1000.0,"moneyness":0.5814,"type":"call","iv":0.6801,"delta":0.9563,"oi":1356},{"strike":1010.0,"moneyness":0.5872,"type":"put","iv":0.6503,"delta":-0.0407,"oi":139},{"strike":1010.0,"moneyness":0.5872,"type":"call","iv":0.6798,"delta":0.9537,"oi":211},{"strike":1020.0,"moneyness":0.593,"type":"put","iv":0.6384,"delta":-0.041,"oi":203},{"strike":1020.0,"moneyness":0.593,"type":"call","iv":0.6726,"delta":0.9524,"oi":131},{"strike":1030.0,"moneyness":0.5988,"type":"call","iv":0.6733,"delta":0.9495,"oi":125},{"strike":1040.0,"moneyness":0.6047,"type":"put","iv":0.6288,"delta":-0.0443,"oi":141},{"strike":1040.0,"moneyness":0.6047,"type":"call","iv":0.6709,"delta":0.9471,"oi":128},{"strike":1050.0,"moneyness":0.6105,"type":"put","iv":0.6521,"delta":-0.0519,"oi":641},{"strike":1050.0,"moneyness":0.6105,"type":"call","iv":0.6697,"delta":0.9444,"oi":282},{"strike":1060.0,"moneyness":0.6163,"type":"put","iv":0.6263,"delta":-0.0493,"oi":179},{"strike":1060.0,"moneyness":0.6163,"type":"call","iv":0.6611,"delta":0.9432,"oi":403},{"strike":1070.0,"moneyness":0.6221,"type":"put","iv":0.6451,"delta":-0.0564,"oi":207},{"strike":1070.0,"moneyness":0.6221,"type":"call","iv":0.6567,"delta":0.9411,"oi":460},{"strike":1080.0,"moneyness":0.6279,"type":"put","iv":0.6411,"delta":-0.0586,"oi":180},{"strike":1080.0,"moneyness":0.6279,"type":"call","iv":0.6646,"delta":0.9362,"oi":2512},{"strike":1090.0,"moneyness":0.6337,"type":"put","iv":0.6296,"delta":-0.0592,"oi":473},{"strike":1100.0,"moneyness":0.6395,"type":"put","iv":0.6488,"delta":-0.067,"oi":844},{"strike":1100.0,"moneyness":0.6395,"type":"call","iv":0.6626,"delta":0.9299,"oi":708},{"strike":1110.0,"moneyness":0.6454,"type":"put","iv":0.6472,"delta":-0.07,"oi":212},{"strike":1120.0,"moneyness":0.6512,"type":"put","iv":0.6255,"delta":-0.0684,"oi":199},{"strike":1120.0,"moneyness":0.6512,"type":"call","iv":0.6585,"delta":0.9237,"oi":104},{"strike":1130.0,"moneyness":0.657,"type":"put","iv":0.6141,"delta":-0.0691,"oi":219},{"strike":1130.0,"moneyness":0.657,"type":"call","iv":0.652,"delta":0.9216,"oi":146},{"strike":1140.0,"moneyness":0.6628,"type":"put","iv":0.6227,"delta":-0.0749,"oi":995},{"strike":1140.0,"moneyness":0.6628,"type":"call","iv":0.6447,"delta":0.9196,"oi":3522},{"strike":1150.0,"moneyness":0.6686,"type":"put","iv":0.6358,"delta":-0.082,"oi":235},{"strike":1150.0,"moneyness":0.6686,"type":"call","iv":0.6529,"delta":0.9137,"oi":144},{"strike":1160.0,"moneyness":0.6744,"type":"put","iv":0.6469,"delta":-0.0888,"oi":113},{"strike":1160.0,"moneyness":0.6744,"type":"call","iv":0.6473,"delta":0.9112,"oi":109},{"strike":1170.0,"moneyness":0.6802,"type":"put","iv":0.6414,"delta":-0.0914,"oi":107},{"strike":1180.0,"moneyness":0.6861,"type":"put","iv":0.6276,"delta":-0.092,"oi":170},{"strike":1190.0,"moneyness":0.6919,"type":"put","iv":0.6262,"delta":-0.0959,"oi":187},{"strike":1200.0,"moneyness":0.6977,"type":"put","iv":0.6258,"delta":-0.1001,"oi":1013},{"strike":1200.0,"moneyness":0.6977,"type":"call","iv":0.6366,"delta":0.897,"oi":205},{"strike":1210.0,"moneyness":0.7035,"type":"put","iv":0.6289,"delta":-0.1054,"oi":214},{"strike":1220.0,"moneyness":0.7093,"type":"put","iv":0.6248,"delta":-0.1088,"oi":238},{"strike":1230.0,"moneyness":0.7151,"type":"put","iv":0.6256,"delta":-0.1137,"oi":314},{"strike":1240.0,"moneyness":0.7209,"type":"put","iv":0.6315,"delta":-0.12,"oi":169},{"strike":1250.0,"moneyness":0.7267,"type":"put","iv":0.6333,"delta":-0.1253,"oi":271},{"strike":1250.0,"moneyness":0.7267,"type":"call","iv":0.6381,"delta":0.8735,"oi":264},{"strike":1260.0,"moneyness":0.7326,"type":"put","iv":0.6169,"delta":-0.1258,"oi":141},{"strike":1260.0,"moneyness":0.7326,"type":"call","iv":0.6374,"delta":0.8687,"oi":146},{"strike":1280.0,"moneyness":0.7442,"type":"put","iv":0.619,"delta":-0.1365,"oi":387},{"strike":1290.0,"moneyness":0.75,"type":"put","iv":0.6261,"delta":-0.1436,"oi":686},{"strike":1300.0,"moneyness":0.7558,"type":"put","iv":0.6297,"delta":-0.1499,"oi":896},{"strike":1300.0,"moneyness":0.7558,"type":"call","iv":0.633,"delta":0.8493,"oi":551},{"strike":1310.0,"moneyness":0.7616,"type":"put","iv":0.6211,"delta":-0.153,"oi":136},{"strike":1320.0,"moneyness":0.7674,"type":"put","iv":0.6202,"delta":-0.1583,"oi":214},{"strike":1320.0,"moneyness":0.7674,"type":"call","iv":0.6355,"delta":0.8378,"oi":137},{"strike":1330.0,"moneyness":0.7733,"type":"call","iv":0.6348,"delta":0.8325,"oi":106},{"strike":1340.0,"moneyness":0.7791,"type":"put","iv":0.6243,"delta":-0.1705,"oi":105},{"strike":1350.0,"moneyness":0.7849,"type":"put","iv":0.622,"delta":-0.1757,"oi":747},{"strike":1350.0,"moneyness":0.7849,"type":"call","iv":0.6313,"delta":0.822,"oi":291},{"strike":1360.0,"moneyness":0.7907,"type":"put","iv":0.6245,"delta":-0.1821,"oi":104},{"strike":1360.0,"moneyness":0.7907,"type":"call","iv":0.6331,"delta":0.8159,"oi":120},{"strike":1370.0,"moneyness":0.7965,"type":"put","iv":0.6191,"delta":-0.1867,"oi":282},{"strike":1380.0,"moneyness":0.8023,"type":"put","iv":0.6238,"delta":-0.1937,"oi":133},{"strike":1390.0,"moneyness":0.8081,"type":"call","iv":0.6311,"delta":0.7986,"oi":102},{"strike":1400.0,"moneyness":0.814,"type":"put","iv":0.6254,"delta":-0.2062,"oi":1087},{"strike":1400.0,"moneyness":0.814,"type":"call","iv":0.6307,"delta":0.7927,"oi":915},{"strike":1410.0,"moneyness":0.8198,"type":"put","iv":0.6251,"delta":-0.2122,"oi":121},{"strike":1410.0,"moneyness":0.8198,"type":"call","iv":0.6304,"delta":0.7866,"oi":143},{"strike":1420.0,"moneyness":0.8256,"type":"call","iv":0.631,"delta":0.7804,"oi":240},{"strike":1420.0,"moneyness":0.8256,"type":"put","iv":0.6235,"delta":-0.2181,"oi":108},{"strike":1430.0,"moneyness":0.8314,"type":"put","iv":0.6258,"delta":-0.2248,"oi":119},{"strike":1440.0,"moneyness":0.8372,"type":"put","iv":0.6272,"delta":-0.2314,"oi":129},{"strike":1450.0,"moneyness":0.843,"type":"put","iv":0.6239,"delta":-0.2371,"oi":215},{"strike":1450.0,"moneyness":0.843,"type":"call","iv":0.6299,"delta":0.7618,"oi":1013},{"strike":1460.0,"moneyness":0.8488,"type":"put","iv":0.6232,"delta":-0.2434,"oi":150},{"strike":1470.0,"moneyness":0.8547,"type":"put","iv":0.626,"delta":-0.2504,"oi":223},{"strike":1470.0,"moneyness":0.8547,"type":"call","iv":0.6288,"delta":0.7492,"oi":134},{"strike":1480.0,"moneyness":0.8605,"type":"put","iv":0.6256,"delta":-0.2568,"oi":157},{"strike":1490.0,"moneyness":0.8663,"type":"put","iv":0.6256,"delta":-0.2633,"oi":450},{"strike":1490.0,"moneyness":0.8663,"type":"call","iv":0.6267,"delta":0.7365,"oi":145},{"strike":1500.0,"moneyness":0.8721,"type":"put","iv":0.6175,"delta":-0.2687,"oi":1784},{"strike":1500.0,"moneyness":0.8721,"type":"call","iv":0.6294,"delta":0.7295,"oi":1253},{"strike":1510.0,"moneyness":0.8779,"type":"put","iv":0.6259,"delta":-0.2766,"oi":114},{"strike":1510.0,"moneyness":0.8779,"type":"call","iv":0.628,"delta":0.7231,"oi":129},{"strike":1520.0,"moneyness":0.8837,"type":"call","iv":0.6278,"delta":0.7165,"oi":101},{"strike":1550.0,"moneyness":0.9012,"type":"put","iv":0.6258,"delta":-0.3033,"oi":188},{"strike":1550.0,"moneyness":0.9012,"type":"call","iv":0.6272,"delta":0.6965,"oi":127},{"strike":1560.0,"moneyness":0.907,"type":"put","iv":0.6258,"delta":-0.3101,"oi":191},{"strike":1570.0,"moneyness":0.9128,"type":"put","iv":0.6253,"delta":-0.3168,"oi":244},{"strike":1580.0,"moneyness":0.9186,"type":"put","iv":0.6253,"delta":-0.3237,"oi":111},{"strike":1580.0,"moneyness":0.9186,"type":"call","iv":0.6268,"delta":0.6762,"oi":135},{"strike":1590.0,"moneyness":0.9244,"type":"put","iv":0.6191,"delta":-0.3301,"oi":159},{"strike":1600.0,"moneyness":0.9302,"type":"put","iv":0.6211,"delta":-0.3371,"oi":628},{"strike":1600.0,"moneyness":0.9302,"type":"call","iv":0.628,"delta":0.6626,"oi":1110},{"strike":1610.0,"moneyness":0.9361,"type":"put","iv":0.6213,"delta":-0.344,"oi":186},{"strike":1620.0,"moneyness":0.9419,"type":"put","iv":0.6225,"delta":-0.3509,"oi":224},{"strike":1620.0,"moneyness":0.9419,"type":"call","iv":0.6277,"delta":0.6489,"oi":117},{"strike":1630.0,"moneyness":0.9477,"type":"put","iv":0.6218,"delta":-0.3578,"oi":146},{"strike":1640.0,"moneyness":0.9535,"type":"put","iv":0.6201,"delta":-0.3647,"oi":821},{"strike":1650.0,"moneyness":0.9593,"type":"put","iv":0.6196,"delta":-0.3716,"oi":3872},{"strike":1650.0,"moneyness":0.9593,"type":"call","iv":0.6278,"delta":0.6284,"oi":242},{"strike":1660.0,"moneyness":0.9651,"type":"put","iv":0.6258,"delta":-0.3785,"oi":668},{"strike":1660.0,"moneyness":0.9651,"type":"call","iv":0.6257,"delta":0.6215,"oi":189},{"strike":1670.0,"moneyness":0.9709,"type":"put","iv":0.6226,"delta":-0.3854,"oi":383},{"strike":1680.0,"moneyness":0.9767,"type":"put","iv":0.6229,"delta":-0.3923,"oi":255},{"strike":1700.0,"moneyness":0.9884,"type":"put","iv":0.6255,"delta":-0.4059,"oi":1121},{"strike":1700.0,"moneyness":0.9884,"type":"call","iv":0.626,"delta":0.5942,"oi":947},{"strike":1720.0,"moneyness":1.0,"type":"put","iv":0.624,"delta":-0.4196,"oi":104},{"strike":1750.0,"moneyness":1.0174,"type":"put","iv":0.625,"delta":-0.4399,"oi":195},{"strike":1750.0,"moneyness":1.0174,"type":"call","iv":0.6276,"delta":0.5604,"oi":410},{"strike":1780.0,"moneyness":1.0349,"type":"put","iv":0.6262,"delta":-0.4599,"oi":106},{"strike":1800.0,"moneyness":1.0465,"type":"put","iv":0.6269,"delta":-0.473,"oi":270},{"strike":1800.0,"moneyness":1.0465,"type":"call","iv":0.6283,"delta":0.5272,"oi":1449},{"strike":1820.0,"moneyness":1.0581,"type":"call","iv":0.6286,"delta":0.5141,"oi":209},{"strike":1830.0,"moneyness":1.064,"type":"call","iv":0.6287,"delta":0.5076,"oi":123},{"strike":1850.0,"moneyness":1.0756,"type":"put","iv":0.6315,"delta":-0.5047,"oi":105},{"strike":1850.0,"moneyness":1.0756,"type":"call","iv":0.6289,"delta":0.4948,"oi":237},{"strike":1870.0,"moneyness":1.0872,"type":"call","iv":0.6282,"delta":0.4818,"oi":442},{"strike":1880.0,"moneyness":1.093,"type":"call","iv":0.6297,"delta":0.4759,"oi":171},{"strike":1890.0,"moneyness":1.0988,"type":"put","iv":0.631,"delta":-0.5301,"oi":156},{"strike":1900.0,"moneyness":1.1047,"type":"put","iv":0.6308,"delta":-0.5364,"oi":154},{"strike":1900.0,"moneyness":1.1047,"type":"call","iv":0.6298,"delta":0.4634,"oi":1047},{"strike":1910.0,"moneyness":1.1105,"type":"call","iv":0.63,"delta":0.4572,"oi":191},{"strike":1920.0,"moneyness":1.1163,"type":"put","iv":0.6318,"delta":-0.5484,"oi":115},{"strike":1950.0,"moneyness":1.1337,"type":"call","iv":0.6308,"delta":0.4331,"oi":175},{"strike":2000.0,"moneyness":1.1628,"type":"put","iv":0.6354,"delta":-0.5946,"oi":437},{"strike":2000.0,"moneyness":1.1628,"type":"call","iv":0.6345,"delta":0.4051,"oi":971},{"strike":2010.0,"moneyness":1.1686,"type":"call","iv":0.6322,"delta":0.3986,"oi":226},{"strike":2030.0,"moneyness":1.1802,"type":"put","iv":0.6382,"delta":-0.6105,"oi":126},{"strike":2050.0,"moneyness":1.1919,"type":"call","iv":0.6333,"delta":0.3766,"oi":481},{"strike":2090.0,"moneyness":1.2151,"type":"call","iv":0.6361,"delta":0.3563,"oi":1243},{"strike":2100.0,"moneyness":1.2209,"type":"call","iv":0.6365,"delta":0.3512,"oi":969},{"strike":2140.0,"moneyness":1.2442,"type":"call","iv":0.6399,"delta":0.3323,"oi":101},{"strike":2150.0,"moneyness":1.25,"type":"call","iv":0.6389,"delta":0.327,"oi":118},{"strike":2190.0,"moneyness":1.2733,"type":"put","iv":0.6503,"delta":-0.687,"oi":111},{"strike":2200.0,"moneyness":1.2791,"type":"put","iv":0.6512,"delta":-0.6913,"oi":146},{"strike":2200.0,"moneyness":1.2791,"type":"call","iv":0.6416,"delta":0.3043,"oi":765},{"strike":2250.0,"moneyness":1.3081,"type":"call","iv":0.6437,"delta":0.2827,"oi":457},{"strike":2270.0,"moneyness":1.3198,"type":"call","iv":0.6444,"delta":0.2744,"oi":533},{"strike":2280.0,"moneyness":1.3256,"type":"put","iv":0.6587,"delta":-0.7229,"oi":281},{"strike":2300.0,"moneyness":1.3372,"type":"put","iv":0.6633,"delta":-0.7289,"oi":150},{"strike":2300.0,"moneyness":1.3372,"type":"call","iv":0.6423,"delta":0.2608,"oi":1211},{"strike":2350.0,"moneyness":1.3663,"type":"call","iv":0.6483,"delta":0.2439,"oi":173},{"strike":2370.0,"moneyness":1.3779,"type":"call","iv":0.6493,"delta":0.2368,"oi":128},{"strike":2380.0,"moneyness":1.3837,"type":"put","iv":0.6707,"delta":-0.7562,"oi":119},{"strike":2380.0,"moneyness":1.3837,"type":"call","iv":0.6497,"delta":0.2333,"oi":126},{"strike":2390.0,"moneyness":1.3895,"type":"put","iv":0.6746,"delta":-0.758,"oi":108},{"strike":2390.0,"moneyness":1.3895,"type":"call","iv":0.6502,"delta":0.2298,"oi":269},{"strike":2400.0,"moneyness":1.3954,"type":"call","iv":0.6524,"delta":0.2273,"oi":1086},{"strike":2450.0,"moneyness":1.4244,"type":"call","iv":0.6532,"delta":0.2103,"oi":432},{"strike":2460.0,"moneyness":1.4302,"type":"call","iv":0.6497,"delta":0.2051,"oi":108},{"strike":2470.0,"moneyness":1.4361,"type":"call","iv":0.654,"delta":0.204,"oi":138},{"strike":2500.0,"moneyness":1.4535,"type":"call","iv":0.6574,"delta":0.1961,"oi":1693},{"strike":2530.0,"moneyness":1.4709,"type":"call","iv":0.6538,"delta":0.185,"oi":124},{"strike":2540.0,"moneyness":1.4768,"type":"call","iv":0.6565,"delta":0.1833,"oi":217},{"strike":2600.0,"moneyness":1.5116,"type":"call","iv":0.6601,"delta":0.168,"oi":217},{"strike":2610.0,"moneyness":1.5175,"type":"call","iv":0.6599,"delta":0.1652,"oi":116},{"strike":2690.0,"moneyness":1.564,"type":"put","iv":0.7207,"delta":-0.8261,"oi":151},{"strike":2700.0,"moneyness":1.5698,"type":"call","iv":0.6706,"delta":0.1476,"oi":430},{"strike":2790.0,"moneyness":1.6221,"type":"call","iv":0.6693,"delta":0.1268,"oi":112},{"strike":2800.0,"moneyness":1.6279,"type":"call","iv":0.6745,"delta":0.1272,"oi":210},{"strike":2860.0,"moneyness":1.6628,"type":"call","iv":0.6734,"delta":0.1148,"oi":197},{"strike":2900.0,"moneyness":1.6861,"type":"call","iv":0.6804,"delta":0.1106,"oi":342},{"strike":2980.0,"moneyness":1.7326,"type":"call","iv":0.6806,"delta":0.0972,"oi":139},{"strike":3000.0,"moneyness":1.7442,"type":"call","iv":0.6815,"delta":0.0944,"oi":1216},{"strike":3020.0,"moneyness":1.7558,"type":"call","iv":0.6744,"delta":0.0885,"oi":125},{"strike":3070.0,"moneyness":1.7849,"type":"call","iv":0.677,"delta":0.0824,"oi":193},{"strike":3100.0,"moneyness":1.8023,"type":"call","iv":0.6876,"delta":0.0825,"oi":216},{"strike":3200.0,"moneyness":1.8605,"type":"call","iv":0.6925,"delta":0.0719,"oi":142},{"strike":3280.0,"moneyness":1.907,"type":"call","iv":0.6947,"delta":0.0639,"oi":128},{"strike":3300.0,"moneyness":1.9186,"type":"call","iv":0.7096,"delta":0.0669,"oi":265},{"strike":3370.0,"moneyness":1.9593,"type":"call","iv":0.6922,"delta":0.0545,"oi":118},{"strike":3400.0,"moneyness":1.9768,"type":"call","iv":0.7031,"delta":0.0553,"oi":107},{"strike":3440.0,"moneyness":2.0,"type":"call","iv":0.7045,"delta":0.0523,"oi":253},{"strike":3490.0,"moneyness":2.0291,"type":"call","iv":0.7009,"delta":0.0473,"oi":152},{"strike":3500.0,"moneyness":2.0349,"type":"call","iv":0.708,"delta":0.0486,"oi":388},{"strike":3510.0,"moneyness":2.0407,"type":"call","iv":0.6922,"delta":0.0433,"oi":178},{"strike":3520.0,"moneyness":2.0465,"type":"call","iv":0.6949,"delta":0.0434,"oi":142},{"strike":3530.0,"moneyness":2.0523,"type":"call","iv":0.7273,"delta":0.0519,"oi":1375},{"strike":3530.0,"moneyness":2.0523,"type":"put","iv":0.9398,"delta":-0.8766,"oi":134}]},{"expiration":"01/21/2028","underlying_price":1719.989990234375,"strikes":[{"strike":45.0,"moneyness":0.0262,"type":"put","iv":1.1133,"delta":-0.0002,"oi":4405},{"strike":45.0,"moneyness":0.0262,"type":"call","iv":1.6939,"delta":0.998,"oi":239},{"strike":50.0,"moneyness":0.0291,"type":"put","iv":1.1325,"delta":-0.0003,"oi":2767},{"strike":50.0,"moneyness":0.0291,"type":"call","iv":1.6386,"delta":0.9979,"oi":301},{"strike":55.0,"moneyness":0.032,"type":"put","iv":1.3542,"delta":-0.0012,"oi":2444},{"strike":55.0,"moneyness":0.032,"type":"call","iv":1.5899,"delta":0.9977,"oi":316},{"strike":60.0,"moneyness":0.0349,"type":"put","iv":1.8626,"delta":-0.0038,"oi":808},{"strike":65.0,"moneyness":0.0378,"type":"put","iv":2.1809,"delta":-0.0049,"oi":397},{"strike":70.0,"moneyness":0.0407,"type":"put","iv":1.5072,"delta":-0.0029,"oi":267},{"strike":90.0,"moneyness":0.0523,"type":"put","iv":1.2159,"delta":-0.0021,"oi":272},{"strike":100.0,"moneyness":0.0581,"type":"put","iv":0.9772,"delta":-0.0008,"oi":1712},{"strike":100.0,"moneyness":0.0581,"type":"call","iv":1.3551,"delta":0.996,"oi":122},{"strike":105.0,"moneyness":0.061,"type":"put","iv":1.2394,"delta":-0.0032,"oi":168},{"strike":110.0,"moneyness":0.064,"type":"put","iv":1.2642,"delta":-0.0038,"oi":169},{"strike":115.0,"moneyness":0.0669,"type":"put","iv":1.1974,"delta":-0.0034,"oi":146},{"strike":120.0,"moneyness":0.0698,"type":"put","iv":1.127,"delta":-0.0029,"oi":308},{"strike":120.0,"moneyness":0.0698,"type":"call","iv":1.2387,"delta":0.9957,"oi":147},{"strike":130.0,"moneyness":0.0756,"type":"put","iv":1.1797,"delta":-0.0042,"oi":115},{"strike":140.0,"moneyness":0.0814,"type":"put","iv":1.1142,"delta":-0.004,"oi":148},{"strike":150.0,"moneyness":0.0872,"type":"put","iv":0.962,"delta":-0.0024,"oi":193},{"strike":200.0,"moneyness":0.1163,"type":"put","iv":0.8853,"delta":-0.0036,"oi":772},{"strike":200.0,"moneyness":0.1163,"type":"call","iv":1.0363,"delta":0.993,"oi":161},{"strike":210.0,"moneyness":0.1221,"type":"put","iv":0.9498,"delta":-0.0056,"oi":463},{"strike":220.0,"moneyness":0.1279,"type":"put","iv":0.9284,"delta":-0.0058,"oi":141},{"strike":230.0,"moneyness":0.1337,"type":"call","iv":0.9855,"delta":0.9918,"oi":112},{"strike":240.0,"moneyness":0.1395,"type":"put","iv":0.8857,"delta":-0.0061,"oi":120},{"strike":250.0,"moneyness":0.1453,"type":"call","iv":0.9562,"delta":0.991,"oi":121},{"strike":250.0,"moneyness":0.1453,"type":"put","iv":0.8427,"delta":-0.0055,"oi":182},{"strike":270.0,"moneyness":0.157,"type":"put","iv":0.8139,"delta":-0.0059,"oi":131},{"strike":290.0,"moneyness":0.1686,"type":"call","iv":0.9065,"delta":0.989,"oi":106},{"strike":290.0,"moneyness":0.1686,"type":"put","iv":0.814,"delta":-0.0073,"oi":108},{"strike":300.0,"moneyness":0.1744,"type":"put","iv":0.7496,"delta":-0.0056,"oi":129},{"strike":300.0,"moneyness":0.1744,"type":"call","iv":0.8956,"delta":0.9885,"oi":131},{"strike":310.0,"moneyness":0.1802,"type":"put","iv":0.7161,"delta":-0.005,"oi":105},{"strike":350.0,"moneyness":0.2035,"type":"put","iv":0.7326,"delta":-0.0084,"oi":159},{"strike":360.0,"moneyness":0.2093,"type":"put","iv":0.7266,"delta":-0.0089,"oi":110},{"strike":400.0,"moneyness":0.2326,"type":"put","iv":0.6709,"delta":-0.0091,"oi":542},{"strike":400.0,"moneyness":0.2326,"type":"call","iv":0.8131,"delta":0.982,"oi":310},{"strike":420.0,"moneyness":0.2442,"type":"call","iv":0.8185,"delta":0.9791,"oi":219},{"strike":430.0,"moneyness":0.25,"type":"put","iv":0.7071,"delta":-0.0142,"oi":104},{"strike":430.0,"moneyness":0.25,"type":"call","iv":0.7952,"delta":0.9795,"oi":304},{"strike":440.0,"moneyness":0.2558,"type":"put","iv":0.6989,"delta":-0.0147,"oi":602},{"strike":440.0,"moneyness":0.2558,"type":"call","iv":0.7895,"delta":0.9786,"oi":104},{"strike":450.0,"moneyness":0.2616,"type":"put","iv":0.7125,"delta":-0.0168,"oi":177},{"strike":450.0,"moneyness":0.2616,"type":"call","iv":0.7843,"delta":0.9777,"oi":203},{"strike":490.0,"moneyness":0.2849,"type":"put","iv":0.6874,"delta":-0.0195,"oi":389},{"strike":500.0,"moneyness":0.2907,"type":"put","iv":0.6741,"delta":-0.0196,"oi":663},{"strike":510.0,"moneyness":0.2965,"type":"call","iv":0.7568,"delta":0.9715,"oi":116},{"strike":520.0,"moneyness":0.3023,"type":"call","iv":0.7529,"delta":0.9704,"oi":156},{"strike":530.0,"moneyness":0.3081,"type":"call","iv":0.7554,"delta":0.9686,"oi":109},{"strike":550.0,"moneyness":0.3198,"type":"call","iv":0.742,"delta":0.9668,"oi":179},{"strike":560.0,"moneyness":0.3256,"type":"call","iv":0.7443,"delta":0.9649,"oi":112},{"strike":570.0,"moneyness":0.3314,"type":"put","iv":0.6699,"delta":-0.0287,"oi":141},{"strike":570.0,"moneyness":0.3314,"type":"call","iv":0.7408,"delta":0.9637,"oi":227},{"strike":580.0,"moneyness":0.3372,"type":"call","iv":0.7322,"delta":0.9629,"oi":120},{"strike":600.0,"moneyness":0.3488,"type":"put","iv":0.6696,"delta":-0.0334,"oi":305},{"strike":600.0,"moneyness":0.3488,"type":"call","iv":0.731,"delta":0.9596,"oi":314},{"strike":620.0,"moneyness":0.3605,"type":"call","iv":0.7255,"delta":0.9567,"oi":120},{"strike":630.0,"moneyness":0.3663,"type":"put","iv":0.6699,"delta":-0.0385,"oi":113},{"strike":630.0,"moneyness":0.3663,"type":"call","iv":0.7185,"delta":0.9557,"oi":290},{"strike":640.0,"moneyness":0.3721,"type":"call","iv":0.7159,"delta":0.9542,"oi":111},{"strike":670.0,"moneyness":0.3895,"type":"call","iv":0.713,"delta":0.9488,"oi":199},{"strike":680.0,"moneyness":0.3954,"type":"call","iv":0.7111,"delta":0.9471,"oi":398},{"strike":690.0,"moneyness":0.4012,"type":"put","iv":0.6628,"delta":-0.0485,"oi":173},{"strike":690.0,"moneyness":0.4012,"type":"call","iv":0.709,"delta":0.9454,"oi":131},{"strike":700.0,"moneyness":0.407,"type":"put","iv":0.6578,"delta":-0.0498,"oi":177},{"strike":700.0,"moneyness":0.407,"type":"call","iv":0.7068,"delta":0.9437,"oi":232},{"strike":730.0,"moneyness":0.4244,"type":"call","iv":0.7014,"delta":0.9383,"oi":153},{"strike":740.0,"moneyness":0.4302,"type":"call","iv":0.6996,"delta":0.9364,"oi":286},{"strike":760.0,"moneyness":0.4419,"type":"call","iv":0.6961,"delta":0.9326,"oi":168},{"strike":800.0,"moneyness":0.4651,"type":"call","iv":0.6888,"delta":0.9247,"oi":437},{"strike":840.0,"moneyness":0.4884,"type":"put","iv":0.6466,"delta":-0.0785,"oi":119},{"strike":850.0,"moneyness":0.4942,"type":"put","iv":0.6465,"delta":-0.0808,"oi":246},{"strike":850.0,"moneyness":0.4942,"type":"call","iv":0.6829,"delta":0.9139,"oi":151},{"strike":860.0,"moneyness":0.5,"type":"call","iv":0.6829,"delta":0.9115,"oi":106},{"strike":870.0,"moneyness":0.5058,"type":"call","iv":0.6818,"delta":0.9093,"oi":151},{"strike":880.0,"moneyness":0.5116,"type":"call","iv":0.6808,"delta":0.907,"oi":860},{"strike":900.0,"moneyness":0.5233,"type":"put","iv":0.6446,"delta":-0.0928,"oi":139},{"strike":900.0,"moneyness":0.5233,"type":"call","iv":0.6787,"delta":0.9024,"oi":217},{"strike":920.0,"moneyness":0.5349,"type":"put","iv":0.6455,"delta":-0.098,"oi":116},{"strike":920.0,"moneyness":0.5349,"type":"call","iv":0.6771,"delta":0.8976,"oi":142},{"strike":930.0,"moneyness":0.5407,"type":"put","iv":0.6488,"delta":-0.101,"oi":108},{"strike":940.0,"moneyness":0.5465,"type":"put","iv":0.6467,"delta":-0.1033,"oi":108},{"strike":940.0,"moneyness":0.5465,"type":"call","iv":0.6753,"delta":0.8927,"oi":130},{"strike":950.0,"moneyness":0.5523,"type":"put","iv":0.6477,"delta":-0.1061,"oi":151},{"strike":1000.0,"moneyness":0.5814,"type":"put","iv":0.6502,"delta":-0.1197,"oi":157},{"strike":1000.0,"moneyness":0.5814,"type":"call","iv":0.6699,"delta":0.8778,"oi":711},{"strike":1020.0,"moneyness":0.593,"type":"put","iv":0.6464,"delta":-0.1246,"oi":123},{"strike":1020.0,"moneyness":0.593,"type":"call","iv":0.67,"delta":0.8725,"oi":258},{"strike":1030.0,"moneyness":0.5988,"type":"call","iv":0.6689,"delta":0.8699,"oi":154},{"strike":1050.0,"moneyness":0.6105,"type":"call","iv":0.6669,"delta":0.8647,"oi":179},{"strike":1080.0,"moneyness":0.6279,"type":"put","iv":0.6439,"delta":-0.1409,"oi":143},{"strike":1080.0,"moneyness":0.6279,"type":"call","iv":0.667,"delta":0.8565,"oi":1163},{"strike":1200.0,"moneyness":0.6977,"type":"put","iv":0.6423,"delta":-0.1754,"oi":171},{"strike":1200.0,"moneyness":0.6977,"type":"call","iv":0.662,"delta":0.8232,"oi":256},{"strike":1220.0,"moneyness":0.7093,"type":"put","iv":0.6432,"delta":-0.1813,"oi":183},{"strike":1220.0,"moneyness":0.7093,"type":"call","iv":0.6622,"delta":0.8174,"oi":128},{"strike":1230.0,"moneyness":0.7151,"type":"call","iv":0.662,"delta":0.8146,"oi":210},{"strike":1250.0,"moneyness":0.7267,"type":"put","iv":0.6423,"delta":-0.1901,"oi":249},{"strike":1250.0,"moneyness":0.7267,"type":"call","iv":0.6602,"delta":0.8089,"oi":110},{"strike":1270.0,"moneyness":0.7384,"type":"put","iv":0.6441,"delta":-0.1962,"oi":154},{"strike":1300.0,"moneyness":0.7558,"type":"put","iv":0.6429,"delta":-0.205,"oi":563},{"strike":1300.0,"moneyness":0.7558,"type":"call","iv":0.6592,"delta":0.7944,"oi":103},{"strike":1320.0,"moneyness":0.7674,"type":"put","iv":0.6428,"delta":-0.211,"oi":128},{"strike":1330.0,"moneyness":0.7733,"type":"call","iv":0.6599,"delta":0.7857,"oi":173},{"strike":1340.0,"moneyness":0.7791,"type":"put","iv":0.6431,"delta":-0.217,"oi":132},{"strike":1340.0,"moneyness":0.7791,"type":"call","iv":0.6596,"delta":0.7827,"oi":180},{"strike":1350.0,"moneyness":0.7849,"type":"put","iv":0.643,"delta":-0.2199,"oi":342},{"strike":1350.0,"moneyness":0.7849,"type":"call","iv":0.6584,"delta":0.7798,"oi":157},{"strike":1370.0,"moneyness":0.7965,"type":"call","iv":0.6587,"delta":0.774,"oi":162},{"strike":1400.0,"moneyness":0.814,"type":"put","iv":0.6437,"delta":-0.2349,"oi":129},{"strike":1400.0,"moneyness":0.814,"type":"call","iv":0.6578,"delta":0.7652,"oi":246},{"strike":1420.0,"moneyness":0.8256,"type":"call","iv":0.6587,"delta":0.7594,"oi":139},{"strike":1440.0,"moneyness":0.8372,"type":"call","iv":0.6586,"delta":0.7536,"oi":985},{"strike":1450.0,"moneyness":0.843,"type":"call","iv":0.6574,"delta":0.7506,"oi":848},{"strike":1460.0,"moneyness":0.8488,"type":"call","iv":0.6583,"delta":0.7477,"oi":185},{"strike":1470.0,"moneyness":0.8547,"type":"call","iv":0.6582,"delta":0.7448,"oi":918},{"strike":1480.0,"moneyness":0.8605,"type":"put","iv":0.6447,"delta":-0.2587,"oi":156},{"strike":1490.0,"moneyness":0.8663,"type":"call","iv":0.6585,"delta":0.739,"oi":103},{"strike":1500.0,"moneyness":0.8721,"type":"put","iv":0.645,"delta":-0.2647,"oi":573},{"strike":1500.0,"moneyness":0.8721,"type":"call","iv":0.6563,"delta":0.736,"oi":170},{"strike":1600.0,"moneyness":0.9302,"type":"put","iv":0.646,"delta":-0.294,"oi":362},{"strike":1600.0,"moneyness":0.9302,"type":"call","iv":0.6581,"delta":0.7072,"oi":295},{"strike":1630.0,"moneyness":0.9477,"type":"call","iv":0.6576,"delta":0.6986,"oi":101},{"strike":1800.0,"moneyness":1.0465,"type":"call","iv":0.6579,"delta":0.6511,"oi":152},{"strike":1850.0,"moneyness":1.0756,"type":"put","iv":0.6518,"delta":-0.3639,"oi":210},{"strike":1900.0,"moneyness":1.1047,"type":"put","iv":0.6536,"delta":-0.377,"oi":109},{"strike":1960.0,"moneyness":1.1395,"type":"put","iv":0.6559,"delta":-0.3923,"oi":116},{"strike":2000.0,"moneyness":1.1628,"type":"put","iv":0.659,"delta":-0.4017,"oi":410},{"strike":2000.0,"moneyness":1.1628,"type":"call","iv":0.6594,"delta":0.5984,"oi":271},{"strike":2050.0,"moneyness":1.1919,"type":"put","iv":0.6596,"delta":-0.4143,"oi":184},{"strike":2100.0,"moneyness":1.2209,"type":"put","iv":0.6614,"delta":-0.4262,"oi":349},{"strike":2120.0,"moneyness":1.2326,"type":"put","iv":0.6626,"delta":-0.4308,"oi":132},{"strike":2140.0,"moneyness":1.2442,"type":"call","iv":0.6615,"delta":0.564,"oi":104},{"strike":2160.0,"moneyness":1.2558,"type":"call","iv":0.6611,"delta":0.559,"oi":110},{"strike":2170.0,"moneyness":1.2616,"type":"put","iv":0.6653,"delta":-0.4419,"oi":167},{"strike":2200.0,"moneyness":1.2791,"type":"put","iv":0.6666,"delta":-0.4486,"oi":342},{"strike":2200.0,"moneyness":1.2791,"type":"call","iv":0.6617,"delta":0.5496,"oi":110},{"strike":2230.0,"moneyness":1.2965,"type":"call","iv":0.6621,"delta":0.5427,"oi":106},{"strike":2240.0,"moneyness":1.3023,"type":"call","iv":0.6628,"delta":0.5406,"oi":245},{"strike":2300.0,"moneyness":1.3372,"type":"put","iv":0.671,"delta":-0.47,"oi":339},{"strike":2300.0,"moneyness":1.3372,"type":"call","iv":0.6633,"delta":0.5269,"oi":197},{"strike":2400.0,"moneyness":1.3954,"type":"put","iv":0.6766,"delta":-0.4896,"oi":346},{"strike":2400.0,"moneyness":1.3954,"type":"call","iv":0.6643,"delta":0.5049,"oi":260},{"strike":2500.0,"moneyness":1.4535,"type":"put","iv":0.6824,"delta":-0.508,"oi":131},{"strike":2500.0,"moneyness":1.4535,"type":"call","iv":0.6654,"delta":0.484,"oi":142},{"strike":2540.0,"moneyness":1.4768,"type":"call","iv":0.6656,"delta":0.4757,"oi":103},{"strike":2600.0,"moneyness":1.5116,"type":"put","iv":0.6885,"delta":-0.5251,"oi":505},{"strike":2600.0,"moneyness":1.5116,"type":"call","iv":0.667,"delta":0.4642,"oi":106},{"strike":2620.0,"moneyness":1.5233,"type":"put","iv":0.6898,"delta":-0.5283,"oi":234},{"strike":2630.0,"moneyness":1.5291,"type":"call","iv":0.667,"delta":0.4582,"oi":107},{"strike":2640.0,"moneyness":1.5349,"type":"put","iv":0.691,"delta":-0.5316,"oi":129},{"strike":2640.0,"moneyness":1.5349,"type":"call","iv":0.6672,"delta":0.4563,"oi":128},{"strike":2650.0,"moneyness":1.5407,"type":"put","iv":0.6917,"delta":-0.5331,"oi":344},{"strike":2660.0,"moneyness":1.5465,"type":"put","iv":0.6923,"delta":-0.5347,"oi":103},{"strike":2670.0,"moneyness":1.5523,"type":"put","iv":0.693,"delta":-0.5363,"oi":248},{"strike":2700.0,"moneyness":1.5698,"type":"call","iv":0.6677,"delta":0.4449,"oi":247},{"strike":2700.0,"moneyness":1.5698,"type":"put","iv":0.695,"delta":-0.5408,"oi":380},{"strike":2750.0,"moneyness":1.5988,"type":"call","iv":0.6686,"delta":0.4359,"oi":155},{"strike":2800.0,"moneyness":1.6279,"type":"call","iv":0.6692,"delta":0.427,"oi":161},{"strike":2900.0,"moneyness":1.6861,"type":"call","iv":0.6706,"delta":0.4098,"oi":339},{"strike":3000.0,"moneyness":1.7442,"type":"call","iv":0.6718,"delta":0.3934,"oi":778},{"strike":3100.0,"moneyness":1.8023,"type":"put","iv":0.7254,"delta":-0.5914,"oi":258},{"strike":3120.0,"moneyness":1.814,"type":"put","iv":0.724,"delta":-0.5953,"oi":102},{"strike":3170.0,"moneyness":1.843,"type":"put","iv":0.7313,"delta":-0.5985,"oi":129},{"strike":3250.0,"moneyness":1.8895,"type":"put","iv":0.7384,"delta":-0.6059,"oi":174},{"strike":3250.0,"moneyness":1.8895,"type":"call","iv":0.675,"delta":0.3559,"oi":150},{"strike":3350.0,"moneyness":1.9477,"type":"call","iv":0.6763,"delta":0.3421,"oi":121},{"strike":3380.0,"moneyness":1.9651,"type":"call","iv":0.6767,"delta":0.3382,"oi":135},{"strike":3410.0,"moneyness":1.9826,"type":"call","iv":0.6771,"delta":0.3342,"oi":107},{"strike":3450.0,"moneyness":2.0058,"type":"call","iv":0.6776,"delta":0.3291,"oi":197},{"strike":3490.0,"moneyness":2.0291,"type":"call","iv":0.6782,"delta":0.3241,"oi":123},{"strike":3500.0,"moneyness":2.0349,"type":"call","iv":0.6783,"delta":0.3228,"oi":126},{"strike":3510.0,"moneyness":2.0407,"type":"call","iv":0.6784,"delta":0.3216,"oi":130},{"strike":3520.0,"moneyness":2.0465,"type":"call","iv":0.6798,"delta":0.3212,"oi":263},{"strike":3530.0,"moneyness":2.0523,"type":"put","iv":0.7658,"delta":-0.6266,"oi":117},{"strike":3530.0,"moneyness":2.0523,"type":"call","iv":0.6787,"delta":0.3191,"oi":1006}]},{"expiration":"02/19/2027","underlying_price":1719.989990234375,"strikes":[{"strike":320.0,"moneyness":0.186,"type":"put","iv":1.5558,"delta":-0.0123,"oi":1049},{"strike":360.0,"moneyness":0.2093,"type":"put","iv":1.1543,"delta":-0.005,"oi":172},{"strike":370.0,"moneyness":0.2151,"type":"put","iv":1.133,"delta":-0.0051,"oi":269},{"strike":400.0,"moneyness":0.2326,"type":"put","iv":1.0788,"delta":-0.0054,"oi":223},{"strike":410.0,"moneyness":0.2384,"type":"put","iv":1.0581,"delta":-0.0054,"oi":108},{"strike":450.0,"moneyness":0.2616,"type":"put","iv":1.0765,"delta":-0.0088,"oi":123},{"strike":460.0,"moneyness":0.2674,"type":"put","iv":1.0558,"delta":-0.0088,"oi":127},{"strike":480.0,"moneyness":0.2791,"type":"put","iv":0.9507,"delta":-0.0063,"oi":108},{"strike":500.0,"moneyness":0.2907,"type":"put","iv":0.9245,"delta":-0.0066,"oi":641},{"strike":510.0,"moneyness":0.2965,"type":"put","iv":0.9015,"delta":-0.0063,"oi":120},{"strike":600.0,"moneyness":0.3488,"type":"put","iv":0.7426,"delta":-0.0052,"oi":317},{"strike":620.0,"moneyness":0.3605,"type":"put","iv":0.8424,"delta":-0.0121,"oi":113},{"strike":630.0,"moneyness":0.3663,"type":"put","iv":0.7354,"delta":-0.0066,"oi":531},{"strike":640.0,"moneyness":0.3721,"type":"put","iv":0.8283,"delta":-0.0132,"oi":106},{"strike":680.0,"moneyness":0.3954,"type":"put","iv":0.7892,"delta":-0.0145,"oi":156},{"strike":700.0,"moneyness":0.407,"type":"put","iv":0.7058,"delta":-0.0102,"oi":315},{"strike":710.0,"moneyness":0.4128,"type":"put","iv":0.7679,"delta":-0.0162,"oi":140},{"strike":740.0,"moneyness":0.4302,"type":"put","iv":0.6758,"delta":-0.0116,"oi":103},{"strike":750.0,"moneyness":0.436,"type":"put","iv":0.6807,"delta":-0.0131,"oi":218},{"strike":770.0,"moneyness":0.4477,"type":"put","iv":0.6902,"delta":-0.0163,"oi":130},{"strike":790.0,"moneyness":0.4593,"type":"put","iv":0.6837,"delta":-0.0182,"oi":138},{"strike":800.0,"moneyness":0.4651,"type":"call","iv":0.7216,"delta":0.976,"oi":101},{"strike":820.0,"moneyness":0.4767,"type":"put","iv":0.6695,"delta":-0.0207,"oi":172},{"strike":840.0,"moneyness":0.4884,"type":"put","iv":0.6755,"delta":-0.0246,"oi":118},{"strike":850.0,"moneyness":0.4942,"type":"call","iv":0.7093,"delta":0.969,"oi":109},{"strike":870.0,"moneyness":0.5058,"type":"put","iv":0.6656,"delta":-0.0284,"oi":161},{"strike":900.0,"moneyness":0.5233,"type":"put","iv":0.6636,"delta":-0.0339,"oi":306},{"strike":910.0,"moneyness":0.5291,"type":"put","iv":0.6765,"delta":-0.0382,"oi":110},{"strike":930.0,"moneyness":0.5407,"type":"put","iv":0.6543,"delta":-0.0388,"oi":182},{"strike":940.0,"moneyness":0.5465,"type":"put","iv":0.664,"delta":-0.0428,"oi":191},{"strike":950.0,"moneyness":0.5523,"type":"put","iv":0.644,"delta":-0.0415,"oi":114},{"strike":960.0,"moneyness":0.5581,"type":"call","iv":0.681,"delta":0.9491,"oi":530},{"strike":960.0,"moneyness":0.5581,"type":"put","iv":0.6508,"delta":-0.0452,"oi":712},{"strike":980.0,"moneyness":0.5698,"type":"put","iv":0.6596,"delta":-0.0521,"oi":147},{"strike":1000.0,"moneyness":0.5814,"type":"put","iv":0.6493,"delta":-0.0554,"oi":569},{"strike":1020.0,"moneyness":0.593,"type":"put","iv":0.6359,"delta":-0.0583,"oi":302},{"strike":1040.0,"moneyness":0.6047,"type":"put","iv":0.6488,"delta":-0.0672,"oi":120},{"strike":1080.0,"moneyness":0.6279,"type":"call","iv":0.6565,"delta":0.9179,"oi":121},{"strike":1100.0,"moneyness":0.6395,"type":"call","iv":0.652,"delta":0.9119,"oi":149},{"strike":1100.0,"moneyness":0.6395,"type":"put","iv":0.6439,"delta":-0.0862,"oi":223},{"strike":1110.0,"moneyness":0.6454,"type":"call","iv":0.6572,"delta":0.907,"oi":124},{"strike":1120.0,"moneyness":0.6512,"type":"call","iv":0.6558,"delta":0.9036,"oi":192},{"strike":1130.0,"moneyness":0.657,"type":"call","iv":0.6547,"delta":0.9001,"oi":139},{"strike":1130.0,"moneyness":0.657,"type":"put","iv":0.6397,"delta":-0.0964,"oi":119},{"strike":1140.0,"moneyness":0.6628,"type":"put","iv":0.6406,"delta":-0.1005,"oi":135},{"strike":1180.0,"moneyness":0.6861,"type":"put","iv":0.6406,"delta":-0.1167,"oi":112},{"strike":1190.0,"moneyness":0.6919,"type":"put","iv":0.644,"delta":-0.1217,"oi":111},{"strike":1200.0,"moneyness":0.6977,"type":"call","iv":0.6478,"delta":0.873,"oi":573},{"strike":1200.0,"moneyness":0.6977,"type":"put","iv":0.6374,"delta":-0.1244,"oi":249},{"strike":1210.0,"moneyness":0.7035,"type":"call","iv":0.647,"delta":0.8689,"oi":236},{"strike":1210.0,"moneyness":0.7035,"type":"put","iv":0.6359,"delta":-0.1285,"oi":135},{"strike":1220.0,"moneyness":0.7093,"type":"put","iv":0.6392,"delta":-0.1337,"oi":102},{"strike":1250.0,"moneyness":0.7267,"type":"put","iv":0.6321,"delta":-0.1458,"oi":103},{"strike":1260.0,"moneyness":0.7326,"type":"put","iv":0.6366,"delta":-0.1516,"oi":164},{"strike":1290.0,"moneyness":0.75,"type":"put","iv":0.6352,"delta":-0.1657,"oi":175},{"strike":1300.0,"moneyness":0.7558,"type":"put","iv":0.6341,"delta":-0.1704,"oi":294},{"strike":1320.0,"moneyness":0.7674,"type":"put","iv":0.6332,"delta":-0.1803,"oi":127},{"strike":1330.0,"moneyness":0.7733,"type":"put","iv":0.6331,"delta":-0.1854,"oi":115},{"strike":1350.0,"moneyness":0.7849,"type":"call","iv":0.638,"delta":0.8032,"oi":174},{"strike":1380.0,"moneyness":0.8023,"type":"put","iv":0.6333,"delta":-0.2117,"oi":154},{"strike":1390.0,"moneyness":0.8081,"type":"call","iv":0.6384,"delta":0.7819,"oi":149},{"strike":1390.0,"moneyness":0.8081,"type":"put","iv":0.6331,"delta":-0.2171,"oi":232},{"strike":1400.0,"moneyness":0.814,"type":"put","iv":0.6265,"delta":-0.2214,"oi":327},{"strike":1410.0,"moneyness":0.8198,"type":"call","iv":0.6378,"delta":0.7712,"oi":112},{"strike":1410.0,"moneyness":0.8198,"type":"put","iv":0.6343,"delta":-0.2282,"oi":191},{"strike":1420.0,"moneyness":0.8256,"type":"call","iv":0.6377,"delta":0.7657,"oi":105},{"strike":1430.0,"moneyness":0.8314,"type":"call","iv":0.6375,"delta":0.7603,"oi":104},{"strike":1450.0,"moneyness":0.843,"type":"call","iv":0.6376,"delta":0.7492,"oi":117},{"strike":1490.0,"moneyness":0.8663,"type":"call","iv":0.6362,"delta":0.7268,"oi":176},{"strike":1490.0,"moneyness":0.8663,"type":"put","iv":0.6274,"delta":-0.2722,"oi":105},{"strike":1500.0,"moneyness":0.8721,"type":"call","iv":0.6365,"delta":0.7211,"oi":263},{"strike":1500.0,"moneyness":0.8721,"type":"put","iv":0.6318,"delta":-0.2784,"oi":144},{"strike":1510.0,"moneyness":0.8779,"type":"call","iv":0.6362,"delta":0.7154,"oi":143},{"strike":1520.0,"moneyness":0.8837,"type":"call","iv":0.6326,"delta":0.71,"oi":269},{"strike":1520.0,"moneyness":0.8837,"type":"put","iv":0.6283,"delta":-0.2896,"oi":143},{"strike":1530.0,"moneyness":0.8895,"type":"put","iv":0.6269,"delta":-0.2953,"oi":102},{"strike":1540.0,"moneyness":0.8954,"type":"put","iv":0.6269,"delta":-0.3012,"oi":145},{"strike":1550.0,"moneyness":0.9012,"type":"call","iv":0.6358,"delta":0.6924,"oi":499},{"strike":1550.0,"moneyness":0.9012,"type":"put","iv":0.6267,"delta":-0.307,"oi":173},{"strike":1560.0,"moneyness":0.907,"type":"put","iv":0.6301,"delta":-0.3131,"oi":357},{"strike":1570.0,"moneyness":0.9128,"type":"put","iv":0.6285,"delta":-0.3189,"oi":268},{"strike":1580.0,"moneyness":0.9186,"type":"call","iv":0.6356,"delta":0.675,"oi":123},{"strike":1600.0,"moneyness":0.9302,"type":"call","iv":0.6372,"delta":0.6634,"oi":262},{"strike":1600.0,"moneyness":0.9302,"type":"put","iv":0.6314,"delta":-0.3365,"oi":382},{"strike":1660.0,"moneyness":0.9651,"type":"call","iv":0.6357,"delta":0.6285,"oi":105},{"strike":1660.0,"moneyness":0.9651,"type":"put","iv":0.6305,"delta":-0.3717,"oi":134},{"strike":1740.0,"moneyness":1.0116,"type":"put","iv":0.6321,"delta":-0.4181,"oi":135},{"strike":1800.0,"moneyness":1.0465,"type":"call","iv":0.6366,"delta":0.5485,"oi":166},{"strike":1800.0,"moneyness":1.0465,"type":"put","iv":0.6338,"delta":-0.452,"oi":135},{"strike":1810.0,"moneyness":1.0523,"type":"call","iv":0.6367,"delta":0.5429,"oi":200},{"strike":1900.0,"moneyness":1.1047,"type":"call","iv":0.6381,"delta":0.4941,"oi":144},{"strike":1900.0,"moneyness":1.1047,"type":"put","iv":0.6373,"delta":-0.5061,"oi":137},{"strike":2000.0,"moneyness":1.1628,"type":"call","iv":0.6399,"delta":0.443,"oi":178},{"strike":2050.0,"moneyness":1.1919,"type":"call","iv":0.641,"delta":0.4188,"oi":182},{"strike":2050.0,"moneyness":1.1919,"type":"put","iv":0.6463,"delta":-0.5793,"oi":143},{"strike":2060.0,"moneyness":1.1977,"type":"call","iv":0.6413,"delta":0.4141,"oi":144},{"strike":2070.0,"moneyness":1.2035,"type":"call","iv":0.6415,"delta":0.4094,"oi":160},{"strike":2100.0,"moneyness":1.2209,"type":"call","iv":0.6422,"delta":0.3956,"oi":149},{"strike":2210.0,"moneyness":1.2849,"type":"call","iv":0.6434,"delta":0.3475,"oi":250},{"strike":2240.0,"moneyness":1.3023,"type":"call","iv":0.6453,"delta":0.3359,"oi":171},{"strike":2300.0,"moneyness":1.3372,"type":"call","iv":0.6488,"delta":0.3138,"oi":306},{"strike":2340.0,"moneyness":1.3605,"type":"call","iv":0.649,"delta":0.2988,"oi":123},{"strike":2360.0,"moneyness":1.3721,"type":"call","iv":0.6515,"delta":0.2927,"oi":491},{"strike":2390.0,"moneyness":1.3895,"type":"put","iv":0.6705,"delta":-0.7085,"oi":148},{"strike":2460.0,"moneyness":1.4302,"type":"call","iv":0.6556,"delta":0.2603,"oi":664},{"strike":2500.0,"moneyness":1.4535,"type":"put","iv":0.6823,"delta":-0.7387,"oi":110},{"strike":2600.0,"moneyness":1.5116,"type":"call","iv":0.6603,"delta":0.2205,"oi":552},{"strike":2600.0,"moneyness":1.5116,"type":"put","iv":0.6946,"delta":-0.7617,"oi":107},{"strike":2690.0,"moneyness":1.564,"type":"put","iv":0.7065,"delta":-0.7795,"oi":224},{"strike":2700.0,"moneyness":1.5698,"type":"call","iv":0.6668,"delta":0.1975,"oi":188},{"strike":2700.0,"moneyness":1.5698,"type":"put","iv":0.7081,"delta":-0.7813,"oi":124},{"strike":3200.0,"moneyness":1.8605,"type":"put","iv":0.7987,"delta":-0.8365,"oi":106},{"strike":3280.0,"moneyness":1.907,"type":"call","iv":0.6844,"delta":0.1005,"oi":111},{"strike":3410.0,"moneyness":1.9826,"type":"call","iv":0.6904,"delta":0.0877,"oi":169},{"strike":3440.0,"moneyness":2.0,"type":"call","iv":0.6951,"delta":0.0863,"oi":276},{"strike":3530.0,"moneyness":2.0523,"type":"call","iv":0.7144,"delta":0.0848,"oi":1409}]},{"expiration":"03/19/2027","underlying_price":1719.989990234375,"strikes":[{"strike":520.0,"moneyness":0.3023,"type":"put","iv":0.7655,"delta":-0.0046,"oi":148},{"strike":530.0,"moneyness":0.3081,"type":"put","iv":0.7587,"delta":-0.0048,"oi":184},{"strike":550.0,"moneyness":0.3198,"type":"put","iv":0.7853,"delta":-0.0072,"oi":147},{"strike":700.0,"moneyness":0.407,"type":"put","iv":0.6865,"delta":-0.0136,"oi":802},{"strike":720.0,"moneyness":0.4186,"type":"put","iv":0.6898,"delta":-0.0161,"oi":284},{"strike":760.0,"moneyness":0.4419,"type":"put","iv":0.6815,"delta":-0.0205,"oi":209},{"strike":780.0,"moneyness":0.4535,"type":"put","iv":0.6772,"delta":-0.0229,"oi":224},{"strike":800.0,"moneyness":0.4651,"type":"put","iv":0.6746,"delta":-0.0257,"oi":427},{"strike":820.0,"moneyness":0.4767,"type":"put","iv":0.668,"delta":-0.0282,"oi":195},{"strike":840.0,"moneyness":0.4884,"type":"put","iv":0.6576,"delta":-0.0302,"oi":117},{"strike":860.0,"moneyness":0.5,"type":"put","iv":0.6652,"delta":-0.0353,"oi":110},{"strike":900.0,"moneyness":0.5233,"type":"put","iv":0.6549,"delta":-0.042,"oi":138},{"strike":920.0,"moneyness":0.5349,"type":"put","iv":0.6506,"delta":-0.0459,"oi":196},{"strike":940.0,"moneyness":0.5465,"type":"put","iv":0.6605,"delta":-0.0527,"oi":145},{"strike":960.0,"moneyness":0.5581,"type":"put","iv":0.6457,"delta":-0.055,"oi":128},{"strike":980.0,"moneyness":0.5698,"type":"put","iv":0.638,"delta":-0.0589,"oi":266},{"strike":1000.0,"moneyness":0.5814,"type":"put","iv":0.6433,"delta":-0.0657,"oi":792},{"strike":1020.0,"moneyness":0.593,"type":"put","iv":0.6409,"delta":-0.0712,"oi":167},{"strike":1040.0,"moneyness":0.6047,"type":"put","iv":0.637,"delta":-0.0766,"oi":356},{"strike":1080.0,"moneyness":0.6279,"type":"put","iv":0.646,"delta":-0.0921,"oi":152},{"strike":1100.0,"moneyness":0.6395,"type":"put","iv":0.6488,"delta":-0.0999,"oi":419},{"strike":1100.0,"moneyness":0.6395,"type":"call","iv":0.6512,"delta":0.8996,"oi":317},{"strike":1110.0,"moneyness":0.6454,"type":"put","iv":0.6446,"delta":-0.1026,"oi":131},{"strike":1120.0,"moneyness":0.6512,"type":"put","iv":0.6367,"delta":-0.1045,"oi":121},{"strike":1130.0,"moneyness":0.657,"type":"put","iv":0.6375,"delta":-0.1084,"oi":159},{"strike":1150.0,"moneyness":0.6686,"type":"put","iv":0.641,"delta":-0.117,"oi":394},{"strike":1170.0,"moneyness":0.6802,"type":"put","iv":0.6365,"delta":-0.124,"oi":224},{"strike":1180.0,"moneyness":0.6861,"type":"put","iv":0.6395,"delta":-0.1287,"oi":170},{"strike":1200.0,"moneyness":0.6977,"type":"put","iv":0.64,"delta":-0.1372,"oi":321},{"strike":1250.0,"moneyness":0.7267,"type":"put","iv":0.6359,"delta":-0.1581,"oi":125},{"strike":1260.0,"moneyness":0.7326,"type":"put","iv":0.6331,"delta":-0.162,"oi":174},{"strike":1270.0,"moneyness":0.7384,"type":"put","iv":0.6344,"delta":-0.1669,"oi":164},{"strike":1280.0,"moneyness":0.7442,"type":"put","iv":0.6282,"delta":-0.1702,"oi":503},{"strike":1290.0,"moneyness":0.75,"type":"put","iv":0.6317,"delta":-0.1756,"oi":218},{"strike":1300.0,"moneyness":0.7558,"type":"put","iv":0.6225,"delta":-0.1784,"oi":675},{"strike":1340.0,"moneyness":0.7791,"type":"put","iv":0.6267,"delta":-0.1986,"oi":114},{"strike":1350.0,"moneyness":0.7849,"type":"put","iv":0.6287,"delta":-0.2039,"oi":230},{"strike":1360.0,"moneyness":0.7907,"type":"put","iv":0.6281,"delta":-0.2087,"oi":107},{"strike":1390.0,"moneyness":0.8081,"type":"put","iv":0.6289,"delta":-0.2239,"oi":126},{"strike":1400.0,"moneyness":0.814,"type":"put","iv":0.6251,"delta":-0.2284,"oi":258},{"strike":1420.0,"moneyness":0.8256,"type":"put","iv":0.6252,"delta":-0.2387,"oi":114},{"strike":1450.0,"moneyness":0.843,"type":"put","iv":0.6261,"delta":-0.2543,"oi":137},{"strike":1490.0,"moneyness":0.8663,"type":"put","iv":0.6281,"delta":-0.2756,"oi":123},{"strike":1500.0,"moneyness":0.8721,"type":"put","iv":0.6302,"delta":-0.281,"oi":443},{"strike":1500.0,"moneyness":0.8721,"type":"call","iv":0.6356,"delta":0.7185,"oi":132},{"strike":1510.0,"moneyness":0.8779,"type":"put","iv":0.6275,"delta":-0.2861,"oi":108},{"strike":1540.0,"moneyness":0.8954,"type":"put","iv":0.6306,"delta":-0.3022,"oi":131},{"strike":1580.0,"moneyness":0.9186,"type":"put","iv":0.6265,"delta":-0.3234,"oi":126},{"strike":1590.0,"moneyness":0.9244,"type":"put","iv":0.6304,"delta":-0.3288,"oi":209},{"strike":1600.0,"moneyness":0.9302,"type":"put","iv":0.6284,"delta":-0.3342,"oi":232},{"strike":1600.0,"moneyness":0.9302,"type":"call","iv":0.636,"delta":0.6658,"oi":164},{"strike":1610.0,"moneyness":0.9361,"type":"put","iv":0.631,"delta":-0.3395,"oi":120},{"strike":1620.0,"moneyness":0.9419,"type":"put","iv":0.6307,"delta":-0.3448,"oi":220},{"strike":1700.0,"moneyness":0.9884,"type":"call","iv":0.6315,"delta":0.6127,"oi":170},{"strike":1700.0,"moneyness":0.9884,"type":"put","iv":0.6285,"delta":-0.3875,"oi":181},{"strike":1770.0,"moneyness":1.0291,"type":"call","iv":0.6361,"delta":0.5768,"oi":112},{"strike":1800.0,"moneyness":1.0465,"type":"call","iv":0.636,"delta":0.5614,"oi":161},{"strike":1800.0,"moneyness":1.0465,"type":"put","iv":0.634,"delta":-0.4389,"oi":277},{"strike":1850.0,"moneyness":1.0756,"type":"call","iv":0.6383,"delta":0.5367,"oi":378},{"strike":1900.0,"moneyness":1.1047,"type":"call","iv":0.6379,"delta":0.512,"oi":345},{"strike":1900.0,"moneyness":1.1047,"type":"put","iv":0.6396,"delta":-0.4876,"oi":111},{"strike":1920.0,"moneyness":1.1163,"type":"call","iv":0.6401,"delta":0.5029,"oi":114},{"strike":1920.0,"moneyness":1.1163,"type":"put","iv":0.6374,"delta":-0.4978,"oi":243},{"strike":1930.0,"moneyness":1.1221,"type":"call","iv":0.639,"delta":0.4978,"oi":217},{"strike":1930.0,"moneyness":1.1221,"type":"put","iv":0.6375,"delta":-0.5026,"oi":112},{"strike":1950.0,"moneyness":1.1337,"type":"call","iv":0.6404,"delta":0.4887,"oi":321},{"strike":2000.0,"moneyness":1.1628,"type":"call","iv":0.6401,"delta":0.4653,"oi":873},{"strike":2070.0,"moneyness":1.2035,"type":"put","iv":0.6448,"delta":-0.5644,"oi":150},{"strike":2100.0,"moneyness":1.2209,"type":"call","iv":0.6432,"delta":0.4221,"oi":323},{"strike":2170.0,"moneyness":1.2616,"type":"call","iv":0.6438,"delta":0.3931,"oi":131},{"strike":2170.0,"moneyness":1.2616,"type":"put","iv":0.6507,"delta":-0.604,"oi":105},{"strike":2200.0,"moneyness":1.2791,"type":"call","iv":0.6456,"delta":0.3818,"oi":130},{"strike":2300.0,"moneyness":1.3372,"type":"call","iv":0.6478,"delta":0.3447,"oi":201},{"strike":2310.0,"moneyness":1.343,"type":"call","iv":0.6486,"delta":0.3414,"oi":118},{"strike":2370.0,"moneyness":1.3779,"type":"call","iv":0.6503,"delta":0.3211,"oi":113},{"strike":2390.0,"moneyness":1.3895,"type":"call","iv":0.6513,"delta":0.3148,"oi":151},{"strike":2390.0,"moneyness":1.3895,"type":"put","iv":0.668,"delta":-0.6769,"oi":120},{"strike":2400.0,"moneyness":1.3954,"type":"call","iv":0.6523,"delta":0.3119,"oi":257},{"strike":2460.0,"moneyness":1.4302,"type":"call","iv":0.6531,"delta":0.2928,"oi":103},{"strike":2470.0,"moneyness":1.4361,"type":"call","iv":0.6544,"delta":0.2904,"oi":118},{"strike":2480.0,"moneyness":1.4419,"type":"call","iv":0.6547,"delta":0.2874,"oi":135},{"strike":2500.0,"moneyness":1.4535,"type":"call","iv":0.6559,"delta":0.2819,"oi":570},{"strike":2570.0,"moneyness":1.4942,"type":"put","iv":0.6863,"delta":-0.7228,"oi":235},{"strike":2580.0,"moneyness":1.5,"type":"put","iv":0.6873,"delta":-0.725,"oi":156},{"strike":2600.0,"moneyness":1.5116,"type":"call","iv":0.6585,"delta":0.2542,"oi":174},{"strike":2670.0,"moneyness":1.5523,"type":"call","iv":0.6619,"delta":0.2373,"oi":119},{"strike":2690.0,"moneyness":1.564,"type":"call","iv":0.6619,"delta":0.2322,"oi":149},{"strike":2690.0,"moneyness":1.564,"type":"put","iv":0.7004,"delta":-0.7473,"oi":113},{"strike":2700.0,"moneyness":1.5698,"type":"call","iv":0.6632,"delta":0.2304,"oi":696},{"strike":2800.0,"moneyness":1.6279,"type":"call","iv":0.6671,"delta":0.2086,"oi":265},{"strike":3000.0,"moneyness":1.7442,"type":"call","iv":0.6733,"delta":0.1708,"oi":253},{"strike":3070.0,"moneyness":1.7849,"type":"put","iv":0.7546,"delta":-0.8,"oi":142},{"strike":3200.0,"moneyness":1.8605,"type":"call","iv":0.6807,"delta":0.141,"oi":179},{"strike":3390.0,"moneyness":1.9709,"type":"call","iv":0.6909,"delta":0.1197,"oi":137},{"strike":3460.0,"moneyness":2.0116,"type":"call","iv":0.6872,"delta":0.1095,"oi":198},{"strike":3470.0,"moneyness":2.0175,"type":"call","iv":0.6897,"delta":0.1095,"oi":123},{"strike":3510.0,"moneyness":2.0407,"type":"call","iv":0.6945,"delta":0.1071,"oi":119},{"strike":3520.0,"moneyness":2.0465,"type":"call","iv":0.6951,"delta":0.1062,"oi":128},{"strike":3530.0,"moneyness":2.0523,"type":"call","iv":0.6998,"delta":0.1073,"oi":794}]},{"expiration":"06/16/2028","underlying_price":1719.989990234375,"strikes":[{"strike":280.0,"moneyness":0.1628,"type":"put","iv":0.7822,"delta":-0.0092,"oi":324},{"strike":300.0,"moneyness":0.1744,"type":"put","iv":0.7424,"delta":-0.0091,"oi":185},{"strike":350.0,"moneyness":0.2035,"type":"put","iv":0.7126,"delta":-0.0121,"oi":125},{"strike":350.0,"moneyness":0.2035,"type":"call","iv":0.7988,"delta":0.9829,"oi":229},{"strike":400.0,"moneyness":0.2326,"type":"put","iv":0.6852,"delta":-0.0154,"oi":122},{"strike":400.0,"moneyness":0.2326,"type":"call","iv":0.7758,"delta":0.9782,"oi":166},{"strike":450.0,"moneyness":0.2616,"type":"put","iv":0.7006,"delta":-0.0226,"oi":152},{"strike":450.0,"moneyness":0.2616,"type":"call","iv":0.7584,"delta":0.9727,"oi":166},{"strike":490.0,"moneyness":0.2849,"type":"put","iv":0.6912,"delta":-0.0272,"oi":101},{"strike":500.0,"moneyness":0.2907,"type":"put","iv":0.6808,"delta":-0.0277,"oi":125},{"strike":500.0,"moneyness":0.2907,"type":"call","iv":0.7506,"delta":0.966,"oi":107},{"strike":600.0,"moneyness":0.3488,"type":"put","iv":0.678,"delta":-0.0432,"oi":219},{"strike":600.0,"moneyness":0.3488,"type":"call","iv":0.7328,"delta":0.951,"oi":160},{"strike":620.0,"moneyness":0.3605,"type":"put","iv":0.6747,"delta":-0.0464,"oi":290},{"strike":660.0,"moneyness":0.3837,"type":"put","iv":0.6664,"delta":-0.0527,"oi":283},{"strike":700.0,"moneyness":0.407,"type":"put","iv":0.6713,"delta":-0.061,"oi":180},{"strike":700.0,"moneyness":0.407,"type":"call","iv":0.7189,"delta":0.9338,"oi":176},{"strike":790.0,"moneyness":0.4593,"type":"put","iv":0.663,"delta":-0.0785,"oi":129},{"strike":800.0,"moneyness":0.4651,"type":"put","iv":0.6564,"delta":-0.0798,"oi":134},{"strike":810.0,"moneyness":0.4709,"type":"put","iv":0.6615,"delta":-0.0826,"oi":120},{"strike":850.0,"moneyness":0.4942,"type":"call","iv":0.6866,"delta":0.9058,"oi":178},{"strike":860.0,"moneyness":0.5,"type":"call","iv":0.6967,"delta":0.9026,"oi":289},{"strike":880.0,"moneyness":0.5116,"type":"call","iv":0.6942,"delta":0.8984,"oi":276},{"strike":900.0,"moneyness":0.5233,"type":"put","iv":0.6575,"delta":-0.1024,"oi":140},{"strike":900.0,"moneyness":0.5233,"type":"call","iv":0.6915,"delta":0.8942,"oi":315},{"strike":950.0,"moneyness":0.5523,"type":"put","iv":0.6558,"delta":-0.1139,"oi":170},{"strike":950.0,"moneyness":0.5523,"type":"call","iv":0.6893,"delta":0.883,"oi":150},{"strike":980.0,"moneyness":0.5698,"type":"call","iv":0.687,"delta":0.8762,"oi":310},{"strike":1000.0,"moneyness":0.5814,"type":"call","iv":0.6828,"delta":0.8719,"oi":287},{"strike":1000.0,"moneyness":0.5814,"type":"put","iv":0.6534,"delta":-0.1256,"oi":130},{"strike":1010.0,"moneyness":0.5872,"type":"put","iv":0.6508,"delta":-0.1278,"oi":109},{"strike":1050.0,"moneyness":0.6105,"type":"call","iv":0.6758,"delta":0.8605,"oi":133},{"strike":1050.0,"moneyness":0.6105,"type":"put","iv":0.652,"delta":-0.1377,"oi":116},{"strike":1070.0,"moneyness":0.6221,"type":"put","iv":0.6499,"delta":-0.1425,"oi":467},{"strike":1080.0,"moneyness":0.6279,"type":"call","iv":0.6798,"delta":0.8531,"oi":749},{"strike":1080.0,"moneyness":0.6279,"type":"put","iv":0.653,"delta":-0.1452,"oi":143},{"strike":1100.0,"moneyness":0.6395,"type":"call","iv":0.6784,"delta":0.8483,"oi":258},{"strike":1120.0,"moneyness":0.6512,"type":"put","iv":0.6513,"delta":-0.1551,"oi":171},{"strike":1130.0,"moneyness":0.657,"type":"put","iv":0.653,"delta":-0.1577,"oi":129},{"strike":1140.0,"moneyness":0.6628,"type":"call","iv":0.6808,"delta":0.8386,"oi":105},{"strike":1150.0,"moneyness":0.6686,"type":"call","iv":0.679,"delta":0.8362,"oi":175},{"strike":1190.0,"moneyness":0.6919,"type":"put","iv":0.6508,"delta":-0.1727,"oi":130},{"strike":1200.0,"moneyness":0.6977,"type":"call","iv":0.6765,"delta":0.8241,"oi":149},{"strike":1200.0,"moneyness":0.6977,"type":"put","iv":0.6486,"delta":-0.1751,"oi":138},{"strike":1250.0,"moneyness":0.7267,"type":"call","iv":0.676,"delta":0.8119,"oi":135},{"strike":1280.0,"moneyness":0.7442,"type":"put","iv":0.6514,"delta":-0.1955,"oi":147},{"strike":1320.0,"moneyness":0.7674,"type":"put","iv":0.651,"delta":-0.2057,"oi":414},{"strike":1330.0,"moneyness":0.7733,"type":"call","iv":0.6726,"delta":0.7923,"oi":146},{"strike":1330.0,"moneyness":0.7733,"type":"put","iv":0.6529,"delta":-0.2082,"oi":175},{"strike":1350.0,"moneyness":0.7849,"type":"put","iv":0.6519,"delta":-0.2132,"oi":425},{"strike":1380.0,"moneyness":0.8023,"type":"call","iv":0.6713,"delta":0.78,"oi":102},{"strike":1400.0,"moneyness":0.814,"type":"call","iv":0.6714,"delta":0.7751,"oi":121},{"strike":1400.0,"moneyness":0.814,"type":"put","iv":0.6524,"delta":-0.2259,"oi":131},{"strike":1440.0,"moneyness":0.8372,"type":"call","iv":0.6699,"delta":0.7652,"oi":134},{"strike":1440.0,"moneyness":0.8372,"type":"put","iv":0.6534,"delta":-0.2359,"oi":137},{"strike":1450.0,"moneyness":0.843,"type":"call","iv":0.6702,"delta":0.7628,"oi":116},{"strike":1490.0,"moneyness":0.8663,"type":"put","iv":0.6532,"delta":-0.2484,"oi":145},{"strike":1520.0,"moneyness":0.8837,"type":"put","iv":0.6544,"delta":-0.2557,"oi":159},{"strike":1560.0,"moneyness":0.907,"type":"put","iv":0.655,"delta":-0.2655,"oi":200},{"strike":1590.0,"moneyness":0.9244,"type":"put","iv":0.6555,"delta":-0.2728,"oi":151},{"strike":1600.0,"moneyness":0.9302,"type":"call","iv":0.6699,"delta":0.7267,"oi":215},{"strike":1600.0,"moneyness":0.9302,"type":"put","iv":0.6561,"delta":-0.2752,"oi":755},{"strike":1610.0,"moneyness":0.9361,"type":"put","iv":0.6566,"delta":-0.2775,"oi":384},{"strike":1620.0,"moneyness":0.9419,"type":"put","iv":0.6571,"delta":-0.2799,"oi":134},{"strike":1650.0,"moneyness":0.9593,"type":"call","iv":0.6697,"delta":0.7148,"oi":171},{"strike":1800.0,"moneyness":1.0465,"type":"put","iv":0.661,"delta":-0.3218,"oi":243},{"strike":1820.0,"moneyness":1.0581,"type":"put","iv":0.662,"delta":-0.3262,"oi":305},{"strike":1900.0,"moneyness":1.1047,"type":"put","iv":0.6646,"delta":-0.3436,"oi":109},{"strike":2000.0,"moneyness":1.1628,"type":"call","iv":0.6707,"delta":0.6362,"oi":206},{"strike":2000.0,"moneyness":1.1628,"type":"put","iv":0.668,"delta":-0.3646,"oi":274},{"strike":2100.0,"moneyness":1.2209,"type":"put","iv":0.6714,"delta":-0.3847,"oi":446},{"strike":2120.0,"moneyness":1.2326,"type":"put","iv":0.6721,"delta":-0.3886,"oi":315},{"strike":2190.0,"moneyness":1.2733,"type":"put","iv":0.6761,"delta":-0.4014,"oi":231},{"strike":2240.0,"moneyness":1.3023,"type":"call","iv":0.6727,"delta":0.5874,"oi":117},{"strike":2300.0,"moneyness":1.3372,"type":"call","iv":0.6738,"delta":0.576,"oi":192},{"strike":2300.0,"moneyness":1.3372,"type":"put","iv":0.6814,"delta":-0.4209,"oi":241},{"strike":2310.0,"moneyness":1.343,"type":"put","iv":0.6803,"delta":-0.4233,"oi":132},{"strike":2330.0,"moneyness":1.3547,"type":"call","iv":0.6725,"delta":0.5697,"oi":119},{"strike":2360.0,"moneyness":1.3721,"type":"call","iv":0.6732,"delta":0.5643,"oi":115},{"strike":2370.0,"moneyness":1.3779,"type":"call","iv":0.6734,"delta":0.5625,"oi":103},{"strike":2370.0,"moneyness":1.3779,"type":"put","iv":0.6831,"delta":-0.4334,"oi":102},{"strike":2380.0,"moneyness":1.3837,"type":"call","iv":0.6742,"delta":0.5609,"oi":206},{"strike":2390.0,"moneyness":1.3895,"type":"put","iv":0.6851,"delta":-0.4363,"oi":327},{"strike":2400.0,"moneyness":1.3954,"type":"put","iv":0.686,"delta":-0.4378,"oi":395},{"strike":2410.0,"moneyness":1.4012,"type":"put","iv":0.6859,"delta":-0.4397,"oi":144},{"strike":2500.0,"moneyness":1.4535,"type":"call","iv":0.6749,"delta":0.5391,"oi":208},{"strike":2500.0,"moneyness":1.4535,"type":"put","iv":0.6914,"delta":-0.4534,"oi":121},{"strike":2690.0,"moneyness":1.564,"type":"put","iv":0.7019,"delta":-0.4804,"oi":376},{"strike":2700.0,"moneyness":1.5698,"type":"put","iv":0.7035,"delta":-0.4812,"oi":391},{"strike":3000.0,"moneyness":1.7442,"type":"call","iv":0.6818,"delta":0.4607,"oi":109},{"strike":3010.0,"moneyness":1.75,"type":"call","iv":0.6812,"delta":0.4589,"oi":169},{"strike":3330.0,"moneyness":1.9361,"type":"call","iv":0.6855,"delta":0.4169,"oi":102},{"strike":3400.0,"moneyness":1.9768,"type":"call","iv":0.6862,"delta":0.4082,"oi":132},{"strike":3410.0,"moneyness":1.9826,"type":"call","iv":0.6853,"delta":0.4064,"oi":117},{"strike":3490.0,"moneyness":2.0291,"type":"call","iv":0.6869,"delta":0.3974,"oi":117},{"strike":3490.0,"moneyness":2.0291,"type":"put","iv":0.7664,"delta":-0.5536,"oi":127},{"strike":3500.0,"moneyness":2.0349,"type":"call","iv":0.6866,"delta":0.396,"oi":303},{"strike":3510.0,"moneyness":2.0407,"type":"call","iv":0.6872,"delta":0.3952,"oi":239},{"strike":3520.0,"moneyness":2.0465,"type":"call","iv":0.6862,"delta":0.3933,"oi":316}]},{"expiration":"06/17/2027","underlying_price":1719.989990234375,"strikes":[{"strike":290.0,"moneyness":0.1686,"type":"put","iv":0.9256,"delta":-0.0033,"oi":546},{"strike":300.0,"moneyness":0.1744,"type":"put","iv":0.863,"delta":-0.0024,"oi":566},{"strike":350.0,"moneyness":0.2035,"type":"put","iv":0.9525,"delta":-0.0076,"oi":329},{"strike":360.0,"moneyness":0.2093,"type":"put","iv":0.8562,"delta":-0.005,"oi":130},{"strike":390.0,"moneyness":0.2267,"type":"put","iv":0.7662,"delta":-0.0037,"oi":239},{"strike":400.0,"moneyness":0.2326,"type":"put","iv":0.8546,"delta":-0.0075,"oi":343},{"strike":410.0,"moneyness":0.2384,"type":"put","iv":0.7337,"delta":-0.0036,"oi":118},{"strike":450.0,"moneyness":0.2616,"type":"put","iv":0.748,"delta":-0.0062,"oi":177},{"strike":500.0,"moneyness":0.2907,"type":"put","iv":0.7186,"delta":-0.0082,"oi":1055},{"strike":520.0,"moneyness":0.3023,"type":"put","iv":0.7409,"delta":-0.0112,"oi":160},{"strike":540.0,"moneyness":0.314,"type":"put","iv":0.7,"delta":-0.0103,"oi":101},{"strike":550.0,"moneyness":0.3198,"type":"put","iv":0.6972,"delta":-0.0109,"oi":109},{"strike":560.0,"moneyness":0.3256,"type":"put","iv":0.7404,"delta":-0.0152,"oi":161},{"strike":570.0,"moneyness":0.3314,"type":"put","iv":0.684,"delta":-0.0118,"oi":111},{"strike":600.0,"moneyness":0.3488,"type":"put","iv":0.6972,"delta":-0.016,"oi":257},{"strike":600.0,"moneyness":0.3488,"type":"call","iv":0.7658,"delta":0.9776,"oi":107},{"strike":610.0,"moneyness":0.3547,"type":"put","iv":0.6856,"delta":-0.0161,"oi":242},{"strike":690.0,"moneyness":0.4012,"type":"put","iv":0.6578,"delta":-0.0236,"oi":137},{"strike":700.0,"moneyness":0.407,"type":"put","iv":0.6771,"delta":-0.0275,"oi":965},{"strike":720.0,"moneyness":0.4186,"type":"put","iv":0.6831,"delta":-0.0316,"oi":877},{"strike":750.0,"moneyness":0.436,"type":"put","iv":0.6841,"delta":-0.0371,"oi":198},{"strike":760.0,"moneyness":0.4419,"type":"put","iv":0.6666,"delta":-0.0365,"oi":110},{"strike":780.0,"moneyness":0.4535,"type":"put","iv":0.671,"delta":-0.041,"oi":106},{"strike":780.0,"moneyness":0.4535,"type":"call","iv":0.702,"delta":0.9543,"oi":138},{"strike":790.0,"moneyness":0.4593,"type":"put","iv":0.6492,"delta":-0.0396,"oi":170},{"strike":790.0,"moneyness":0.4593,"type":"call","iv":0.7021,"delta":0.9521,"oi":109},{"strike":800.0,"moneyness":0.4651,"type":"put","iv":0.6628,"delta":-0.0438,"oi":330},{"strike":800.0,"moneyness":0.4651,"type":"call","iv":0.6951,"delta":0.9511,"oi":124},{"strike":820.0,"moneyness":0.4767,"type":"call","iv":0.6945,"delta":0.9467,"oi":931},{"strike":880.0,"moneyness":0.5116,"type":"call","iv":0.6839,"delta":0.9341,"oi":733},{"strike":890.0,"moneyness":0.5174,"type":"put","iv":0.6544,"delta":-0.0631,"oi":115},{"strike":890.0,"moneyness":0.5174,"type":"call","iv":0.6832,"delta":0.9316,"oi":127},{"strike":900.0,"moneyness":0.5233,"type":"put","iv":0.6597,"delta":-0.0667,"oi":426},{"strike":900.0,"moneyness":0.5233,"type":"call","iv":0.6795,"delta":0.9297,"oi":524},{"strike":910.0,"moneyness":0.5291,"type":"put","iv":0.6561,"delta":-0.0686,"oi":144},{"strike":910.0,"moneyness":0.5291,"type":"call","iv":0.6815,"delta":0.9267,"oi":173},{"strike":920.0,"moneyness":0.5349,"type":"put","iv":0.6509,"delta":-0.0703,"oi":133},{"strike":920.0,"moneyness":0.5349,"type":"call","iv":0.68,"delta":0.9243,"oi":639},{"strike":940.0,"moneyness":0.5465,"type":"put","iv":0.6493,"delta":-0.0755,"oi":108},{"strike":940.0,"moneyness":0.5465,"type":"call","iv":0.677,"delta":0.9193,"oi":198},{"strike":960.0,"moneyness":0.5581,"type":"put","iv":0.6549,"delta":-0.0822,"oi":148},{"strike":960.0,"moneyness":0.5581,"type":"call","iv":0.674,"delta":0.9141,"oi":488},{"strike":980.0,"moneyness":0.5698,"type":"put","iv":0.6519,"delta":-0.0875,"oi":560},{"strike":980.0,"moneyness":0.5698,"type":"call","iv":0.6717,"delta":0.9087,"oi":274},{"strike":1000.0,"moneyness":0.5814,"type":"put","iv":0.6521,"delta":-0.0935,"oi":2814},{"strike":1000.0,"moneyness":0.5814,"type":"call","iv":0.6645,"delta":0.9041,"oi":2466},{"strike":1010.0,"moneyness":0.5872,"type":"call","iv":0.668,"delta":0.9003,"oi":528},{"strike":1020.0,"moneyness":0.593,"type":"put","iv":0.6482,"delta":-0.0989,"oi":1729},{"strike":1020.0,"moneyness":0.593,"type":"call","iv":0.667,"delta":0.8974,"oi":5971},{"strike":1030.0,"moneyness":0.5988,"type":"call","iv":0.6661,"delta":0.8944,"oi":320},{"strike":1040.0,"moneyness":0.6047,"type":"call","iv":0.6648,"delta":0.8915,"oi":416},{"strike":1050.0,"moneyness":0.6105,"type":"put","iv":0.6486,"delta":-0.1086,"oi":861},{"strike":1050.0,"moneyness":0.6105,"type":"call","iv":0.6593,"delta":0.8893,"oi":390},{"strike":1060.0,"moneyness":0.6163,"type":"call","iv":0.6586,"delta":0.8862,"oi":307},{"strike":1060.0,"moneyness":0.6163,"type":"put","iv":0.6402,"delta":-0.1102,"oi":120},{"strike":1070.0,"moneyness":0.6221,"type":"call","iv":0.6576,"delta":0.883,"oi":335},{"strike":1080.0,"moneyness":0.6279,"type":"put","iv":0.6487,"delta":-0.1186,"oi":387},{"strike":1080.0,"moneyness":0.6279,"type":"call","iv":0.6569,"delta":0.8798,"oi":558},{"strike":1100.0,"moneyness":0.6395,"type":"put","iv":0.6425,"delta":-0.1242,"oi":170},{"strike":1100.0,"moneyness":0.6395,"type":"call","iv":0.6553,"delta":0.8733,"oi":119},{"strike":1140.0,"moneyness":0.6628,"type":"call","iv":0.6567,"delta":0.8591,"oi":144},{"strike":1170.0,"moneyness":0.6802,"type":"put","iv":0.6325,"delta":-0.1474,"oi":154},{"strike":1200.0,"moneyness":0.6977,"type":"put","iv":0.6378,"delta":-0.1596,"oi":660},{"strike":1230.0,"moneyness":0.7151,"type":"put","iv":0.64,"delta":-0.1714,"oi":255},{"strike":1240.0,"moneyness":0.7209,"type":"put","iv":0.6369,"delta":-0.1748,"oi":123},{"strike":1250.0,"moneyness":0.7267,"type":"put","iv":0.6395,"delta":-0.1791,"oi":167},{"strike":1260.0,"moneyness":0.7326,"type":"call","iv":0.6474,"delta":0.8158,"oi":314},{"strike":1280.0,"moneyness":0.7442,"type":"put","iv":0.6382,"delta":-0.1907,"oi":113},{"strike":1290.0,"moneyness":0.75,"type":"put","iv":0.6363,"delta":-0.1944,"oi":257},{"strike":1300.0,"moneyness":0.7558,"type":"put","iv":0.6378,"delta":-0.1986,"oi":697},{"strike":1300.0,"moneyness":0.7558,"type":"call","iv":0.6461,"delta":0.8003,"oi":102},{"strike":1320.0,"moneyness":0.7674,"type":"put","iv":0.6365,"delta":-0.2065,"oi":138},{"strike":1340.0,"moneyness":0.7791,"type":"put","iv":0.638,"delta":-0.2148,"oi":188},{"strike":1350.0,"moneyness":0.7849,"type":"call","iv":0.6411,"delta":0.7808,"oi":320},{"strike":1350.0,"moneyness":0.7849,"type":"put","iv":0.6381,"delta":-0.2189,"oi":506},{"strike":1360.0,"moneyness":0.7907,"type":"call","iv":0.646,"delta":0.7762,"oi":101},{"strike":1370.0,"moneyness":0.7965,"type":"put","iv":0.636,"delta":-0.2269,"oi":138},{"strike":1380.0,"moneyness":0.8023,"type":"put","iv":0.6359,"delta":-0.231,"oi":129},{"strike":1390.0,"moneyness":0.8081,"type":"call","iv":0.6453,"delta":0.7641,"oi":525},{"strike":1390.0,"moneyness":0.8081,"type":"put","iv":0.6368,"delta":-0.2352,"oi":227},{"strike":1400.0,"moneyness":0.814,"type":"put","iv":0.6372,"delta":-0.2394,"oi":573},{"strike":1400.0,"moneyness":0.814,"type":"call","iv":0.6403,"delta":0.7604,"oi":594},{"strike":1410.0,"moneyness":0.8198,"type":"put","iv":0.6362,"delta":-0.2435,"oi":244},{"strike":1430.0,"moneyness":0.8314,"type":"put","iv":0.6362,"delta":-0.2518,"oi":171},{"strike":1440.0,"moneyness":0.8372,"type":"put","iv":0.6353,"delta":-0.2559,"oi":109},{"strike":1450.0,"moneyness":0.843,"type":"call","iv":0.6405,"delta":0.7396,"oi":347},{"strike":1460.0,"moneyness":0.8488,"type":"put","iv":0.6376,"delta":-0.2644,"oi":269},{"strike":1470.0,"moneyness":0.8547,"type":"put","iv":0.6349,"delta":-0.2685,"oi":124},{"strike":1480.0,"moneyness":0.8605,"type":"put","iv":0.6328,"delta":-0.2726,"oi":247},{"strike":1490.0,"moneyness":0.8663,"type":"put","iv":0.6352,"delta":-0.2769,"oi":129},{"strike":1500.0,"moneyness":0.8721,"type":"put","iv":0.6369,"delta":-0.2812,"oi":734},{"strike":1500.0,"moneyness":0.8721,"type":"call","iv":0.6402,"delta":0.7187,"oi":254},{"strike":1510.0,"moneyness":0.8779,"type":"put","iv":0.6348,"delta":-0.2854,"oi":147},{"strike":1550.0,"moneyness":0.9012,"type":"put","iv":0.6331,"delta":-0.3023,"oi":369},{"strike":1560.0,"moneyness":0.907,"type":"put","iv":0.6352,"delta":-0.3065,"oi":117},{"strike":1560.0,"moneyness":0.907,"type":"call","iv":0.6433,"delta":0.6936,"oi":104},{"strike":1580.0,"moneyness":0.9186,"type":"put","iv":0.6332,"delta":-0.315,"oi":369},{"strike":1590.0,"moneyness":0.9244,"type":"put","iv":0.6353,"delta":-0.3191,"oi":111},{"strike":1600.0,"moneyness":0.9302,"type":"put","iv":0.6352,"delta":-0.3234,"oi":296},{"strike":1600.0,"moneyness":0.9302,"type":"call","iv":0.6443,"delta":0.677,"oi":355},{"strike":1650.0,"moneyness":0.9593,"type":"call","iv":0.6443,"delta":0.6563,"oi":157},{"strike":1680.0,"moneyness":0.9767,"type":"call","iv":0.6435,"delta":0.6439,"oi":142},{"strike":1700.0,"moneyness":0.9884,"type":"put","iv":0.6362,"delta":-0.3651,"oi":595},{"strike":1750.0,"moneyness":1.0174,"type":"call","iv":0.6439,"delta":0.6154,"oi":290},{"strike":1770.0,"moneyness":1.0291,"type":"put","iv":0.6385,"delta":-0.3935,"oi":106},{"strike":1770.0,"moneyness":1.0291,"type":"call","iv":0.6449,"delta":0.6075,"oi":114},{"strike":1800.0,"moneyness":1.0465,"type":"call","iv":0.645,"delta":0.5956,"oi":579},{"strike":1820.0,"moneyness":1.0581,"type":"put","iv":0.6405,"delta":-0.4132,"oi":115},{"strike":1850.0,"moneyness":1.0756,"type":"put","iv":0.6406,"delta":-0.4251,"oi":246},{"strike":1900.0,"moneyness":1.1047,"type":"put","iv":0.6426,"delta":-0.4441,"oi":383},{"strike":1900.0,"moneyness":1.1047,"type":"call","iv":0.6454,"delta":0.5566,"oi":326},{"strike":1910.0,"moneyness":1.1105,"type":"call","iv":0.6463,"delta":0.553,"oi":136},{"strike":1950.0,"moneyness":1.1337,"type":"put","iv":0.6454,"delta":-0.4625,"oi":381},{"strike":2000.0,"moneyness":1.1628,"type":"call","iv":0.6478,"delta":0.5197,"oi":411},{"strike":2000.0,"moneyness":1.1628,"type":"put","iv":0.647,"delta":-0.4806,"oi":343},{"strike":2020.0,"moneyness":1.1744,"type":"put","iv":0.6472,"delta":-0.4878,"oi":120},{"strike":2080.0,"moneyness":1.2093,"type":"put","iv":0.6518,"delta":-0.5077,"oi":226},{"strike":2100.0,"moneyness":1.2209,"type":"call","iv":0.6496,"delta":0.4845,"oi":846},{"strike":2100.0,"moneyness":1.2209,"type":"put","iv":0.6528,"delta":-0.5143,"oi":169},{"strike":2170.0,"moneyness":1.2616,"type":"call","iv":0.6509,"delta":0.4611,"oi":118},{"strike":2200.0,"moneyness":1.2791,"type":"call","iv":0.6522,"delta":0.4517,"oi":132},{"strike":2220.0,"moneyness":1.2907,"type":"call","iv":0.6515,"delta":0.4448,"oi":218},{"strike":2250.0,"moneyness":1.3081,"type":"call","iv":0.6523,"delta":0.4355,"oi":112},{"strike":2260.0,"moneyness":1.314,"type":"call","iv":0.6524,"delta":0.4323,"oi":158},{"strike":2280.0,"moneyness":1.3256,"type":"call","iv":0.6526,"delta":0.4261,"oi":211},{"strike":2300.0,"moneyness":1.3372,"type":"call","iv":0.6536,"delta":0.4203,"oi":372},{"strike":2300.0,"moneyness":1.3372,"type":"put","iv":0.6648,"delta":-0.5747,"oi":124},{"strike":2340.0,"moneyness":1.3605,"type":"call","iv":0.6552,"delta":0.4088,"oi":102},{"strike":2400.0,"moneyness":1.3954,"type":"call","iv":0.6558,"delta":0.3913,"oi":649},{"strike":2410.0,"moneyness":1.4012,"type":"call","iv":0.6571,"delta":0.3891,"oi":144},{"strike":2490.0,"moneyness":1.4477,"type":"call","iv":0.6587,"delta":0.3673,"oi":302},{"strike":2500.0,"moneyness":1.4535,"type":"call","iv":0.6594,"delta":0.365,"oi":386},{"strike":2580.0,"moneyness":1.5,"type":"put","iv":0.6858,"delta":-0.6424,"oi":446},{"strike":2700.0,"moneyness":1.5698,"type":"call","iv":0.6655,"delta":0.3175,"oi":932},{"strike":2810.0,"moneyness":1.6337,"type":"put","iv":0.7076,"delta":-0.6842,"oi":148},{"strike":2840.0,"moneyness":1.6512,"type":"call","iv":0.6697,"delta":0.2884,"oi":222},{"strike":2860.0,"moneyness":1.6628,"type":"call","iv":0.6701,"delta":0.2843,"oi":117},{"strike":3000.0,"moneyness":1.7442,"type":"call","iv":0.6746,"delta":0.2589,"oi":670},{"strike":3050.0,"moneyness":1.7733,"type":"call","iv":0.6745,"delta":0.2495,"oi":124},{"strike":3080.0,"moneyness":1.7907,"type":"put","iv":0.7381,"delta":-0.72,"oi":225},{"strike":3330.0,"moneyness":1.9361,"type":"call","iv":0.6823,"delta":0.2075,"oi":259},{"strike":3400.0,"moneyness":1.9768,"type":"call","iv":0.6886,"delta":0.2008,"oi":102},{"strike":3420.0,"moneyness":1.9884,"type":"put","iv":0.7815,"delta":-0.75,"oi":109},{"strike":3430.0,"moneyness":1.9942,"type":"call","iv":0.6877,"delta":0.1961,"oi":122},{"strike":3440.0,"moneyness":2.0,"type":"call","iv":0.6854,"delta":0.1934,"oi":102},{"strike":3460.0,"moneyness":2.0116,"type":"call","iv":0.6874,"delta":0.1918,"oi":229},{"strike":3480.0,"moneyness":2.0233,"type":"call","iv":0.6839,"delta":0.187,"oi":106},{"strike":3500.0,"moneyness":2.0349,"type":"call","iv":0.6895,"delta":0.1876,"oi":703},{"strike":3510.0,"moneyness":2.0407,"type":"call","iv":0.6856,"delta":0.184,"oi":145},{"strike":3520.0,"moneyness":2.0465,"type":"call","iv":0.6898,"delta":0.1851,"oi":262},{"strike":3530.0,"moneyness":2.0523,"type":"call","iv":0.6904,"delta":0.1841,"oi":1690}]},{"expiration":"09/15/2028","underlying_price":1719.989990234375,"strikes":[{"strike":520.0,"moneyness":0.3023,"type":"put","iv":0.6774,"delta":-0.034,"oi":814},{"strike":540.0,"moneyness":0.314,"type":"put","iv":0.6858,"delta":-0.038,"oi":514},{"strike":550.0,"moneyness":0.3198,"type":"put","iv":0.6812,"delta":-0.0391,"oi":150},{"strike":580.0,"moneyness":0.3372,"type":"put","iv":0.6787,"delta":-0.0438,"oi":118},{"strike":600.0,"moneyness":0.3488,"type":"put","iv":0.6686,"delta":-0.0462,"oi":395},{"strike":740.0,"moneyness":0.4302,"type":"put","iv":0.6657,"delta":-0.072,"oi":120},{"strike":780.0,"moneyness":0.4535,"type":"put","iv":0.659,"delta":-0.0794,"oi":377},{"strike":800.0,"moneyness":0.4651,"type":"put","iv":0.6623,"delta":-0.0839,"oi":130},{"strike":860.0,"moneyness":0.5,"type":"put","iv":0.6579,"delta":-0.0961,"oi":114},{"strike":870.0,"moneyness":0.5058,"type":"put","iv":0.6564,"delta":-0.0982,"oi":159},{"strike":1000.0,"moneyness":0.5814,"type":"put","iv":0.6553,"delta":-0.127,"oi":250},{"strike":1000.0,"moneyness":0.5814,"type":"call","iv":0.6841,"delta":0.8712,"oi":129},{"strike":1120.0,"moneyness":0.6512,"type":"put","iv":0.6535,"delta":-0.1545,"oi":187},{"strike":1130.0,"moneyness":0.657,"type":"put","iv":0.6531,"delta":-0.1568,"oi":188},{"strike":1200.0,"moneyness":0.6977,"type":"put","iv":0.6521,"delta":-0.1732,"oi":163},{"strike":1200.0,"moneyness":0.6977,"type":"call","iv":0.6753,"delta":0.8267,"oi":130},{"strike":1220.0,"moneyness":0.7093,"type":"put","iv":0.652,"delta":-0.1778,"oi":118},{"strike":1230.0,"moneyness":0.7151,"type":"put","iv":0.6527,"delta":-0.1802,"oi":214},{"strike":1240.0,"moneyness":0.7209,"type":"put","iv":0.6517,"delta":-0.1825,"oi":155},{"strike":1250.0,"moneyness":0.7267,"type":"put","iv":0.6523,"delta":-0.1849,"oi":349},{"strike":1260.0,"moneyness":0.7326,"type":"call","iv":0.677,"delta":0.8132,"oi":116},{"strike":1390.0,"moneyness":0.8081,"type":"put","iv":0.6534,"delta":-0.2175,"oi":190},{"strike":1400.0,"moneyness":0.814,"type":"put","iv":0.6547,"delta":-0.2197,"oi":129},{"strike":1430.0,"moneyness":0.8314,"type":"put","iv":0.6526,"delta":-0.2268,"oi":153},{"strike":1440.0,"moneyness":0.8372,"type":"put","iv":0.6525,"delta":-0.2291,"oi":263},{"strike":1450.0,"moneyness":0.843,"type":"put","iv":0.6547,"delta":-0.2312,"oi":179},{"strike":1460.0,"moneyness":0.8488,"type":"call","iv":0.673,"delta":0.7682,"oi":111},{"strike":1480.0,"moneyness":0.8605,"type":"put","iv":0.6549,"delta":-0.2381,"oi":106},{"strike":1490.0,"moneyness":0.8663,"type":"put","iv":0.6557,"delta":-0.2403,"oi":310},{"strike":1500.0,"moneyness":0.8721,"type":"put","iv":0.6539,"delta":-0.2427,"oi":162},{"strike":1520.0,"moneyness":0.8837,"type":"put","iv":0.6554,"delta":-0.2471,"oi":144},{"strike":1560.0,"moneyness":0.907,"type":"put","iv":0.6567,"delta":-0.256,"oi":167},{"strike":1570.0,"moneyness":0.9128,"type":"put","iv":0.656,"delta":-0.2583,"oi":191},{"strike":1680.0,"moneyness":0.9767,"type":"put","iv":0.66,"delta":-0.2821,"oi":167},{"strike":1680.0,"moneyness":0.9767,"type":"call","iv":0.6713,"delta":0.7199,"oi":111},{"strike":1690.0,"moneyness":0.9826,"type":"put","iv":0.6602,"delta":-0.2842,"oi":318},{"strike":1700.0,"moneyness":0.9884,"type":"put","iv":0.6603,"delta":-0.2864,"oi":246},{"strike":1710.0,"moneyness":0.9942,"type":"put","iv":0.6604,"delta":-0.2885,"oi":184},{"strike":1790.0,"moneyness":1.0407,"type":"call","iv":0.6716,"delta":0.6968,"oi":130},{"strike":1800.0,"moneyness":1.0465,"type":"put","iv":0.6627,"delta":-0.3073,"oi":409},{"strike":1880.0,"moneyness":1.093,"type":"put","iv":0.6656,"delta":-0.3232,"oi":149},{"strike":1890.0,"moneyness":1.0988,"type":"put","iv":0.6653,"delta":-0.3253,"oi":214},{"strike":1900.0,"moneyness":1.1047,"type":"put","iv":0.6672,"delta":-0.3269,"oi":250},{"strike":1910.0,"moneyness":1.1105,"type":"put","iv":0.6669,"delta":-0.329,"oi":161},{"strike":2080.0,"moneyness":1.2093,"type":"put","iv":0.6734,"delta":-0.3606,"oi":135},{"strike":2090.0,"moneyness":1.2151,"type":"put","iv":0.6749,"delta":-0.362,"oi":163},{"strike":2100.0,"moneyness":1.2209,"type":"put","iv":0.6742,"delta":-0.3642,"oi":424},{"strike":2110.0,"moneyness":1.2268,"type":"put","iv":0.6756,"delta":-0.3656,"oi":159},{"strike":2200.0,"moneyness":1.2791,"type":"put","iv":0.6792,"delta":-0.381,"oi":169},{"strike":2280.0,"moneyness":1.3256,"type":"put","iv":0.6824,"delta":-0.3942,"oi":172},{"strike":2290.0,"moneyness":1.3314,"type":"put","iv":0.6836,"delta":-0.3955,"oi":168},{"strike":2300.0,"moneyness":1.3372,"type":"put","iv":0.6847,"delta":-0.3968,"oi":184},{"strike":2310.0,"moneyness":1.343,"type":"put","iv":0.6837,"delta":-0.399,"oi":156},{"strike":2400.0,"moneyness":1.3954,"type":"put","iv":0.6887,"delta":-0.4124,"oi":429},{"strike":2460.0,"moneyness":1.4302,"type":"put","iv":0.6921,"delta":-0.4209,"oi":115},{"strike":2470.0,"moneyness":1.4361,"type":"put","iv":0.693,"delta":-0.4222,"oi":217},{"strike":2480.0,"moneyness":1.4419,"type":"put","iv":0.6928,"delta":-0.4239,"oi":213},{"strike":2490.0,"moneyness":1.4477,"type":"put","iv":0.6926,"delta":-0.4256,"oi":650},{"strike":2500.0,"moneyness":1.4535,"type":"put","iv":0.6945,"delta":-0.4264,"oi":453},{"strike":2500.0,"moneyness":1.4535,"type":"call","iv":0.6763,"delta":0.5655,"oi":128},{"strike":2520.0,"moneyness":1.4651,"type":"put","iv":0.6951,"delta":-0.4293,"oi":135},{"strike":2550.0,"moneyness":1.4826,"type":"call","iv":0.6772,"delta":0.5576,"oi":112},{"strike":2570.0,"moneyness":1.4942,"type":"call","iv":0.6771,"delta":0.5543,"oi":105},{"strike":2700.0,"moneyness":1.5698,"type":"put","iv":0.7056,"delta":-0.4522,"oi":422},{"strike":2800.0,"moneyness":1.6279,"type":"put","iv":0.7112,"delta":-0.4641,"oi":410},{"strike":2820.0,"moneyness":1.6395,"type":"put","iv":0.7142,"delta":-0.4653,"oi":172},{"strike":3130.0,"moneyness":1.8198,"type":"put","iv":0.7356,"delta":-0.495,"oi":103},{"strike":3370.0,"moneyness":1.9593,"type":"call","iv":0.6853,"delta":0.4457,"oi":191},{"strike":3400.0,"moneyness":1.9768,"type":"put","iv":0.7582,"delta":-0.5139,"oi":210},{"strike":3480.0,"moneyness":2.0233,"type":"put","iv":0.7648,"delta":-0.5188,"oi":124},{"strike":3490.0,"moneyness":2.0291,"type":"put","iv":0.7658,"delta":-0.5193,"oi":314},{"strike":3500.0,"moneyness":2.0349,"type":"put","iv":0.7669,"delta":-0.5197,"oi":210},{"strike":3520.0,"moneyness":2.0465,"type":"call","iv":0.6876,"delta":0.4292,"oi":135},{"strike":3530.0,"moneyness":2.0523,"type":"call","iv":0.6875,"delta":0.428,"oi":174}]},{"expiration":"09/17/2027","underlying_price":1719.989990234375,"strikes":[{"strike":520.0,"moneyness":0.3023,"type":"put","iv":0.6984,"delta":-0.0157,"oi":178},{"strike":580.0,"moneyness":0.3372,"type":"put","iv":0.6814,"delta":-0.0214,"oi":106},{"strike":650.0,"moneyness":0.3779,"type":"put","iv":0.6651,"delta":-0.0298,"oi":133},{"strike":740.0,"moneyness":0.4302,"type":"put","iv":0.6616,"delta":-0.0455,"oi":152},{"strike":760.0,"moneyness":0.4419,"type":"put","iv":0.6575,"delta":-0.049,"oi":106},{"strike":800.0,"moneyness":0.4651,"type":"put","iv":0.6489,"delta":-0.0562,"oi":124},{"strike":830.0,"moneyness":0.4826,"type":"put","iv":0.6564,"delta":-0.0643,"oi":500},{"strike":900.0,"moneyness":0.5233,"type":"put","iv":0.6438,"delta":-0.0795,"oi":190},{"strike":1000.0,"moneyness":0.5814,"type":"put","iv":0.6396,"delta":-0.1066,"oi":235},{"strike":1080.0,"moneyness":0.6279,"type":"put","iv":0.6369,"delta":-0.1305,"oi":106},{"strike":1100.0,"moneyness":0.6395,"type":"put","iv":0.6373,"delta":-0.137,"oi":198},{"strike":1150.0,"moneyness":0.6686,"type":"put","iv":0.6363,"delta":-0.1531,"oi":109},{"strike":1200.0,"moneyness":0.6977,"type":"put","iv":0.6345,"delta":-0.1695,"oi":219},{"strike":1300.0,"moneyness":0.7558,"type":"put","iv":0.6348,"delta":-0.2042,"oi":102},{"strike":1320.0,"moneyness":0.7674,"type":"put","iv":0.6431,"delta":-0.2119,"oi":112},{"strike":1350.0,"moneyness":0.7849,"type":"put","iv":0.6361,"delta":-0.2219,"oi":194},{"strike":1400.0,"moneyness":0.814,"type":"put","iv":0.6392,"delta":-0.2398,"oi":139},{"strike":1500.0,"moneyness":0.8721,"type":"put","iv":0.6396,"delta":-0.2754,"oi":135},{"strike":1560.0,"moneyness":0.907,"type":"put","iv":0.6386,"delta":-0.2968,"oi":126},{"strike":1620.0,"moneyness":0.9419,"type":"call","iv":0.6487,"delta":0.6828,"oi":108},{"strike":1700.0,"moneyness":0.9884,"type":"put","iv":0.6428,"delta":-0.3455,"oi":180},{"strike":1830.0,"moneyness":1.064,"type":"put","iv":0.6456,"delta":-0.389,"oi":221},{"strike":1900.0,"moneyness":1.1047,"type":"put","iv":0.6465,"delta":-0.4118,"oi":153},{"strike":1910.0,"moneyness":1.1105,"type":"call","iv":0.6507,"delta":0.586,"oi":191},{"strike":1920.0,"moneyness":1.1163,"type":"call","iv":0.6503,"delta":0.5827,"oi":190},{"strike":2000.0,"moneyness":1.1628,"type":"call","iv":0.6519,"delta":0.558,"oi":109},{"strike":2100.0,"moneyness":1.2209,"type":"put","iv":0.6545,"delta":-0.4715,"oi":132},{"strike":2140.0,"moneyness":1.2442,"type":"call","iv":0.6541,"delta":0.5167,"oi":375},{"strike":2180.0,"moneyness":1.2674,"type":"put","iv":0.6592,"delta":-0.493,"oi":170},{"strike":2200.0,"moneyness":1.2791,"type":"call","iv":0.6551,"delta":0.4998,"oi":101},{"strike":2200.0,"moneyness":1.2791,"type":"put","iv":0.6601,"delta":-0.4983,"oi":133},{"strike":2220.0,"moneyness":1.2907,"type":"put","iv":0.6604,"delta":-0.5037,"oi":316},{"strike":2240.0,"moneyness":1.3023,"type":"call","iv":0.6551,"delta":0.4886,"oi":195},{"strike":2240.0,"moneyness":1.3023,"type":"put","iv":0.6622,"delta":-0.5086,"oi":124},{"strike":2260.0,"moneyness":1.314,"type":"call","iv":0.6555,"delta":0.4832,"oi":110},{"strike":2300.0,"moneyness":1.3372,"type":"call","iv":0.6566,"delta":0.4728,"oi":198},{"strike":2360.0,"moneyness":1.3721,"type":"call","iv":0.6567,"delta":0.4569,"oi":108},{"strike":2380.0,"moneyness":1.3837,"type":"call","iv":0.6576,"delta":0.4521,"oi":283},{"strike":2400.0,"moneyness":1.3954,"type":"call","iv":0.6584,"delta":0.4473,"oi":160},{"strike":2420.0,"moneyness":1.407,"type":"call","iv":0.6579,"delta":0.442,"oi":129},{"strike":2500.0,"moneyness":1.4535,"type":"call","iv":0.6602,"delta":0.4233,"oi":222},{"strike":2580.0,"moneyness":1.5,"type":"put","iv":0.6832,"delta":-0.584,"oi":128},{"strike":2600.0,"moneyness":1.5116,"type":"put","iv":0.6847,"delta":-0.5877,"oi":212},{"strike":2750.0,"moneyness":1.5988,"type":"put","iv":0.6962,"delta":-0.6138,"oi":285},{"strike":2770.0,"moneyness":1.6105,"type":"call","iv":0.6654,"delta":0.3652,"oi":133},{"strike":2780.0,"moneyness":1.6163,"type":"put","iv":0.6987,"delta":-0.6186,"oi":171},{"strike":2790.0,"moneyness":1.6221,"type":"call","iv":0.6655,"delta":0.3611,"oi":113},{"strike":2820.0,"moneyness":1.6395,"type":"put","iv":0.702,"delta":-0.6247,"oi":372},{"strike":2840.0,"moneyness":1.6512,"type":"call","iv":0.6666,"delta":0.3515,"oi":234},{"strike":2840.0,"moneyness":1.6512,"type":"put","iv":0.7037,"delta":-0.6276,"oi":124},{"strike":2880.0,"moneyness":1.6744,"type":"put","iv":0.7072,"delta":-0.6334,"oi":179},{"strike":2900.0,"moneyness":1.6861,"type":"call","iv":0.6677,"delta":0.3404,"oi":155},{"strike":2900.0,"moneyness":1.6861,"type":"put","iv":0.709,"delta":-0.6362,"oi":493},{"strike":2960.0,"moneyness":1.7209,"type":"call","iv":0.669,"delta":0.3297,"oi":166},{"strike":3000.0,"moneyness":1.7442,"type":"call","iv":0.6702,"delta":0.3231,"oi":176},{"strike":3100.0,"moneyness":1.8023,"type":"put","iv":0.7281,"delta":-0.6607,"oi":115},{"strike":3250.0,"moneyness":1.8895,"type":"call","iv":0.6748,"delta":0.2834,"oi":101},{"strike":3260.0,"moneyness":1.8954,"type":"call","iv":0.6754,"delta":0.2822,"oi":324},{"strike":3300.0,"moneyness":1.9186,"type":"call","iv":0.6757,"delta":0.2761,"oi":101},{"strike":3330.0,"moneyness":1.9361,"type":"call","iv":0.6776,"delta":0.2728,"oi":102},{"strike":3460.0,"moneyness":2.0116,"type":"call","iv":0.6791,"delta":0.2548,"oi":116},{"strike":3480.0,"moneyness":2.0233,"type":"put","iv":0.7705,"delta":-0.6931,"oi":177},{"strike":3500.0,"moneyness":2.0349,"type":"put","iv":0.773,"delta":-0.6944,"oi":492},{"strike":3500.0,"moneyness":2.0349,"type":"call","iv":0.6803,"delta":0.25,"oi":243},{"strike":3510.0,"moneyness":2.0407,"type":"call","iv":0.6805,"delta":0.2488,"oi":111},{"strike":3520.0,"moneyness":2.0465,"type":"put","iv":0.7755,"delta":-0.6956,"oi":121},{"strike":3520.0,"moneyness":2.0465,"type":"call","iv":0.6804,"delta":0.2474,"oi":101},{"strike":3530.0,"moneyness":2.0523,"type":"call","iv":0.681,"delta":0.2465,"oi":298}]}],"greeks_heatmap":{"data":[{"strike":1210.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":9e-06,"call_theta":0,"put_theta":-4.496,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":81},{"strike":1220.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":1e-05,"call_theta":0,"put_theta":-4.4851,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":51},{"strike":1230.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.013,"call_gamma":0,"put_gamma":0.000124,"call_theta":0,"put_theta":-122.6304,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":60},{"strike":1240.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":1.1e-05,"call_theta":0,"put_theta":-4.4626,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":91},{"strike":1250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":1.1e-05,"call_theta":0,"put_theta":-4.451,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":154},{"strike":1260.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0087,"call_gamma":0,"put_gamma":0.000102,"call_theta":0,"put_theta":-74.6954,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":170},{"strike":1270.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":1.2e-05,"call_theta":0,"put_theta":-4.427,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":103},{"strike":1280.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":1.3e-05,"call_theta":0,"put_theta":-4.4146,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":149},{"strike":1290.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0127,"call_gamma":0,"put_gamma":0.000144,"call_theta":0,"put_theta":-102.3309,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":176},{"strike":1295.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0164,"call_gamma":0,"put_gamma":0.000173,"call_theta":0,"put_theta":-132.0412,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":59},{"strike":1300.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":1.4e-05,"call_theta":0,"put_theta":-4.389,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":485},{"strike":1305.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":0.000215,"call_theta":0,"put_theta":-175.8059,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":165},{"strike":1310.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":1.5e-05,"call_theta":0,"put_theta":-4.3757,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":128},{"strike":1315.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":1.5e-05,"call_theta":0,"put_theta":-4.3689,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":106},{"strike":1320.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":1.6e-05,"call_theta":0,"put_theta":-4.3621,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":95},{"strike":1325.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0222,"call_gamma":0,"put_gamma":0.000229,"call_theta":0,"put_theta":-167.442,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":63},{"strike":1330.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":1.6e-05,"call_theta":0,"put_theta":-4.3481,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":147},{"strike":1335.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":1.7e-05,"call_theta":0,"put_theta":-4.341,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":132},{"strike":1340.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":1.7e-05,"call_theta":0,"put_theta":-4.3338,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":136},{"strike":1345.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0216,"call_gamma":0,"put_gamma":0.000239,"call_theta":0,"put_theta":-152.4928,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":166},{"strike":1350.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":1.8e-05,"call_theta":0,"put_theta":-4.3191,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":518},{"strike":1355.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.009,"call_gamma":0,"put_gamma":0.000137,"call_theta":0,"put_theta":-58.8328,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":170},{"strike":1360.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":1.9e-05,"call_theta":0,"put_theta":-4.304,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":175},{"strike":1365.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0068,"call_gamma":0,"put_gamma":0.000116,"call_theta":0,"put_theta":-42.7874,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":124},{"strike":1370.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":2e-05,"call_theta":0,"put_theta":-4.2884,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":165},{"strike":1375.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0246,"call_gamma":0,"put_gamma":0.000286,"call_theta":0,"put_theta":-159.3949,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":151},{"strike":1380.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":2.1e-05,"call_theta":0,"put_theta":-4.2725,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":104},{"strike":1385.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0148,"call_gamma":0,"put_gamma":0.000213,"call_theta":0,"put_theta":-89.909,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":57},{"strike":1390.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0279,"call_gamma":0,"put_gamma":0.000324,"call_theta":0,"put_theta":-173.2799,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":122},{"strike":1395.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0146,"call_gamma":0,"put_gamma":0.000219,"call_theta":0,"put_theta":-85.5915,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":216},{"strike":1400.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":2.4e-05,"call_theta":0,"put_theta":-4.239,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":805},{"strike":1405.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0092,"call_gamma":0,"put_gamma":0.000164,"call_theta":0,"put_theta":-50.8157,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":198},{"strike":1410.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":2.6e-05,"call_theta":0,"put_theta":-4.2216,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":140},{"strike":1415.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0094,"call_gamma":0,"put_gamma":0.000174,"call_theta":0,"put_theta":-50.5136,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":71},{"strike":1420.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0115,"call_gamma":0,"put_gamma":0.000203,"call_theta":0,"put_theta":-60.8508,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":388},{"strike":1425.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":2.8e-05,"call_theta":0,"put_theta":-4.1943,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":74},{"strike":1430.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":2.9e-05,"call_theta":0,"put_theta":-4.1849,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":355},{"strike":1435.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":3e-05,"call_theta":0,"put_theta":-4.1753,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":267},{"strike":1440.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":3.1e-05,"call_theta":0,"put_theta":-4.1655,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":562},{"strike":1445.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":3.2e-05,"call_theta":0,"put_theta":-4.1556,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":260},{"strike":1450.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9998,"put_delta":-0.0009,"call_gamma":8e-06,"put_gamma":3.3e-05,"call_theta":-0.9692,"put_theta":-4.1456,"call_vega":0.0001,"put_vega":0.0005,"call_oi":109,"put_oi":390},{"strike":1455.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":3.5e-05,"call_theta":0,"put_theta":-4.1353,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":105},{"strike":1460.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":5.8e-05,"call_theta":0,"put_theta":-7.4929,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":165},{"strike":1465.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":3.7e-05,"call_theta":0,"put_theta":-4.1142,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":122},{"strike":1470.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":3.8e-05,"call_theta":0,"put_theta":-4.1033,"call_vega":0,"put_vega":0.0006,"call_oi":206,"put_oi":266},{"strike":1475.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":4e-05,"call_theta":0,"put_theta":-4.0922,"call_vega":0,"put_vega":0.0006,"call_oi":70,"put_oi":96},{"strike":1480.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":4.2e-05,"call_theta":0,"put_theta":-4.0809,"call_vega":0,"put_vega":0.0006,"call_oi":66,"put_oi":148},{"strike":1485.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":4.3e-05,"call_theta":0,"put_theta":-4.0693,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":376},{"strike":1490.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":4.5e-05,"call_theta":0,"put_theta":-4.0576,"call_vega":0,"put_vega":0.0006,"call_oi":70,"put_oi":330},{"strike":1495.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9998,"put_delta":-0.0011,"call_gamma":1.2e-05,"put_gamma":4.7e-05,"call_theta":-0.9236,"put_theta":-4.0455,"call_vega":0.0001,"put_vega":0.0006,"call_oi":202,"put_oi":254},{"strike":1500.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":4.9e-05,"call_theta":0,"put_theta":-4.0332,"call_vega":0,"put_vega":0.0007,"call_oi":197,"put_oi":1664},{"strike":1505.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":5.1e-05,"call_theta":0,"put_theta":-4.0206,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":201},{"strike":1510.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":5.3e-05,"call_theta":0,"put_theta":-4.0078,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":527},{"strike":1515.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":5.5e-05,"call_theta":0,"put_theta":-3.9946,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":100},{"strike":1520.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9976,"put_delta":-0.0012,"call_gamma":9.7e-05,"put_gamma":5.8e-05,"call_theta":-7.8202,"put_theta":-3.9811,"call_vega":0.0013,"put_vega":0.0007,"call_oi":128,"put_oi":165},{"strike":1525.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":6.1e-05,"call_theta":0,"put_theta":-3.9673,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":279},{"strike":1530.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":6.4e-05,"call_theta":0,"put_theta":-3.9531,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":459},{"strike":1535.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":6.7e-05,"call_theta":0,"put_theta":-3.9385,"call_vega":0,"put_vega":0.0008,"call_oi":96,"put_oi":116},{"strike":1540.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":7e-05,"call_theta":0,"put_theta":-3.9236,"call_vega":0,"put_vega":0.0008,"call_oi":66,"put_oi":409},{"strike":1545.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":7.4e-05,"call_theta":0,"put_theta":-3.9083,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":316},{"strike":1550.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9997,"put_delta":-0.0014,"call_gamma":1.9e-05,"put_gamma":7.8e-05,"call_theta":-0.8654,"put_theta":-3.8925,"call_vega":0.0002,"put_vega":0.0008,"call_oi":126,"put_oi":746},{"strike":1555.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":8.2e-05,"call_theta":0,"put_theta":-3.8763,"call_vega":0,"put_vega":0.0008,"call_oi":53,"put_oi":264},{"strike":1560.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":8.7e-05,"call_theta":0,"put_theta":-3.8595,"call_vega":0,"put_vega":0.0009,"call_oi":71,"put_oi":277},{"strike":1565.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":9.2e-05,"call_theta":0,"put_theta":-3.8423,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":201},{"strike":1570.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":9.7e-05,"call_theta":0,"put_theta":-3.8245,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":343},{"strike":1575.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":0.000164,"call_theta":0,"put_theta":-6.869,"call_vega":0,"put_vega":0.0016,"call_oi":67,"put_oi":544},{"strike":1580.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9945,"put_delta":-0.0017,"call_gamma":0.000274,"put_gamma":0.00011,"call_theta":-12.7339,"put_theta":-3.7871,"call_vega":0.0027,"put_vega":0.0009,"call_oi":107,"put_oi":326},{"strike":1585.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0056,"call_gamma":0,"put_gamma":0.000285,"call_theta":0,"put_theta":-12.1409,"call_vega":0,"put_vega":0.0027,"call_oi":53,"put_oi":242},{"strike":1590.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":0.000304,"call_theta":0,"put_theta":-12.0634,"call_vega":0,"put_vega":0.0028,"call_oi":69,"put_oi":299},{"strike":1595.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0123,"call_gamma":0,"put_gamma":0.000548,"call_theta":0,"put_theta":-25.3661,"call_vega":0,"put_vega":0.0055,"call_oi":62,"put_oi":281},{"strike":1600.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9549,"put_delta":-0.002,"call_gamma":0.001278,"put_gamma":0.000144,"call_theta":-97.0151,"put_theta":-3.7038,"call_vega":0.0163,"put_vega":0.0011,"call_oi":1737,"put_oi":2172},{"strike":1605.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9997,"put_delta":-0.0471,"call_gamma":3.6e-05,"put_gamma":0.001365,"call_theta":-0.8018,"put_theta":-96.9323,"call_vega":0.0002,"put_vega":0.0169,"call_oi":100,"put_oi":151},{"strike":1610.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0079,"call_gamma":0,"put_gamma":0.000458,"call_theta":0,"put_theta":-14.0869,"call_vega":0,"put_vega":0.0037,"call_oi":66,"put_oi":306},{"strike":1615.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.013,"call_gamma":0,"put_gamma":0.000685,"call_theta":0,"put_theta":-22.5268,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":138},{"strike":1620.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0023,"call_gamma":0,"put_gamma":0.000198,"call_theta":0,"put_theta":-3.6059,"call_vega":0,"put_vega":0.0012,"call_oi":89,"put_oi":783},{"strike":1625.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0103,"call_gamma":0,"put_gamma":0.000645,"call_theta":0,"put_theta":-15.9179,"call_vega":0,"put_vega":0.0047,"call_oi":76,"put_oi":468},{"strike":1630.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0045,"call_gamma":0,"put_gamma":0.000369,"call_theta":0,"put_theta":-6.368,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":456},{"strike":1635.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0082,"call_gamma":0,"put_gamma":0.000614,"call_theta":0,"put_theta":-11.1996,"call_vega":0,"put_vega":0.0039,"call_oi":109,"put_oi":293},{"strike":1640.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0069,"call_gamma":0,"put_gamma":0.000573,"call_theta":0,"put_theta":-8.7442,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":376},{"strike":1645.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0125,"call_gamma":0,"put_gamma":0.000941,"call_theta":0,"put_theta":-15.2196,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":298},{"strike":1650.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.000363,"call_theta":0,"put_theta":-3.4158,"call_vega":0,"put_vega":0.0016,"call_oi":328,"put_oi":1066},{"strike":1655.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0279,"call_gamma":0,"put_gamma":0.001839,"call_theta":0,"put_theta":-30.5423,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":261},{"strike":1660.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":0.00047,"call_theta":0,"put_theta":-3.3344,"call_vega":0,"put_vega":0.0018,"call_oi":61,"put_oi":308},{"strike":1665.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.000831,"call_theta":0,"put_theta":-5.8604,"call_vega":0,"put_vega":0.0032,"call_oi":134,"put_oi":141},{"strike":1670.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0323,"call_gamma":0,"put_gamma":0.002621,"call_theta":0,"put_theta":-27.2852,"call_vega":0,"put_vega":0.0124,"call_oi":364,"put_oi":634},{"strike":1675.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0109,"call_gamma":0,"put_gamma":0.001446,"call_theta":0,"put_theta":-7.8778,"call_vega":0,"put_vega":0.005,"call_oi":104,"put_oi":312},{"strike":1680.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.005,"call_gamma":0,"put_gamma":0.00092,"call_theta":0,"put_theta":-3.1224,"call_vega":0,"put_vega":0.0025,"call_oi":149,"put_oi":307},{"strike":1685.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0669,"call_gamma":0,"put_gamma":0.005474,"call_theta":0,"put_theta":-42.1007,"call_vega":0,"put_vega":0.0223,"call_oi":89,"put_oi":623},{"strike":1690.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0063,"call_gamma":0,"put_gamma":0.001469,"call_theta":0,"put_theta":-2.9741,"call_vega":0,"put_vega":0.0031,"call_oi":104,"put_oi":440},{"strike":1695.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0291,"call_gamma":0,"put_gamma":0.004982,"call_theta":0,"put_theta":-12.1068,"call_vega":0,"put_vega":0.0114,"call_oi":76,"put_oi":188},{"strike":1700.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0255,"call_gamma":0,"put_gamma":0.005758,"call_theta":0,"put_theta":-8.4026,"call_vega":0,"put_vega":0.0102,"call_oi":573,"put_oi":1136},{"strike":1705.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0315,"call_gamma":0,"put_gamma":0.008741,"call_theta":0,"put_theta":-7.8786,"call_vega":0,"put_vega":0.0122,"call_oi":120,"put_oi":251},{"strike":1710.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0493,"call_gamma":0,"put_gamma":0.016778,"call_theta":0,"put_theta":-8.4761,"call_vega":0,"put_vega":0.0175,"call_oi":309,"put_oi":347},{"strike":1715.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.194,"call_gamma":0,"put_gamma":0.047314,"call_theta":0,"put_theta":-21.8378,"call_vega":0,"put_vega":0.0473,"call_oi":204,"put_oi":309},{"strike":1720.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5003,"put_delta":-0.4995,"call_gamma":0.081561,"put_gamma":0.071574,"call_theta":-26.8308,"put_theta":-30.3606,"call_vega":0.0686,"put_vega":0.0686,"call_oi":267,"put_oi":274},{"strike":1725.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1448,"put_delta":-0.7759,"call_gamma":0.048336,"put_gamma":0.045549,"call_theta":-14.7264,"put_theta":-26.7662,"call_vega":0.0392,"put_vega":0.0515,"call_oi":227,"put_oi":605},{"strike":1730.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0496,"put_delta":-0.9122,"call_gamma":0.016962,"put_gamma":0.021685,"call_theta":-8.497,"put_theta":-15.8743,"call_vega":0.0176,"put_vega":0.0274,"call_oi":202,"put_oi":571},{"strike":1735.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0191,"put_delta":-0.9059,"call_gamma":0.006459,"put_gamma":0.014825,"call_theta":-4.5864,"put_theta":-25.8651,"call_vega":0.008,"put_vega":0.0289,"call_oi":277,"put_oi":170},{"strike":1740.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0153,"put_delta":-0.9213,"call_gamma":0.004199,"put_gamma":0.01047,"call_theta":-4.8606,"put_theta":-28.0336,"call_vega":0.0066,"put_vega":0.0253,"call_oi":1278,"put_oi":602},{"strike":1745.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0075,"put_delta":-0.9876,"call_gamma":0.002027,"put_gamma":0.002909,"call_theta":-2.8841,"put_theta":-4.6598,"call_vega":0.0036,"put_vega":0.0055,"call_oi":246,"put_oi":393},{"strike":1750.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0065,"put_delta":-0.9279,"call_gamma":0.001521,"put_gamma":0.006771,"call_theta":-2.9767,"put_theta":-37.9811,"call_vega":0.0031,"put_vega":0.0236,"call_oi":1413,"put_oi":544},{"strike":1755.0,"dte":0,"expiration":"10/02/2026","call_delta":0.01,"put_delta":-0.9665,"call_gamma":0.001788,"put_gamma":0.003951,"call_theta":-5.4085,"put_theta":-19.0543,"call_vega":0.0046,"put_vega":0.0128,"call_oi":221,"put_oi":198},{"strike":1760.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0051,"put_delta":-0.9572,"call_gamma":0.000964,"put_gamma":0.003971,"call_theta":-3.1245,"put_theta":-28.3483,"call_vega":0.0025,"put_vega":0.0156,"call_oi":351,"put_oi":213},{"strike":1765.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0047,"put_delta":-0.9642,"call_gamma":0.000799,"put_gamma":0.003205,"call_theta":-3.1855,"put_theta":-26.2913,"call_vega":0.0023,"put_vega":0.0135,"call_oi":162,"put_oi":79},{"strike":1770.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0043,"put_delta":-0.9984,"call_gamma":0.000675,"put_gamma":0.000307,"call_theta":-3.2404,"put_theta":-0.9619,"call_vega":0.0022,"put_vega":0.0009,"call_oi":628,"put_oi":167},{"strike":1775.0,"dte":0,"expiration":"10/02/2026","call_delta":0.004,"put_delta":-0.9657,"call_gamma":0.000579,"put_gamma":0.002567,"call_theta":-3.2902,"put_theta":-30.5717,"call_vega":0.002,"put_vega":0.0131,"call_oi":260,"put_oi":158},{"strike":1780.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0037,"put_delta":-0.9739,"call_gamma":0.000504,"put_gamma":0.002002,"call_theta":-3.3359,"put_theta":-24.8608,"call_vega":0.0019,"put_vega":0.0104,"call_oi":476,"put_oi":269},{"strike":1785.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0035,"put_delta":-0.9754,"call_gamma":0.000443,"put_gamma":0.001786,"call_theta":-3.378,"put_theta":-25.301,"call_vega":0.0018,"put_vega":0.0099,"call_oi":138,"put_oi":72},{"strike":1790.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0033,"put_delta":-0.9988,"call_gamma":0.000394,"put_gamma":0.000177,"call_theta":-3.4171,"put_theta":-1.0268,"call_vega":0.0017,"put_vega":0.0007,"call_oi":496,"put_oi":187},{"strike":1795.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0031,"put_delta":-0.9807,"call_gamma":0.000352,"put_gamma":0.001331,"call_theta":-3.4536,"put_theta":-22.533,"call_vega":0.0016,"put_vega":0.0081,"call_oi":454,"put_oi":70},{"strike":1800.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0029,"put_delta":-0.9762,"call_gamma":0.000318,"put_gamma":0.001428,"call_theta":-3.4879,"put_theta":-29.9257,"call_vega":0.0015,"put_vega":0.0096,"call_oi":2382,"put_oi":395},{"strike":1805.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0028,"put_delta":-0.9915,"call_gamma":0.000288,"put_gamma":0.000669,"call_theta":-3.5201,"put_theta":-10.7781,"call_vega":0.0015,"put_vega":0.004,"call_oi":138,"put_oi":87},{"strike":1810.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0047,"put_delta":-0.9918,"call_gamma":0.00041,"put_gamma":0.000613,"call_theta":-6.37,"put_theta":-10.8913,"call_vega":0.0024,"put_vega":0.0038,"call_oi":444,"put_oi":69},{"strike":1812.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.000392,"put_gamma":0,"call_theta":-6.3985,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":1815.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0176,"put_delta":0,"call_gamma":0.000994,"put_gamma":0,"call_theta":-25.9438,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":1817.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0108,"put_delta":0,"call_gamma":0.000693,"put_gamma":0,"call_theta":-15.9997,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":1820.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0025,"put_delta":-0.9869,"call_gamma":0.000222,"put_gamma":0.000776,"call_theta":-3.6069,"put_theta":-19.8998,"call_vega":0.0013,"put_vega":0.0058,"call_oi":387,"put_oi":59},{"strike":1822.5,"dte":0,"expiration":"10/02/2026","call_delta":0.009,"put_delta":0,"call_gamma":0.00058,"put_gamma":0,"call_theta":-13.913,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":1825.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0024,"put_delta":-0.9547,"call_gamma":0.000205,"put_gamma":0.001599,"call_theta":-3.633,"put_theta":-77.662,"call_vega":0.0013,"put_vega":0.0164,"call_oi":678,"put_oi":53},{"strike":1827.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0262,"put_delta":0,"call_gamma":0.001139,"put_gamma":0,"call_theta":-44.3714,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":1830.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0023,"put_delta":-0.9878,"call_gamma":0.00019,"put_gamma":0.000674,"call_theta":-3.6579,"put_theta":-20.2716,"call_vega":0.0012,"put_vega":0.0055,"call_oi":360,"put_oi":121},{"strike":1832.5,"dte":0,"expiration":"10/02/2026","call_delta":0.004,"put_delta":0,"call_gamma":0.000288,"put_gamma":0,"call_theta":-6.603,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":1835.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":-0.9882,"call_gamma":0.000177,"put_gamma":0.000631,"call_theta":-3.6818,"put_theta":-20.4459,"call_vega":0.0012,"put_vega":0.0053,"call_oi":132,"put_oi":110},{"strike":1840.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000166,"put_gamma":0,"call_theta":-3.7047,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":358,"put_oi":0},{"strike":1845.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0037,"put_delta":-0.9889,"call_gamma":0.000244,"put_gamma":0.000557,"call_theta":-6.7137,"put_theta":-20.7741,"call_vega":0.0019,"put_vega":0.005,"call_oi":180,"put_oi":167},{"strike":1850.0,"dte":0,"expiration":"10/02/2026","call_delta":0.002,"put_delta":-0.9546,"call_gamma":0.000146,"put_gamma":0.001305,"call_theta":-3.7479,"put_theta":-95.5882,"call_vega":0.0011,"put_vega":0.0164,"call_oi":1801,"put_oi":137},{"strike":1855.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":-0.9725,"call_gamma":0.000137,"put_gamma":0.000945,"call_theta":-3.7682,"put_theta":-58.0337,"call_vega":0.0011,"put_vega":0.0109,"call_oi":198,"put_oi":59},{"strike":1860.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":-0.9898,"call_gamma":0.000129,"put_gamma":0.000471,"call_theta":-3.7879,"put_theta":-21.2231,"call_vega":0.001,"put_vega":0.0047,"call_oi":474,"put_oi":149},{"strike":1865.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000122,"put_gamma":0,"call_theta":-3.8069,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":1870.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":-0.9772,"call_gamma":0.000116,"put_gamma":0.00076,"call_theta":-3.8252,"put_theta":-52.5671,"call_vega":0.001,"put_vega":0.0093,"call_oi":409,"put_oi":71},{"strike":1875.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0017,"put_delta":-0.9994,"call_gamma":0.00011,"put_gamma":4.9e-05,"call_theta":-3.843,"put_theta":-1.2077,"call_vega":0.001,"put_vega":0.0004,"call_oi":207,"put_oi":60},{"strike":1880.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0017,"put_delta":-0.9717,"call_gamma":0.000105,"put_gamma":0.000817,"call_theta":-3.8602,"put_theta":-70.1675,"call_vega":0.0009,"put_vega":0.0111,"call_oi":315,"put_oi":53},{"strike":1885.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.0001,"put_gamma":0,"call_theta":-3.877,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":1890.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":-0.9912,"call_gamma":9.5e-05,"put_gamma":0.000353,"call_theta":-3.8932,"put_theta":-22.0001,"call_vega":0.0009,"put_vega":0.0041,"call_oi":256,"put_oi":110},{"strike":1895.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":-0.9746,"call_gamma":9.1e-05,"put_gamma":0.000703,"call_theta":-3.909,"put_theta":-68.2264,"call_vega":0.0009,"put_vega":0.0102,"call_oi":558,"put_oi":116},{"strike":1900.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":-0.9915,"call_gamma":8.7e-05,"put_gamma":0.000324,"call_theta":-3.9243,"put_theta":-22.2307,"call_vega":0.0009,"put_vega":0.004,"call_oi":3967,"put_oi":173},{"strike":1910.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":-0.9637,"call_gamma":8e-05,"put_gamma":0.000806,"call_theta":-3.9538,"put_theta":-107.5325,"call_vega":0.0008,"put_vega":0.0137,"call_oi":568,"put_oi":115},{"strike":1920.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.000117,"put_gamma":0,"call_theta":-7.2126,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":772,"put_oi":0},{"strike":1930.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":6.8e-05,"put_gamma":0,"call_theta":-4.0084,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":1940.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":6.3e-05,"put_gamma":0,"call_theta":-4.0339,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":279,"put_oi":0},{"strike":1950.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":5.9e-05,"put_gamma":0,"call_theta":-4.0582,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":2013,"put_oi":0},{"strike":1960.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":5.5e-05,"put_gamma":0,"call_theta":-4.0816,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":1970.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":5.2e-05,"put_gamma":0,"call_theta":-4.104,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":1980.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":4.8e-05,"put_gamma":0,"call_theta":-4.1255,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":366,"put_oi":0},{"strike":1990.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":4.6e-05,"put_gamma":0,"call_theta":-4.1463,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":295,"put_oi":0},{"strike":2000.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":4.3e-05,"put_gamma":0,"call_theta":-4.1663,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":7017,"put_oi":0},{"strike":2010.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0027,"put_delta":0,"call_gamma":8.7e-05,"put_gamma":0,"call_theta":-10.7628,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":2020.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":6.3e-05,"put_gamma":0,"call_theta":-7.6487,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":2030.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":3.7e-05,"put_gamma":0,"call_theta":-4.2224,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":2040.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":3.5e-05,"put_gamma":0,"call_theta":-4.2399,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":2050.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":3.3e-05,"put_gamma":0,"call_theta":-4.2569,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":738,"put_oi":0},{"strike":2060.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":3.2e-05,"put_gamma":0,"call_theta":-4.2734,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":2070.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":3.1e-05,"put_gamma":0,"call_theta":-4.2894,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":2080.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0132,"put_delta":0,"call_gamma":0.000235,"put_gamma":0,"call_theta":-67.2322,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":2090.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0084,"put_delta":0,"call_gamma":0.000166,"put_gamma":0,"call_theta":-43.1144,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":2100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0064,"put_delta":0,"call_gamma":0.000133,"put_gamma":0,"call_theta":-33.5093,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":936,"put_oi":0},{"strike":2110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":2.6e-05,"put_gamma":0,"call_theta":-4.3493,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":2120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0532,"put_delta":0,"call_gamma":0.000505,"put_gamma":0,"call_theta":-318.4093,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":2130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":2.4e-05,"put_gamma":0,"call_theta":-4.377,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":2140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":2.3e-05,"put_gamma":0,"call_theta":-4.3904,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":2150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.000111,"put_gamma":0,"call_theta":-34.2067,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":373,"put_oi":0},{"strike":2160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0074,"put_delta":0,"call_gamma":0.00013,"put_gamma":0,"call_theta":-44.4287,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":2170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0223,"put_delta":0,"call_gamma":0.000274,"put_gamma":0,"call_theta":-140.9495,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":324,"put_oi":0},{"strike":2180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":2e-05,"put_gamma":0,"call_theta":-4.4409,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":2200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0184,"put_delta":0,"call_gamma":0.000229,"put_gamma":0,"call_theta":-122.2457,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":1306,"put_oi":0},{"strike":2210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0182,"put_delta":0,"call_gamma":0.000223,"put_gamma":0,"call_theta":-122.7466,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":2220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0295,"put_delta":0,"call_gamma":0.000299,"put_gamma":0,"call_theta":-206.6196,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":2230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0292,"put_delta":0,"call_gamma":0.000292,"put_gamma":0,"call_theta":-207.5038,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":1230.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0062,"call_gamma":0,"put_gamma":7.4e-05,"call_theta":0,"put_theta":-0.3477,"call_vega":0,"put_vega":0.0388,"call_oi":0,"put_oi":54},{"strike":1250.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":3.8e-05,"call_theta":0,"put_theta":-0.1263,"call_vega":0,"put_vega":0.0168,"call_oi":0,"put_oi":142},{"strike":1280.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":9.4e-05,"call_theta":0,"put_theta":-0.355,"call_vega":0,"put_vega":0.0442,"call_oi":0,"put_oi":66},{"strike":1290.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0037,"call_gamma":0,"put_gamma":5.9e-05,"call_theta":0,"put_theta":-0.1752,"call_vega":0,"put_vega":0.0246,"call_oi":0,"put_oi":64},{"strike":1300.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0048,"call_gamma":0,"put_gamma":7.4e-05,"call_theta":0,"put_theta":-0.2218,"call_vega":0,"put_vega":0.0309,"call_oi":0,"put_oi":364},{"strike":1310.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0071,"call_gamma":0,"put_gamma":0.000101,"call_theta":0,"put_theta":-0.3229,"call_vega":0,"put_vega":0.0437,"call_oi":0,"put_oi":143},{"strike":1320.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0091,"call_gamma":0,"put_gamma":0.000124,"call_theta":0,"put_theta":-0.4022,"call_vega":0,"put_vega":0.054,"call_oi":0,"put_oi":56},{"strike":1325.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0065,"call_gamma":0,"put_gamma":9.8e-05,"call_theta":0,"put_theta":-0.2784,"call_vega":0,"put_vega":0.04,"call_oi":0,"put_oi":54},{"strike":1330.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0096,"call_gamma":0,"put_gamma":0.000132,"call_theta":0,"put_theta":-0.4132,"call_vega":0,"put_vega":0.0566,"call_oi":0,"put_oi":148},{"strike":1350.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.000115,"call_theta":0,"put_theta":-0.2892,"call_vega":0,"put_vega":0.0441,"call_oi":0,"put_oi":561},{"strike":1355.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0052,"call_gamma":0,"put_gamma":9.1e-05,"call_theta":0,"put_theta":-0.2014,"call_vega":0,"put_vega":0.0328,"call_oi":0,"put_oi":102},{"strike":1360.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0223,"call_gamma":0,"put_gamma":0.000255,"call_theta":0,"put_theta":-0.9154,"call_vega":0,"put_vega":0.1171,"call_oi":0,"put_oi":83},{"strike":1365.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.014,"call_gamma":0,"put_gamma":0.000192,"call_theta":0,"put_theta":-0.5507,"call_vega":0,"put_vega":0.0787,"call_oi":0,"put_oi":57},{"strike":1370.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.02,"call_gamma":0,"put_gamma":0.000246,"call_theta":0,"put_theta":-0.7887,"call_vega":0,"put_vega":0.1067,"call_oi":0,"put_oi":534},{"strike":1375.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0062,"call_gamma":0,"put_gamma":0.000112,"call_theta":0,"put_theta":-0.229,"call_vega":0,"put_vega":0.0387,"call_oi":0,"put_oi":86},{"strike":1385.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.000146,"call_theta":0,"put_theta":-0.311,"call_vega":0,"put_vega":0.0517,"call_oi":0,"put_oi":63},{"strike":1395.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0172,"call_gamma":0,"put_gamma":0.000243,"call_theta":0,"put_theta":-0.6186,"call_vega":0,"put_vega":0.094,"call_oi":0,"put_oi":234},{"strike":1400.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0118,"call_gamma":0,"put_gamma":0.000193,"call_theta":0,"put_theta":-0.4099,"call_vega":0,"put_vega":0.0681,"call_oi":0,"put_oi":399},{"strike":1405.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0123,"call_gamma":0,"put_gamma":0.000202,"call_theta":0,"put_theta":-0.4208,"call_vega":0,"put_vega":0.0706,"call_oi":0,"put_oi":126},{"strike":1410.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0177,"call_gamma":0,"put_gamma":0.000261,"call_theta":0,"put_theta":-0.6016,"call_vega":0,"put_vega":0.096,"call_oi":0,"put_oi":62},{"strike":1415.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0164,"call_gamma":0,"put_gamma":0.000253,"call_theta":0,"put_theta":-0.5449,"call_vega":0,"put_vega":0.0899,"call_oi":0,"put_oi":59},{"strike":1425.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0152,"call_gamma":0,"put_gamma":0.00025,"call_theta":0,"put_theta":-0.4851,"call_vega":0,"put_vega":0.0844,"call_oi":0,"put_oi":56},{"strike":1430.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.014,"call_gamma":0,"put_gamma":0.000241,"call_theta":0,"put_theta":-0.4374,"call_vega":0,"put_vega":0.0787,"call_oi":0,"put_oi":123},{"strike":1440.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0209,"call_gamma":0,"put_gamma":0.000326,"call_theta":0,"put_theta":-0.6407,"call_vega":0,"put_vega":0.1108,"call_oi":0,"put_oi":158},{"strike":1445.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0154,"call_gamma":0,"put_gamma":0.000273,"call_theta":0,"put_theta":-0.4555,"call_vega":0,"put_vega":0.0855,"call_oi":0,"put_oi":122},{"strike":1450.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0225,"call_gamma":0,"put_gamma":0.000356,"call_theta":0,"put_theta":-0.6659,"call_vega":0,"put_vega":0.118,"call_oi":0,"put_oi":158},{"strike":1460.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0239,"call_gamma":0,"put_gamma":0.000385,"call_theta":0,"put_theta":-0.6801,"call_vega":0,"put_vega":0.124,"call_oi":0,"put_oi":56},{"strike":1480.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9721,"put_delta":-0.032,"call_gamma":0.000462,"put_gamma":0.000501,"call_theta":-0.9068,"put_theta":-0.852,"call_vega":0.1413,"put_vega":0.1584,"call_oi":71,"put_oi":95},{"strike":1490.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0374,"call_gamma":0,"put_gamma":0.000573,"call_theta":0,"put_theta":-0.9627,"call_vega":0,"put_vega":0.1801,"call_oi":0,"put_oi":178},{"strike":1495.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0396,"call_gamma":0,"put_gamma":0.000605,"call_theta":0,"put_theta":-0.9985,"call_vega":0,"put_vega":0.1885,"call_oi":0,"put_oi":63},{"strike":1500.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0432,"call_gamma":0,"put_gamma":0.000649,"call_theta":0,"put_theta":-1.0726,"call_vega":0,"put_vega":0.2024,"call_oi":0,"put_oi":582},{"strike":1505.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0494,"call_gamma":0,"put_gamma":0.000712,"call_theta":0,"put_theta":-1.2108,"call_vega":0,"put_vega":0.2252,"call_oi":0,"put_oi":99},{"strike":1510.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0494,"call_gamma":0,"put_gamma":0.000731,"call_theta":0,"put_theta":-1.1813,"call_vega":0,"put_vega":0.2254,"call_oi":0,"put_oi":58},{"strike":1515.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0529,"call_gamma":0,"put_gamma":0.000775,"call_theta":0,"put_theta":-1.2395,"call_vega":0,"put_vega":0.2378,"call_oi":0,"put_oi":124},{"strike":1520.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0566,"call_gamma":0,"put_gamma":0.000822,"call_theta":0,"put_theta":-1.3021,"call_vega":0,"put_vega":0.251,"call_oi":0,"put_oi":216},{"strike":1525.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0609,"call_gamma":0,"put_gamma":0.000873,"call_theta":0,"put_theta":-1.3754,"call_vega":0,"put_vega":0.2659,"call_oi":0,"put_oi":85},{"strike":1530.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9343,"put_delta":-0.0648,"call_gamma":0.000927,"put_gamma":0.000921,"call_theta":-1.6341,"put_theta":-1.4321,"call_vega":0.282,"put_vega":0.2788,"call_oi":105,"put_oi":118},{"strike":1535.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9385,"put_delta":-0.0697,"call_gamma":0.000928,"put_gamma":0.000977,"call_theta":-1.4912,"put_theta":-1.5116,"call_vega":0.2679,"put_vega":0.295,"call_oi":53,"put_oi":57},{"strike":1540.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9276,"put_delta":-0.0736,"call_gamma":0.001022,"put_gamma":0.001028,"call_theta":-1.7129,"put_theta":-1.5623,"call_vega":0.3039,"put_vega":0.3077,"call_oi":56,"put_oi":263},{"strike":1545.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0786,"call_gamma":0,"put_gamma":0.001086,"call_theta":0,"put_theta":-1.6346,"call_vega":0,"put_vega":0.3235,"call_oi":0,"put_oi":60},{"strike":1550.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9146,"put_delta":-0.0846,"call_gamma":0.001153,"put_gamma":0.001149,"call_theta":-1.9241,"put_theta":-1.726,"call_vega":0.3442,"put_vega":0.342,"call_oi":83,"put_oi":374},{"strike":1555.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0897,"call_gamma":0,"put_gamma":0.001209,"call_theta":0,"put_theta":-1.7899,"call_vega":0,"put_vega":0.3572,"call_oi":0,"put_oi":84},{"strike":1560.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8991,"put_delta":-0.0963,"call_gamma":0.001292,"put_gamma":0.001276,"call_theta":-2.1743,"put_theta":-1.8826,"call_vega":0.3896,"put_vega":0.3764,"call_oi":59,"put_oi":84},{"strike":1565.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1024,"call_gamma":0,"put_gamma":0.001341,"call_theta":0,"put_theta":-1.9593,"call_vega":0,"put_vega":0.3938,"call_oi":0,"put_oi":63},{"strike":1570.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8908,"put_delta":-0.1099,"call_gamma":0.00141,"put_gamma":0.001412,"call_theta":-2.2268,"put_theta":-2.0613,"call_vega":0.4124,"put_vega":0.4144,"call_oi":54,"put_oi":92},{"strike":1580.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1246,"call_gamma":0,"put_gamma":0.001554,"call_theta":0,"put_theta":-2.2363,"call_vega":0,"put_vega":0.453,"call_oi":0,"put_oi":154},{"strike":1585.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1322,"call_gamma":0,"put_gamma":0.001627,"call_theta":0,"put_theta":-2.3195,"call_vega":0,"put_vega":0.472,"call_oi":0,"put_oi":53},{"strike":1590.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1407,"call_gamma":0,"put_gamma":0.001702,"call_theta":0,"put_theta":-2.4138,"call_vega":0,"put_vega":0.4926,"call_oi":0,"put_oi":169},{"strike":1595.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1496,"call_gamma":0,"put_gamma":0.001777,"call_theta":0,"put_theta":-2.5093,"call_vega":0,"put_vega":0.5133,"call_oi":0,"put_oi":91},{"strike":1600.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8488,"put_delta":-0.1589,"call_gamma":0.001856,"put_gamma":0.001853,"call_theta":-2.621,"put_theta":-2.6053,"call_vega":0.5169,"put_vega":0.5342,"call_oi":200,"put_oi":543},{"strike":1605.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1686,"call_gamma":0,"put_gamma":0.00193,"call_theta":0,"put_theta":-2.7012,"call_vega":0,"put_vega":0.5552,"call_oi":0,"put_oi":117},{"strike":1610.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1784,"call_gamma":0,"put_gamma":0.002007,"call_theta":0,"put_theta":-2.7889,"call_vega":0,"put_vega":0.5754,"call_oi":0,"put_oi":174},{"strike":1615.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1892,"call_gamma":0,"put_gamma":0.002083,"call_theta":0,"put_theta":-2.8899,"call_vega":0,"put_vega":0.5968,"call_oi":0,"put_oi":76},{"strike":1620.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2,"call_gamma":0,"put_gamma":0.00216,"call_theta":0,"put_theta":-2.9816,"call_vega":0,"put_vega":0.6173,"call_oi":0,"put_oi":158},{"strike":1625.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.21,"call_gamma":0,"put_gamma":0.002241,"call_theta":0,"put_theta":-3.0447,"call_vega":0,"put_vega":0.6355,"call_oi":0,"put_oi":95},{"strike":1630.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2193,"call_gamma":0,"put_gamma":0.002328,"call_theta":0,"put_theta":-3.0812,"call_vega":0,"put_vega":0.6518,"call_oi":0,"put_oi":153},{"strike":1640.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.248,"call_gamma":0,"put_gamma":0.002449,"call_theta":0,"put_theta":-3.354,"call_vega":0,"put_vega":0.6977,"call_oi":0,"put_oi":166},{"strike":1645.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2603,"call_gamma":0,"put_gamma":0.002521,"call_theta":0,"put_theta":-3.4273,"call_vega":0,"put_vega":0.7158,"call_oi":0,"put_oi":66},{"strike":1650.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7251,"put_delta":-0.274,"call_gamma":0.002573,"put_gamma":0.002582,"call_theta":-3.7378,"put_theta":-3.5233,"call_vega":0.7356,"put_vega":0.7345,"call_oi":109,"put_oi":324},{"strike":1660.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6986,"put_delta":-0.3017,"call_gamma":0.002703,"put_gamma":0.002698,"call_theta":-3.8724,"put_theta":-3.6894,"call_vega":0.7683,"put_vega":0.7687,"call_oi":63,"put_oi":143},{"strike":1665.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3163,"call_gamma":0,"put_gamma":0.002744,"call_theta":0,"put_theta":-3.7792,"call_vega":0,"put_vega":0.7848,"call_oi":0,"put_oi":75},{"strike":1675.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3445,"call_gamma":0,"put_gamma":0.002854,"call_theta":0,"put_theta":-3.8876,"call_vega":0,"put_vega":0.8121,"call_oi":0,"put_oi":137},{"strike":1680.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3595,"call_gamma":0,"put_gamma":0.002892,"call_theta":0,"put_theta":-3.9539,"call_vega":0,"put_vega":0.8246,"call_oi":0,"put_oi":153},{"strike":1685.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6261,"put_delta":0,"call_gamma":0.002944,"put_gamma":0,"call_theta":-4.1795,"put_theta":0,"call_vega":0.8355,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":1690.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6103,"put_delta":-0.3893,"call_gamma":0.002954,"put_gamma":0.00297,"call_theta":-4.2648,"put_theta":-4.0437,"call_vega":0.8459,"put_vega":0.8457,"call_oi":64,"put_oi":234},{"strike":1700.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5803,"put_delta":-0.4199,"call_gamma":0.003028,"put_gamma":0.003018,"call_theta":-4.313,"put_theta":-4.1303,"call_vega":0.8619,"put_vega":0.862,"call_oi":225,"put_oi":334},{"strike":1710.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5494,"put_delta":-0.4506,"call_gamma":0.00304,"put_gamma":0.003041,"call_theta":-4.3991,"put_theta":-4.1988,"call_vega":0.873,"put_vega":0.873,"call_oi":73,"put_oi":86},{"strike":1715.0,"dte":7,"expiration":"10/09/2026","call_delta":0.534,"put_delta":-0.4659,"call_gamma":0.003017,"put_gamma":0.003065,"call_theta":-4.4642,"put_theta":-4.197,"call_vega":0.8766,"put_vega":0.8766,"call_oi":54,"put_oi":54},{"strike":1720.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5189,"put_delta":-0.4813,"call_gamma":0.00302,"put_gamma":0.003074,"call_theta":-4.4789,"put_theta":-4.2032,"call_vega":0.8788,"put_vega":0.8788,"call_oi":81,"put_oi":71},{"strike":1725.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4966,"call_gamma":0,"put_gamma":0.003065,"call_theta":0,"put_theta":-4.2216,"call_vega":0,"put_vega":0.8797,"call_oi":0,"put_oi":65},{"strike":1730.0,"dte":7,"expiration":"10/09/2026","call_delta":0.488,"put_delta":-0.5118,"call_gamma":0.003076,"put_gamma":0.003065,"call_theta":-4.3996,"put_theta":-4.2149,"call_vega":0.8794,"put_vega":0.8794,"call_oi":102,"put_oi":228},{"strike":1735.0,"dte":7,"expiration":"10/09/2026","call_delta":0.473,"put_delta":-0.527,"call_gamma":0.003059,"put_gamma":0.003056,"call_theta":-4.4056,"put_theta":-4.2081,"call_vega":0.8777,"put_vega":0.8778,"call_oi":67,"put_oi":56},{"strike":1740.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4578,"put_delta":-0.542,"call_gamma":0.00305,"put_gamma":0.003044,"call_theta":-4.3865,"put_theta":-4.193,"call_vega":0.8748,"put_vega":0.8749,"call_oi":132,"put_oi":93},{"strike":1745.0,"dte":7,"expiration":"10/09/2026","call_delta":0.443,"put_delta":0,"call_gamma":0.00303,"put_gamma":0,"call_theta":-4.3722,"put_theta":0,"call_vega":0.8708,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":1750.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4287,"put_delta":-0.5714,"call_gamma":0.002996,"put_gamma":0.002998,"call_theta":-4.3676,"put_theta":-4.1606,"call_vega":0.8657,"put_vega":0.8656,"call_oi":311,"put_oi":261},{"strike":1755.0,"dte":7,"expiration":"10/09/2026","call_delta":0.414,"put_delta":0,"call_gamma":0.002973,"put_gamma":0,"call_theta":-4.3338,"put_theta":0,"call_vega":0.8593,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":1760.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3994,"put_delta":-0.6011,"call_gamma":0.002951,"put_gamma":0.00296,"call_theta":-4.288,"put_theta":-4.0668,"call_vega":0.8516,"put_vega":0.8514,"call_oi":63,"put_oi":72},{"strike":1765.0,"dte":7,"expiration":"10/09/2026","call_delta":0.385,"put_delta":-0.6144,"call_gamma":0.002922,"put_gamma":0.002911,"call_theta":-4.2394,"put_theta":-4.0546,"call_vega":0.8429,"put_vega":0.8433,"call_oi":57,"put_oi":105},{"strike":1770.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3711,"put_delta":0,"call_gamma":0.002884,"put_gamma":0,"call_theta":-4.1979,"put_theta":0,"call_vega":0.8334,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":1775.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3585,"put_delta":0,"call_gamma":0.002829,"put_gamma":0,"call_theta":-4.1793,"put_theta":0,"call_vega":0.8238,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":1780.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3448,"put_delta":-0.6544,"call_gamma":0.002791,"put_gamma":0.00278,"call_theta":-4.1165,"put_theta":-3.9327,"call_vega":0.8123,"put_vega":0.813,"call_oi":134,"put_oi":71},{"strike":1790.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3182,"put_delta":-0.6822,"call_gamma":0.002704,"put_gamma":0.002709,"call_theta":-3.9835,"put_theta":-3.7636,"call_vega":0.7868,"put_vega":0.7863,"call_oi":61,"put_oi":67},{"strike":1795.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3075,"put_delta":0,"call_gamma":0.002637,"put_gamma":0,"call_theta":-3.9633,"put_theta":0,"call_vega":0.7752,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":1800.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2932,"put_delta":-0.7059,"call_gamma":0.002603,"put_gamma":0.002595,"call_theta":-3.8463,"put_theta":-3.659,"call_vega":0.7587,"put_vega":0.7598,"call_oi":559,"put_oi":743},{"strike":1805.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2822,"put_delta":0,"call_gamma":0.002541,"put_gamma":0,"call_theta":-3.7976,"put_theta":0,"call_vega":0.7451,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":1810.0,"dte":7,"expiration":"10/09/2026","call_delta":0.27,"put_delta":0,"call_gamma":0.002489,"put_gamma":0,"call_theta":-3.711,"put_theta":0,"call_vega":0.7291,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":1812.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2644,"put_delta":0,"call_gamma":0.00246,"put_gamma":0,"call_theta":-3.6762,"put_theta":0,"call_vega":0.7215,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":1815.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2591,"put_delta":0,"call_gamma":0.002429,"put_gamma":0,"call_theta":-3.6454,"put_theta":0,"call_vega":0.714,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":1820.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2477,"put_delta":-0.7497,"call_gamma":0.002373,"put_gamma":0.00236,"call_theta":-3.5589,"put_theta":-3.4057,"call_vega":0.6973,"put_vega":0.7012,"call_oi":148,"put_oi":51},{"strike":1825.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2387,"put_delta":0,"call_gamma":0.002307,"put_gamma":0,"call_theta":-3.5159,"put_theta":0,"call_vega":0.6835,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":1830.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2267,"put_delta":0,"call_gamma":0.002253,"put_gamma":0,"call_theta":-3.3993,"put_theta":0,"call_vega":0.6642,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":1840.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2081,"put_delta":0,"call_gamma":0.002128,"put_gamma":0,"call_theta":-3.258,"put_theta":0,"call_vega":0.6322,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":1845.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1984,"put_delta":0,"call_gamma":0.002067,"put_gamma":0,"call_theta":-3.1661,"put_theta":0,"call_vega":0.6143,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":1850.0,"dte":7,"expiration":"10/09/2026","call_delta":0.19,"put_delta":0,"call_gamma":0.002005,"put_gamma":0,"call_theta":-3.0976,"put_theta":0,"call_vega":0.5985,"put_vega":0,"call_oi":503,"put_oi":0},{"strike":1855.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1814,"put_delta":0,"call_gamma":0.001944,"put_gamma":0,"call_theta":-3.0153,"put_theta":0,"call_vega":0.5815,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":1870.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1572,"put_delta":-0.8464,"call_gamma":0.001763,"put_gamma":0.001761,"call_theta":-2.7649,"put_theta":-2.4669,"call_vega":0.5305,"put_vega":0.5223,"call_oi":73,"put_oi":61},{"strike":1875.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1499,"put_delta":-0.8547,"call_gamma":0.001704,"put_gamma":0.001699,"call_theta":-2.6846,"put_theta":-2.3657,"call_vega":0.514,"put_vega":0.5034,"call_oi":143,"put_oi":55},{"strike":1880.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1422,"put_delta":0,"call_gamma":0.001645,"put_gamma":0,"call_theta":-2.5896,"put_theta":0,"call_vega":0.496,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":1885.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1361,"put_delta":0,"call_gamma":0.001589,"put_gamma":0,"call_theta":-2.5273,"put_theta":0,"call_vega":0.4816,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":1890.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1311,"put_delta":0,"call_gamma":0.001536,"put_gamma":0,"call_theta":-2.4809,"put_theta":0,"call_vega":0.4691,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":1895.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1252,"put_delta":0,"call_gamma":0.001482,"put_gamma":0,"call_theta":-2.4115,"put_theta":0,"call_vega":0.4544,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":1900.0,"dte":7,"expiration":"10/09/2026","call_delta":0.117,"put_delta":0,"call_gamma":0.001422,"put_gamma":0,"call_theta":-2.2857,"put_theta":0,"call_vega":0.4334,"put_vega":0,"call_oi":924,"put_oi":0},{"strike":1910.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1109,"put_delta":0,"call_gamma":0.001334,"put_gamma":0,"call_theta":-2.2561,"put_theta":0,"call_vega":0.4172,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":1920.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0965,"put_delta":0,"call_gamma":0.001221,"put_gamma":0,"call_theta":-2.0152,"put_theta":0,"call_vega":0.3772,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":1930.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0865,"put_delta":0,"call_gamma":0.001123,"put_gamma":0,"call_theta":-1.8592,"put_theta":0,"call_vega":0.3475,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":1940.0,"dte":7,"expiration":"10/09/2026","call_delta":0.078,"put_delta":0,"call_gamma":0.001034,"put_gamma":0,"call_theta":-1.7278,"put_theta":0,"call_vega":0.3215,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":1950.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0717,"put_delta":0,"call_gamma":0.000959,"put_gamma":0,"call_theta":-1.6399,"put_theta":0,"call_vega":0.3016,"put_vega":0,"call_oi":426,"put_oi":0},{"strike":1960.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0639,"put_delta":0,"call_gamma":0.000876,"put_gamma":0,"call_theta":-1.5021,"put_theta":0,"call_vega":0.276,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":1970.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0579,"put_delta":0,"call_gamma":0.000805,"put_gamma":0,"call_theta":-1.3985,"put_theta":0,"call_vega":0.2553,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":1980.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0524,"put_delta":0,"call_gamma":0.00074,"put_gamma":0,"call_theta":-1.3031,"put_theta":0,"call_vega":0.2363,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":1990.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0362,"put_delta":0,"call_gamma":0.000584,"put_gamma":0,"call_theta":-0.9057,"put_theta":0,"call_vega":0.175,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":2000.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0443,"put_delta":0,"call_gamma":0.000632,"put_gamma":0,"call_theta":-1.161,"put_theta":0,"call_vega":0.2062,"put_vega":0,"call_oi":1117,"put_oi":0},{"strike":2010.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0365,"put_delta":0,"call_gamma":0.00055,"put_gamma":0,"call_theta":-0.9757,"put_theta":0,"call_vega":0.1763,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":2020.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0418,"put_delta":0,"call_gamma":0.000576,"put_gamma":0,"call_theta":-1.1623,"put_theta":0,"call_vega":0.1969,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":2030.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0356,"put_delta":0,"call_gamma":0.00051,"put_gamma":0,"call_theta":-1.0089,"put_theta":0,"call_vega":0.1727,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":2050.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0289,"put_delta":0,"call_gamma":0.000427,"put_gamma":0,"call_theta":-0.8581,"put_theta":0,"call_vega":0.1457,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":2060.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0336,"put_delta":0,"call_gamma":0.000454,"put_gamma":0,"call_theta":-1.0296,"put_theta":0,"call_vega":0.1646,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":2070.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0294,"put_delta":0,"call_gamma":0.000408,"put_gamma":0,"call_theta":-0.9192,"put_theta":0,"call_vega":0.1476,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":2080.0,"dte":7,"expiration":"10/09/2026","call_delta":0.022,"put_delta":0,"call_gamma":0.000332,"put_gamma":0,"call_theta":-0.6942,"put_theta":0,"call_vega":0.1155,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":2090.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0272,"put_delta":0,"call_gamma":0.00037,"put_gamma":0,"call_theta":-0.8894,"put_theta":0,"call_vega":0.1383,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":2100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0225,"put_delta":0,"call_gamma":0.000321,"put_gamma":0,"call_theta":-0.7459,"put_theta":0,"call_vega":0.1178,"put_vega":0,"call_oi":360,"put_oi":0},{"strike":2140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0219,"put_delta":0,"call_gamma":0.000289,"put_gamma":0,"call_theta":-0.7945,"put_theta":0,"call_vega":0.1155,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":2150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0131,"put_delta":0,"call_gamma":0.000201,"put_gamma":0,"call_theta":-0.4771,"put_theta":0,"call_vega":0.0745,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":2180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.019,"put_delta":0,"call_gamma":0.000243,"put_gamma":0,"call_theta":-0.7405,"put_theta":0,"call_vega":0.1022,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":2190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0149,"put_delta":0,"call_gamma":0.000203,"put_gamma":0,"call_theta":-0.5872,"put_theta":0,"call_vega":0.0831,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":2200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0092,"put_delta":0,"call_gamma":0.000141,"put_gamma":0,"call_theta":-0.3637,"put_theta":0,"call_vega":0.0546,"put_vega":0,"call_oi":552,"put_oi":0},{"strike":2210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0154,"put_delta":0,"call_gamma":0.0002,"put_gamma":0,"call_theta":-0.6293,"put_theta":0,"call_vega":0.0854,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":2220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0155,"put_delta":0,"call_gamma":0.000197,"put_gamma":0,"call_theta":-0.644,"put_theta":0,"call_vega":0.0858,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":1220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9982,"put_delta":-0.0086,"call_gamma":2.8e-05,"put_gamma":9.1e-05,"call_theta":-0.1885,"put_theta":-0.2297,"call_vega":0.019,"put_vega":0.076,"call_oi":70,"put_oi":252},{"strike":1240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9943,"put_delta":-0.0122,"call_gamma":7.1e-05,"put_gamma":0.000122,"call_theta":-0.286,"put_theta":-0.3134,"call_vega":0.0526,"put_vega":0.1026,"call_oi":76,"put_oi":394},{"strike":1260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9928,"put_delta":-0.0155,"call_gamma":8.8e-05,"put_gamma":0.000151,"call_theta":-0.3184,"put_theta":-0.3841,"call_vega":0.0648,"put_vega":0.1265,"call_oi":83,"put_oi":544},{"strike":1280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0126,"call_gamma":0,"put_gamma":0.000138,"call_theta":0,"put_theta":-0.2917,"call_vega":0,"put_vega":0.1056,"call_oi":0,"put_oi":175},{"strike":1300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.999,"put_delta":-0.0156,"call_gamma":2.1e-05,"put_gamma":0.000169,"call_theta":-0.171,"put_theta":-0.3465,"call_vega":0.0107,"put_vega":0.1272,"call_oi":249,"put_oi":912},{"strike":1320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9977,"put_delta":-0.0202,"call_gamma":4.3e-05,"put_gamma":0.000212,"call_theta":-0.1981,"put_theta":-0.4303,"call_vega":0.0232,"put_vega":0.1587,"call_oi":108,"put_oi":172},{"strike":1340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9821,"put_delta":-0.0212,"call_gamma":0.000208,"put_gamma":0.000231,"call_theta":-0.5114,"put_theta":-0.4254,"call_vega":0.143,"put_vega":0.1651,"call_oi":177,"put_oi":368},{"strike":1360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9777,"put_delta":-0.0257,"call_gamma":0.000254,"put_gamma":0.000278,"call_theta":-0.5789,"put_theta":-0.4913,"call_vega":0.1721,"put_vega":0.1944,"call_oi":84,"put_oi":381},{"strike":1380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9608,"put_delta":-0.0317,"call_gamma":0.000376,"put_gamma":0.000335,"call_theta":-0.8854,"put_theta":-0.5757,"call_vega":0.275,"put_vega":0.2312,"call_oi":240,"put_oi":463},{"strike":1400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.955,"put_delta":-0.0379,"call_gamma":0.000434,"put_gamma":0.000397,"call_theta":-0.9504,"put_theta":-0.6517,"call_vega":0.3078,"put_vega":0.2677,"call_oi":188,"put_oi":2195},{"strike":1420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9579,"put_delta":-0.0493,"call_gamma":0.000451,"put_gamma":0.000488,"call_theta":-0.8444,"put_theta":-0.8093,"call_vega":0.2917,"put_vega":0.3312,"call_oi":85,"put_oi":1109},{"strike":1440.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0569,"call_gamma":0,"put_gamma":0.000565,"call_theta":0,"put_theta":-0.8782,"call_vega":0,"put_vega":0.3711,"call_oi":0,"put_oi":390},{"strike":1460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9353,"put_delta":-0.0689,"call_gamma":0.000648,"put_gamma":0.000665,"call_theta":-1.103,"put_theta":-1.0032,"call_vega":0.4101,"put_vega":0.4306,"call_oi":53,"put_oi":902},{"strike":1470.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0764,"call_gamma":0,"put_gamma":0.000722,"call_theta":0,"put_theta":-1.0812,"call_vega":0,"put_vega":0.4659,"call_oi":0,"put_oi":285},{"strike":1480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9222,"put_delta":-0.0843,"call_gamma":0.000761,"put_gamma":0.000781,"call_theta":-1.2268,"put_theta":-1.1585,"call_vega":0.4724,"put_vega":0.5018,"call_oi":64,"put_oi":257},{"strike":1490.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0922,"call_gamma":0,"put_gamma":0.000842,"call_theta":0,"put_theta":-1.2297,"call_vega":0,"put_vega":0.5367,"call_oi":0,"put_oi":446},{"strike":1500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8994,"put_delta":-0.1012,"call_gamma":0.000905,"put_gamma":0.000906,"call_theta":-1.4734,"put_theta":-1.3092,"call_vega":0.572,"put_vega":0.5747,"call_oi":582,"put_oi":1471},{"strike":1510.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8878,"put_delta":-0.1115,"call_gamma":0.000975,"put_gamma":0.000974,"call_theta":-1.5865,"put_theta":-1.3997,"call_vega":0.619,"put_vega":0.6162,"call_oi":96,"put_oi":258},{"strike":1520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8755,"put_delta":-0.1218,"call_gamma":0.001045,"put_gamma":0.001042,"call_theta":-1.7015,"put_theta":-1.4819,"call_vega":0.6664,"put_vega":0.6561,"call_oi":1183,"put_oi":359},{"strike":1530.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8678,"put_delta":-0.1333,"call_gamma":0.001113,"put_gamma":0.001113,"call_theta":-1.7338,"put_theta":-1.5723,"call_vega":0.6948,"put_vega":0.6986,"call_oi":97,"put_oi":236},{"strike":1540.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8557,"put_delta":-0.1456,"call_gamma":0.001185,"put_gamma":0.001185,"call_theta":-1.8234,"put_theta":-1.6648,"call_vega":0.7375,"put_vega":0.742,"call_oi":198,"put_oi":209},{"strike":1550.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8428,"put_delta":-0.1585,"call_gamma":0.001259,"put_gamma":0.001258,"call_theta":-1.9144,"put_theta":-1.7546,"call_vega":0.7808,"put_vega":0.7851,"call_oi":188,"put_oi":572},{"strike":1560.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8318,"put_delta":-0.1714,"call_gamma":0.001336,"put_gamma":0.001332,"call_theta":-1.9643,"put_theta":-1.8309,"call_vega":0.8159,"put_vega":0.8256,"call_oi":90,"put_oi":567},{"strike":1570.0,"dte":14,"expiration":"10/16/2026","call_delta":0.818,"put_delta":-0.1858,"call_gamma":0.001413,"put_gamma":0.001406,"call_theta":-2.0434,"put_theta":-1.9202,"call_vega":0.8576,"put_vega":0.8688,"call_oi":90,"put_oi":241},{"strike":1580.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7991,"put_delta":-0.201,"call_gamma":0.00148,"put_gamma":0.001479,"call_theta":-2.1891,"put_theta":-2.0072,"call_vega":0.9111,"put_vega":0.9115,"call_oi":140,"put_oi":486},{"strike":1590.0,"dte":14,"expiration":"10/16/2026","call_delta":0.785,"put_delta":-0.2184,"call_gamma":0.001558,"put_gamma":0.001546,"call_theta":-2.2471,"put_theta":-2.117,"call_vega":0.9486,"put_vega":0.9571,"call_oi":84,"put_oi":220},{"strike":1600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7651,"put_delta":-0.2349,"call_gamma":0.001615,"put_gamma":0.001615,"call_theta":-2.3834,"put_theta":-2.198,"call_vega":0.9972,"put_vega":0.9973,"call_oi":801,"put_oi":1314},{"strike":1610.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7503,"put_delta":-0.2519,"call_gamma":0.001696,"put_gamma":0.001684,"call_theta":-2.4205,"put_theta":-2.2712,"call_vega":1.0308,"put_vega":1.0356,"call_oi":121,"put_oi":570},{"strike":1620.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7271,"put_delta":-0.2702,"call_gamma":0.001725,"put_gamma":0.001745,"call_theta":-2.5944,"put_theta":-2.3537,"call_vega":1.0791,"put_vega":1.0737,"call_oi":137,"put_oi":258},{"strike":1630.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7102,"put_delta":-0.2891,"call_gamma":0.001795,"put_gamma":0.001801,"call_theta":-2.6366,"put_theta":-2.4332,"call_vega":1.1108,"put_vega":1.1096,"call_oi":421,"put_oi":298},{"strike":1640.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6905,"put_delta":-0.3082,"call_gamma":0.001842,"put_gamma":0.001856,"call_theta":-2.7189,"put_theta":-2.4996,"call_vega":1.1444,"put_vega":1.1423,"call_oi":158,"put_oi":449},{"strike":1645.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.318,"call_gamma":0,"put_gamma":0.001882,"call_theta":0,"put_theta":-2.5316,"call_vega":0,"put_vega":1.1577,"call_oi":0,"put_oi":158},{"strike":1650.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6716,"put_delta":-0.3282,"call_gamma":0.001899,"put_gamma":0.001901,"call_theta":-2.7675,"put_theta":-2.5707,"call_vega":1.1732,"put_vega":1.173,"call_oi":249,"put_oi":660},{"strike":1660.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6515,"put_delta":-0.3482,"call_gamma":0.00194,"put_gamma":0.001945,"call_theta":-2.8291,"put_theta":-2.6277,"call_vega":1.2004,"put_vega":1.2001,"call_oi":154,"put_oi":326},{"strike":1665.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6415,"put_delta":-0.3585,"call_gamma":0.001961,"put_gamma":0.001962,"call_theta":-2.8539,"put_theta":-2.6586,"call_vega":1.2127,"put_vega":1.2126,"call_oi":51,"put_oi":55},{"strike":1670.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6308,"put_delta":-0.3687,"call_gamma":0.001969,"put_gamma":0.001978,"call_theta":-2.8953,"put_theta":-2.6854,"call_vega":1.2247,"put_vega":1.2242,"call_oi":91,"put_oi":285},{"strike":1675.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3791,"call_gamma":0,"put_gamma":0.001993,"call_theta":0,"put_theta":-2.7121,"call_vega":0,"put_vega":1.235,"call_oi":0,"put_oi":96},{"strike":1680.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6106,"put_delta":-0.3893,"call_gamma":0.002007,"put_gamma":0.002009,"call_theta":-2.9287,"put_theta":-2.7306,"call_vega":1.2449,"put_vega":1.2448,"call_oi":153,"put_oi":190},{"strike":1690.0,"dte":14,"expiration":"10/16/2026","call_delta":0.59,"put_delta":-0.41,"call_gamma":0.002037,"put_gamma":0.002035,"call_theta":-2.9602,"put_theta":-2.7675,"call_vega":1.2618,"put_vega":1.2619,"call_oi":91,"put_oi":166},{"strike":1695.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4203,"call_gamma":0,"put_gamma":0.00205,"call_theta":0,"put_theta":-2.776,"call_vega":0,"put_vega":1.2691,"call_oi":0,"put_oi":59},{"strike":1700.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5692,"put_delta":-0.4307,"call_gamma":0.002055,"put_gamma":0.00206,"call_theta":-2.9932,"put_theta":-2.7883,"call_vega":1.2754,"put_vega":1.2754,"call_oi":640,"put_oi":1264},{"strike":1705.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5588,"put_delta":-0.4412,"call_gamma":0.002064,"put_gamma":0.002066,"call_theta":-3.0036,"put_theta":-2.8022,"call_vega":1.2809,"put_vega":1.2809,"call_oi":58,"put_oi":107},{"strike":1710.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5484,"put_delta":-0.4516,"call_gamma":0.002067,"put_gamma":0.002075,"call_theta":-3.0176,"put_theta":-2.8083,"call_vega":1.2854,"put_vega":1.2854,"call_oi":246,"put_oi":292},{"strike":1715.0,"dte":14,"expiration":"10/16/2026","call_delta":0.538,"put_delta":-0.462,"call_gamma":0.002069,"put_gamma":0.002085,"call_theta":-3.0295,"put_theta":-2.8085,"call_vega":1.2891,"put_vega":1.2891,"call_oi":73,"put_oi":90},{"strike":1720.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5276,"put_delta":-0.4724,"call_gamma":0.002073,"put_gamma":0.002073,"call_theta":-3.0355,"put_theta":-2.8352,"call_vega":1.2919,"put_vega":1.2919,"call_oi":283,"put_oi":235},{"strike":1725.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5172,"put_delta":0,"call_gamma":0.002083,"put_gamma":0,"call_theta":-3.0279,"put_theta":0,"call_vega":1.2938,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":1730.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5068,"put_delta":-0.4932,"call_gamma":0.002087,"put_gamma":0.002084,"call_theta":-3.0259,"put_theta":-2.8288,"call_vega":1.2948,"put_vega":1.2948,"call_oi":127,"put_oi":272},{"strike":1735.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4965,"put_delta":-0.5036,"call_gamma":0.002085,"put_gamma":0.002085,"call_theta":-3.0276,"put_theta":-2.8245,"call_vega":1.2949,"put_vega":1.2949,"call_oi":117,"put_oi":60},{"strike":1740.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4864,"put_delta":-0.5137,"call_gamma":0.002076,"put_gamma":0.002078,"call_theta":-3.035,"put_theta":-2.8297,"call_vega":1.2942,"put_vega":1.2942,"call_oi":337,"put_oi":235},{"strike":1745.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4762,"put_delta":-0.5237,"call_gamma":0.002072,"put_gamma":0.002068,"call_theta":-3.0309,"put_theta":-2.835,"call_vega":1.2927,"put_vega":1.2927,"call_oi":62,"put_oi":52},{"strike":1750.0,"dte":14,"expiration":"10/16/2026","call_delta":0.466,"put_delta":-0.5342,"call_gamma":0.002068,"put_gamma":0.002073,"call_theta":-3.0249,"put_theta":-2.8131,"call_vega":1.2903,"put_vega":1.2902,"call_oi":625,"put_oi":473},{"strike":1755.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4561,"put_delta":-0.5436,"call_gamma":0.002058,"put_gamma":0.00205,"call_theta":-3.0229,"put_theta":-2.8305,"call_vega":1.2871,"put_vega":1.2872,"call_oi":111,"put_oi":89},{"strike":1760.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4464,"put_delta":-0.5541,"call_gamma":0.002044,"put_gamma":0.002054,"call_theta":-3.0232,"put_theta":-2.8027,"call_vega":1.2833,"put_vega":1.283,"call_oi":326,"put_oi":222},{"strike":1765.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4361,"put_delta":-0.5637,"call_gamma":0.002042,"put_gamma":0.002038,"call_theta":-3.0018,"put_theta":-2.8031,"call_vega":1.2783,"put_vega":1.2785,"call_oi":275,"put_oi":74},{"strike":1770.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4259,"put_delta":-0.5745,"call_gamma":0.002038,"put_gamma":0.002044,"call_theta":-2.9786,"put_theta":-2.7633,"call_vega":1.2726,"put_vega":1.2723,"call_oi":97,"put_oi":107},{"strike":1775.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5831,"call_gamma":0,"put_gamma":0.002015,"call_theta":0,"put_theta":-2.777,"call_vega":0,"put_vega":1.2668,"call_oi":0,"put_oi":200},{"strike":1780.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4071,"put_delta":-0.593,"call_gamma":0.002005,"put_gamma":0.002006,"call_theta":-2.9641,"put_theta":-2.7564,"call_vega":1.2597,"put_vega":1.2597,"call_oi":556,"put_oi":553},{"strike":1785.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3976,"put_delta":-0.602,"call_gamma":0.001991,"put_gamma":0.001986,"call_theta":-2.9486,"put_theta":-2.7491,"call_vega":1.2521,"put_vega":1.2524,"call_oi":88,"put_oi":63},{"strike":1800.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3691,"put_delta":-0.6306,"call_gamma":0.001949,"put_gamma":0.001945,"call_theta":-2.8769,"put_theta":-2.6748,"call_vega":1.2246,"put_vega":1.225,"call_oi":1115,"put_oi":836},{"strike":1820.0,"dte":14,"expiration":"10/16/2026","call_delta":0.334,"put_delta":-0.6663,"call_gamma":0.001867,"put_gamma":0.001869,"call_theta":-2.79,"put_theta":-2.5733,"call_vega":1.1812,"put_vega":1.1808,"call_oi":555,"put_oi":89},{"strike":1840.0,"dte":14,"expiration":"10/16/2026","call_delta":0.301,"put_delta":-0.6986,"call_gamma":0.001776,"put_gamma":0.001774,"call_theta":-2.6815,"put_theta":-2.4739,"call_vega":1.1303,"put_vega":1.131,"call_oi":637,"put_oi":188},{"strike":1860.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2708,"put_delta":-0.7307,"call_gamma":0.001675,"put_gamma":0.001681,"call_theta":-2.568,"put_theta":-2.3295,"call_vega":1.0749,"put_vega":1.072,"call_oi":366,"put_oi":186},{"strike":1880.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2423,"put_delta":-0.7567,"call_gamma":0.001572,"put_gamma":0.00157,"call_theta":-2.4345,"put_theta":-2.2301,"call_vega":1.0144,"put_vega":1.0166,"call_oi":278,"put_oi":194},{"strike":1900.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2148,"put_delta":-0.7822,"call_gamma":0.001468,"put_gamma":0.001463,"call_theta":-2.2747,"put_theta":-2.0979,"call_vega":0.948,"put_vega":0.9556,"call_oi":1248,"put_oi":186},{"strike":1920.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1921,"put_delta":0,"call_gamma":0.001359,"put_gamma":0,"call_theta":-2.1483,"put_theta":0,"call_vega":0.8869,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":1940.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1708,"put_delta":0,"call_gamma":0.001254,"put_gamma":0,"call_theta":-2.0087,"put_theta":0,"call_vega":0.824,"put_vega":0,"call_oi":409,"put_oi":0},{"strike":1960.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1522,"put_delta":0,"call_gamma":0.001152,"put_gamma":0,"call_theta":-1.8797,"put_theta":0,"call_vega":0.7642,"put_vega":0,"call_oi":451,"put_oi":0},{"strike":1980.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1344,"put_delta":0,"call_gamma":0.001053,"put_gamma":0,"call_theta":-1.7368,"put_theta":0,"call_vega":0.7028,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":2000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1186,"put_delta":-0.8797,"call_gamma":0.00096,"put_gamma":0.000963,"call_theta":-1.6008,"put_theta":-1.3944,"call_vega":0.6442,"put_vega":0.6505,"call_oi":2039,"put_oi":70},{"strike":2020.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1056,"put_delta":-0.8855,"call_gamma":0.000874,"put_gamma":0.000894,"call_theta":-1.4874,"put_theta":-1.3966,"call_vega":0.5927,"put_vega":0.6279,"call_oi":295,"put_oi":113},{"strike":2040.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0934,"put_delta":0,"call_gamma":0.000793,"put_gamma":0,"call_theta":-1.3703,"put_theta":0,"call_vega":0.542,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":2060.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0832,"put_delta":0,"call_gamma":0.00072,"put_gamma":0,"call_theta":-1.2692,"put_theta":0,"call_vega":0.4971,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":2080.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0739,"put_delta":0,"call_gamma":0.000652,"put_gamma":0,"call_theta":-1.1697,"put_theta":0,"call_vega":0.4542,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":2100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0665,"put_delta":-0.922,"call_gamma":0.000593,"put_gamma":0.000636,"call_theta":-1.0936,"put_theta":-1.0579,"call_vega":0.4191,"put_vega":0.4735,"call_oi":531,"put_oi":96},{"strike":2120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0582,"put_delta":-0.928,"call_gamma":0.000532,"put_gamma":0.000588,"call_theta":-0.9893,"put_theta":-0.9999,"call_vega":0.3777,"put_vega":0.4455,"call_oi":321,"put_oi":79},{"strike":2130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0551,"put_delta":-0.9309,"call_gamma":0.000507,"put_gamma":0.000565,"call_theta":-0.9518,"put_theta":-0.9691,"call_vega":0.3615,"put_vega":0.4315,"call_oi":92,"put_oi":64},{"strike":2140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0535,"put_delta":0,"call_gamma":0.000489,"put_gamma":0,"call_theta":-0.9426,"put_theta":0,"call_vega":0.3535,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":2150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0509,"put_delta":0,"call_gamma":0.000467,"put_gamma":0,"call_theta":-0.9103,"put_theta":0,"call_vega":0.3393,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":2160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0486,"put_delta":0,"call_gamma":0.000447,"put_gamma":0,"call_theta":-0.8846,"put_theta":0,"call_vega":0.3273,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":2170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.046,"put_delta":0,"call_gamma":0.000425,"put_gamma":0,"call_theta":-0.8501,"put_theta":0,"call_vega":0.3131,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":2180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.043,"put_delta":0,"call_gamma":0.000402,"put_gamma":0,"call_theta":-0.8063,"put_theta":0,"call_vega":0.2965,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":2190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0402,"put_delta":0,"call_gamma":0.00038,"put_gamma":0,"call_theta":-0.7649,"put_theta":0,"call_vega":0.2808,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":2200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0466,"put_delta":0,"call_gamma":0.000405,"put_gamma":0,"call_theta":-0.9104,"put_theta":0,"call_vega":0.3163,"put_vega":0,"call_oi":838,"put_oi":0},{"strike":2210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.037,"put_delta":0,"call_gamma":0.00035,"put_gamma":0,"call_theta":-0.7252,"put_theta":0,"call_vega":0.2623,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":2220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0403,"put_delta":0,"call_gamma":0.000361,"put_gamma":0,"call_theta":-0.809,"put_theta":0,"call_vega":0.2816,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":1220.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0109,"call_gamma":0,"put_gamma":0.000107,"call_theta":0,"put_theta":-0.1902,"call_vega":0,"put_vega":0.1155,"call_oi":0,"put_oi":136},{"strike":1230.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0179,"call_gamma":0,"put_gamma":0.000153,"call_theta":0,"put_theta":-0.3133,"call_vega":0,"put_vega":0.1773,"call_oi":0,"put_oi":51},{"strike":1270.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0263,"call_gamma":0,"put_gamma":0.000215,"call_theta":0,"put_theta":-0.4258,"call_vega":0,"put_vega":0.2453,"call_oi":0,"put_oi":95},{"strike":1290.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0261,"call_gamma":0,"put_gamma":0.000226,"call_theta":0,"put_theta":-0.3994,"call_vega":0,"put_vega":0.2437,"call_oi":0,"put_oi":54},{"strike":1300.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0276,"call_gamma":0,"put_gamma":0.000241,"call_theta":0,"put_theta":-0.4135,"call_vega":0,"put_vega":0.2559,"call_oi":0,"put_oi":80},{"strike":1315.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0296,"call_gamma":0,"put_gamma":0.000262,"call_theta":0,"put_theta":-0.4258,"call_vega":0,"put_vega":0.2708,"call_oi":0,"put_oi":272},{"strike":1325.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0319,"call_gamma":0,"put_gamma":0.000282,"call_theta":0,"put_theta":-0.4492,"call_vega":0,"put_vega":0.2885,"call_oi":0,"put_oi":55},{"strike":1330.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0367,"call_gamma":0,"put_gamma":0.000309,"call_theta":0,"put_theta":-0.5149,"call_vega":0,"put_vega":0.3234,"call_oi":0,"put_oi":82},{"strike":1340.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0405,"call_gamma":0,"put_gamma":0.000335,"call_theta":0,"put_theta":-0.5565,"call_vega":0,"put_vega":0.3506,"call_oi":0,"put_oi":68},{"strike":1350.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0343,"call_gamma":0,"put_gamma":0.000317,"call_theta":0,"put_theta":-0.4495,"call_vega":0,"put_vega":0.3062,"call_oi":0,"put_oi":68},{"strike":1385.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0632,"call_gamma":0,"put_gamma":0.000479,"call_theta":0,"put_theta":-0.7899,"call_vega":0,"put_vega":0.4994,"call_oi":0,"put_oi":105},{"strike":1400.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0663,"call_gamma":0,"put_gamma":0.000515,"call_theta":0,"put_theta":-0.7911,"call_vega":0,"put_vega":0.5184,"call_oi":0,"put_oi":178},{"strike":1410.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0736,"call_gamma":0,"put_gamma":0.000555,"call_theta":0,"put_theta":-0.8602,"call_vega":0,"put_vega":0.5616,"call_oi":0,"put_oi":66},{"strike":1420.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0778,"call_gamma":0,"put_gamma":0.000588,"call_theta":0,"put_theta":-0.8834,"call_vega":0,"put_vega":0.5858,"call_oi":0,"put_oi":91},{"strike":1435.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0896,"call_gamma":0,"put_gamma":0.000652,"call_theta":0,"put_theta":-0.9858,"call_vega":0,"put_vega":0.6518,"call_oi":0,"put_oi":51},{"strike":1445.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0988,"call_gamma":0,"put_gamma":0.000697,"call_theta":0,"put_theta":-1.0652,"call_vega":0,"put_vega":0.7005,"call_oi":0,"put_oi":107},{"strike":1450.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0936,"call_gamma":0,"put_gamma":0.000702,"call_theta":0,"put_theta":-0.9761,"call_vega":0,"put_vega":0.6733,"call_oi":0,"put_oi":127},{"strike":1460.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1157,"call_gamma":0,"put_gamma":0.000766,"call_theta":0,"put_theta":-1.2164,"call_vega":0,"put_vega":0.785,"call_oi":0,"put_oi":64},{"strike":1470.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1084,"call_gamma":0,"put_gamma":0.000792,"call_theta":0,"put_theta":-1.0694,"call_vega":0,"put_vega":0.749,"call_oi":0,"put_oi":85},{"strike":1480.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1239,"call_gamma":0,"put_gamma":0.000846,"call_theta":0,"put_theta":-1.2103,"call_vega":0,"put_vega":0.8237,"call_oi":0,"put_oi":66},{"strike":1490.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1267,"call_gamma":0,"put_gamma":0.00089,"call_theta":0,"put_theta":-1.1861,"call_vega":0,"put_vega":0.8366,"call_oi":0,"put_oi":84},{"strike":1500.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1444,"call_gamma":0,"put_gamma":0.00094,"call_theta":0,"put_theta":-1.3424,"call_vega":0,"put_vega":0.9152,"call_oi":0,"put_oi":481},{"strike":1510.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1538,"call_gamma":0,"put_gamma":0.000989,"call_theta":0,"put_theta":-1.3883,"call_vega":0,"put_vega":0.9545,"call_oi":0,"put_oi":79},{"strike":1520.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1731,"call_gamma":0,"put_gamma":0.001028,"call_theta":0,"put_theta":-1.5571,"call_vega":0,"put_vega":1.0308,"call_oi":0,"put_oi":55},{"strike":1530.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1794,"call_gamma":0,"put_gamma":0.00108,"call_theta":0,"put_theta":-1.5478,"call_vega":0,"put_vega":1.0543,"call_oi":0,"put_oi":79},{"strike":1540.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1889,"call_gamma":0,"put_gamma":0.001132,"call_theta":0,"put_theta":-1.5736,"call_vega":0,"put_vega":1.0885,"call_oi":0,"put_oi":158},{"strike":1550.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2053,"call_gamma":0,"put_gamma":0.001169,"call_theta":0,"put_theta":-1.6849,"call_vega":0,"put_vega":1.1449,"call_oi":0,"put_oi":108},{"strike":1560.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2143,"call_gamma":0,"put_gamma":0.001225,"call_theta":0,"put_theta":-1.6889,"call_vega":0,"put_vega":1.1742,"call_oi":0,"put_oi":60},{"strike":1570.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2309,"call_gamma":0,"put_gamma":0.001258,"call_theta":0,"put_theta":-1.7898,"call_vega":0,"put_vega":1.2253,"call_oi":0,"put_oi":68},{"strike":1580.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2395,"call_gamma":0,"put_gamma":0.001324,"call_theta":0,"put_theta":-1.7689,"call_vega":0,"put_vega":1.2503,"call_oi":0,"put_oi":79},{"strike":1585.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2474,"call_gamma":0,"put_gamma":0.001343,"call_theta":0,"put_theta":-1.8059,"call_vega":0,"put_vega":1.2724,"call_oi":0,"put_oi":52},{"strike":1600.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2691,"call_gamma":0,"put_gamma":0.001407,"call_theta":0,"put_theta":-1.8775,"call_vega":0,"put_vega":1.3291,"call_oi":0,"put_oi":103},{"strike":1640.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3357,"call_gamma":0,"put_gamma":0.001501,"call_theta":0,"put_theta":-2.14,"call_vega":0,"put_vega":1.4679,"call_oi":0,"put_oi":130},{"strike":1645.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.342,"call_gamma":0,"put_gamma":0.001537,"call_theta":0,"put_theta":-2.1182,"call_vega":0,"put_vega":1.4785,"call_oi":0,"put_oi":85},{"strike":1650.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3494,"call_gamma":0,"put_gamma":0.00156,"call_theta":0,"put_theta":-2.1195,"call_vega":0,"put_vega":1.4904,"call_oi":0,"put_oi":284},{"strike":1660.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3665,"call_gamma":0,"put_gamma":0.00157,"call_theta":0,"put_theta":-2.1751,"call_vega":0,"put_vega":1.5155,"call_oi":0,"put_oi":64},{"strike":1700.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5676,"put_delta":-0.4323,"call_gamma":0.001644,"put_gamma":0.001654,"call_theta":-2.4528,"put_theta":-2.2402,"call_vega":1.5831,"put_vega":1.583,"call_oi":66,"put_oi":176},{"strike":1720.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4656,"call_gamma":0,"put_gamma":0.001659,"call_theta":0,"put_theta":-2.2762,"call_vega":0,"put_vega":1.6002,"call_oi":0,"put_oi":61},{"strike":1730.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4814,"call_gamma":0,"put_gamma":0.001632,"call_theta":0,"put_theta":-2.3252,"call_vega":0,"put_vega":1.6045,"call_oi":0,"put_oi":70},{"strike":1750.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5133,"call_gamma":0,"put_gamma":0.001623,"call_theta":0,"put_theta":-2.3336,"call_vega":0,"put_vega":1.6053,"call_oi":0,"put_oi":71},{"strike":1780.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5625,"call_gamma":0,"put_gamma":0.001631,"call_theta":0,"put_theta":-2.2531,"call_vega":0,"put_vega":1.5865,"call_oi":0,"put_oi":69},{"strike":1790.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4235,"put_delta":0,"call_gamma":0.001601,"put_gamma":0,"call_theta":-2.4716,"put_theta":0,"call_vega":1.5766,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":1800.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4096,"put_delta":-0.5925,"call_gamma":0.001574,"put_gamma":0.001595,"call_theta":-2.4739,"put_theta":-2.2272,"call_vega":1.5648,"put_vega":1.5628,"call_oi":273,"put_oi":64},{"strike":1810.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3953,"put_delta":0,"call_gamma":0.001553,"put_gamma":0,"call_theta":-2.4601,"put_theta":0,"call_vega":1.5506,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":1825.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3725,"put_delta":0,"call_gamma":0.001534,"put_gamma":0,"call_theta":-2.4019,"put_theta":0,"call_vega":1.5235,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":1835.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3597,"put_delta":0,"call_gamma":0.001504,"put_gamma":0,"call_theta":-2.3905,"put_theta":0,"call_vega":1.5058,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":1840.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3516,"put_delta":0,"call_gamma":0.0015,"put_gamma":0,"call_theta":-2.3586,"put_theta":0,"call_vega":1.4938,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":1850.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3374,"put_delta":0,"call_gamma":0.00148,"put_gamma":0,"call_theta":-2.3164,"put_theta":0,"call_vega":1.4708,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":1860.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3252,"put_delta":0,"call_gamma":0.001448,"put_gamma":0,"call_theta":-2.2964,"put_theta":0,"call_vega":1.4495,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":1865.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3184,"put_delta":0,"call_gamma":0.001437,"put_gamma":0,"call_theta":-2.2746,"put_theta":0,"call_vega":1.4369,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":1900.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2771,"put_delta":0,"call_gamma":0.001331,"put_gamma":0,"call_theta":-2.1577,"put_theta":0,"call_vega":1.3485,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":1930.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2478,"put_delta":0,"call_gamma":0.001232,"put_gamma":0,"call_theta":-2.0756,"put_theta":0,"call_vega":1.2734,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":1950.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2261,"put_delta":0,"call_gamma":0.001173,"put_gamma":0,"call_theta":-1.97,"put_theta":0,"call_vega":1.211,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":1960.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2122,"put_delta":0,"call_gamma":0.001146,"put_gamma":0,"call_theta":-1.8733,"put_theta":0,"call_vega":1.1676,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":1970.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7971,"call_gamma":0,"put_gamma":0.001114,"call_theta":0,"put_theta":-1.5983,"call_vega":0,"put_vega":1.1369,"call_oi":0,"put_oi":79},{"strike":2000.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1807,"put_delta":-0.8167,"call_gamma":0.001017,"put_gamma":0.001017,"call_theta":-1.7336,"put_theta":-1.5332,"call_vega":1.059,"put_vega":1.0686,"call_oi":233,"put_oi":90},{"strike":2010.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1687,"put_delta":0,"call_gamma":0.000986,"put_gamma":0,"call_theta":-1.6388,"put_theta":0,"call_vega":1.0137,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":2020.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1635,"put_delta":0,"call_gamma":0.000955,"put_gamma":0,"call_theta":-1.6234,"put_theta":0,"call_vega":0.9935,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":2030.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1566,"put_delta":0,"call_gamma":0.000925,"put_gamma":0,"call_theta":-1.5846,"put_theta":0,"call_vega":0.9661,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":2050.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1431,"put_delta":0,"call_gamma":0.000866,"put_gamma":0,"call_theta":-1.4993,"put_theta":0,"call_vega":0.9095,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":2060.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1285,"put_delta":0,"call_gamma":0.000827,"put_gamma":0,"call_theta":-1.3549,"put_theta":0,"call_vega":0.8449,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":2100.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1177,"put_delta":0,"call_gamma":0.000735,"put_gamma":0,"call_theta":-1.3455,"put_theta":0,"call_vega":0.7944,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":2110.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1137,"put_delta":0,"call_gamma":0.000712,"put_gamma":0,"call_theta":-1.3219,"put_theta":0,"call_vega":0.7751,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":2130.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0934,"put_delta":0,"call_gamma":0.000641,"put_gamma":0,"call_theta":-1.1051,"put_theta":0,"call_vega":0.6721,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":2150.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0914,"put_delta":0,"call_gamma":0.00061,"put_gamma":0,"call_theta":-1.1227,"put_theta":0,"call_vega":0.6613,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":2170.0,"dte":21,"expiration":"10/23/2026","call_delta":0.089,"put_delta":0,"call_gamma":0.000581,"put_gamma":0,"call_theta":-1.1323,"put_theta":0,"call_vega":0.6482,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":2200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.082,"put_delta":0,"call_gamma":0.000532,"put_gamma":0,"call_theta":-1.0919,"put_theta":0,"call_vega":0.6097,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":2210.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0778,"put_delta":0,"call_gamma":0.000512,"put_gamma":0,"call_theta":-1.0487,"put_theta":0,"call_vega":0.586,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":1210.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0294,"call_gamma":0,"put_gamma":0.000196,"call_theta":0,"put_theta":-0.4155,"call_vega":0,"put_vega":0.3127,"call_oi":0,"put_oi":115},{"strike":1230.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0345,"call_gamma":0,"put_gamma":0.000225,"call_theta":0,"put_theta":-0.4705,"call_vega":0,"put_vega":0.3569,"call_oi":0,"put_oi":55},{"strike":1240.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0409,"call_gamma":0,"put_gamma":0.000253,"call_theta":0,"put_theta":-0.5547,"call_vega":0,"put_vega":0.4107,"call_oi":0,"put_oi":53},{"strike":1250.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0415,"call_gamma":0,"put_gamma":0.000262,"call_theta":0,"put_theta":-0.5484,"call_vega":0,"put_vega":0.4153,"call_oi":0,"put_oi":197},{"strike":1260.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0357,"call_gamma":0,"put_gamma":0.000249,"call_theta":0,"put_theta":-0.4525,"call_vega":0,"put_vega":0.3678,"call_oi":0,"put_oi":109},{"strike":1270.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0513,"call_gamma":0,"put_gamma":0.000306,"call_theta":0,"put_theta":-0.6593,"call_vega":0,"put_vega":0.4924,"call_oi":0,"put_oi":71},{"strike":1280.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0479,"call_gamma":0,"put_gamma":0.000305,"call_theta":0,"put_theta":-0.5936,"call_vega":0,"put_vega":0.4665,"call_oi":0,"put_oi":61},{"strike":1290.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0451,"call_gamma":0,"put_gamma":0.000305,"call_theta":0,"put_theta":-0.539,"call_vega":0,"put_vega":0.4444,"call_oi":0,"put_oi":68},{"strike":1300.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0549,"call_gamma":0,"put_gamma":0.000343,"call_theta":0,"put_theta":-0.653,"call_vega":0,"put_vega":0.5193,"call_oi":0,"put_oi":244},{"strike":1340.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0774,"call_gamma":0,"put_gamma":0.000443,"call_theta":0,"put_theta":-0.8624,"call_vega":0,"put_vega":0.6783,"call_oi":0,"put_oi":84},{"strike":1350.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0815,"call_gamma":0,"put_gamma":0.000465,"call_theta":0,"put_theta":-0.8877,"call_vega":0,"put_vega":0.7052,"call_oi":0,"put_oi":127},{"strike":1360.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0851,"call_gamma":0,"put_gamma":0.000486,"call_theta":0,"put_theta":-0.9046,"call_vega":0,"put_vega":0.7285,"call_oi":0,"put_oi":60},{"strike":1370.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.091,"call_gamma":0,"put_gamma":0.000512,"call_theta":0,"put_theta":-0.9484,"call_vega":0,"put_vega":0.7657,"call_oi":0,"put_oi":136},{"strike":1380.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0981,"call_gamma":0,"put_gamma":0.00054,"call_theta":0,"put_theta":-1.0052,"call_vega":0,"put_vega":0.8096,"call_oi":0,"put_oi":224},{"strike":1390.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0999,"call_gamma":0,"put_gamma":0.000562,"call_theta":0,"put_theta":-0.9916,"call_vega":0,"put_vega":0.8204,"call_oi":0,"put_oi":79},{"strike":1400.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1113,"call_gamma":0,"put_gamma":0.000595,"call_theta":0,"put_theta":-1.0962,"call_vega":0,"put_vega":0.8873,"call_oi":0,"put_oi":261},{"strike":1420.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1237,"call_gamma":0,"put_gamma":0.00065,"call_theta":0,"put_theta":-1.1628,"call_vega":0,"put_vega":0.9559,"call_oi":0,"put_oi":54},{"strike":1440.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1355,"call_gamma":0,"put_gamma":0.000708,"call_theta":0,"put_theta":-1.2099,"call_vega":0,"put_vega":1.0183,"call_oi":0,"put_oi":52},{"strike":1450.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1432,"call_gamma":0,"put_gamma":0.000738,"call_theta":0,"put_theta":-1.2494,"call_vega":0,"put_vega":1.0571,"call_oi":0,"put_oi":381},{"strike":1460.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1534,"call_gamma":0,"put_gamma":0.000768,"call_theta":0,"put_theta":-1.3166,"call_vega":0,"put_vega":1.1071,"call_oi":0,"put_oi":93},{"strike":1480.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1698,"call_gamma":0,"put_gamma":0.00083,"call_theta":0,"put_theta":-1.3889,"call_vega":0,"put_vega":1.183,"call_oi":0,"put_oi":95},{"strike":1495.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1893,"call_gamma":0,"put_gamma":0.000867,"call_theta":0,"put_theta":-1.5237,"call_vega":0,"put_vega":1.2667,"call_oi":0,"put_oi":64},{"strike":1500.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1943,"call_gamma":0,"put_gamma":0.000881,"call_theta":0,"put_theta":-1.5472,"call_vega":0,"put_vega":1.287,"call_oi":0,"put_oi":241},{"strike":1520.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7843,"put_delta":0,"call_gamma":0.000934,"put_gamma":0,"call_theta":-1.8273,"put_theta":0,"call_vega":1.3695,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":1530.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2219,"call_gamma":0,"put_gamma":0.000975,"call_theta":0,"put_theta":-1.6329,"call_vega":0,"put_vega":1.3919,"call_oi":0,"put_oi":115},{"strike":1550.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2462,"call_gamma":0,"put_gamma":0.00102,"call_theta":0,"put_theta":-1.7483,"call_vega":0,"put_vega":1.4744,"call_oi":0,"put_oi":187},{"strike":1560.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2593,"call_gamma":0,"put_gamma":0.001037,"call_theta":0,"put_theta":-1.8163,"call_vega":0,"put_vega":1.5153,"call_oi":0,"put_oi":74},{"strike":1580.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2814,"call_gamma":0,"put_gamma":0.001089,"call_theta":0,"put_theta":-1.8725,"call_vega":0,"put_vega":1.5784,"call_oi":0,"put_oi":83},{"strike":1595.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.299,"call_gamma":0,"put_gamma":0.001123,"call_theta":0,"put_theta":-1.9197,"call_vega":0,"put_vega":1.6241,"call_oi":0,"put_oi":100},{"strike":1600.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3066,"call_gamma":0,"put_gamma":0.001121,"call_theta":0,"put_theta":-1.9664,"call_vega":0,"put_vega":1.6424,"call_oi":0,"put_oi":314},{"strike":1615.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3237,"call_gamma":0,"put_gamma":0.001161,"call_theta":0,"put_theta":-1.9866,"call_vega":0,"put_vega":1.6809,"call_oi":0,"put_oi":57},{"strike":1620.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3307,"call_gamma":0,"put_gamma":0.001161,"call_theta":0,"put_theta":-2.0201,"call_vega":0,"put_vega":1.6955,"call_oi":0,"put_oi":122},{"strike":1675.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3996,"call_gamma":0,"put_gamma":0.001243,"call_theta":0,"put_theta":-2.1301,"call_vega":0,"put_vega":1.8068,"call_oi":0,"put_oi":59},{"strike":1690.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4187,"call_gamma":0,"put_gamma":0.001263,"call_theta":0,"put_theta":-2.1409,"call_vega":0,"put_vega":1.8274,"call_oi":0,"put_oi":85},{"strike":1700.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5685,"put_delta":-0.4315,"call_gamma":0.001262,"put_gamma":0.001261,"call_theta":-2.3642,"put_theta":-2.1692,"call_vega":1.8387,"put_vega":1.8387,"call_oi":145,"put_oi":148},{"strike":1710.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4443,"call_gamma":0,"put_gamma":0.001266,"call_theta":0,"put_theta":-2.1797,"call_vega":0,"put_vega":1.848,"call_oi":0,"put_oi":69},{"strike":1750.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5055,"put_delta":-0.4951,"call_gamma":0.00127,"put_gamma":0.001281,"call_theta":-2.4074,"put_theta":-2.1855,"call_vega":1.8661,"put_vega":1.8661,"call_oi":94,"put_oi":59},{"strike":1755.0,"dte":28,"expiration":"10/30/2026","call_delta":0.499,"put_delta":0,"call_gamma":0.001275,"put_gamma":0,"call_theta":-2.3991,"put_theta":0,"call_vega":1.8663,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":1780.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4682,"put_delta":0,"call_gamma":0.001269,"put_gamma":0,"call_theta":-2.3897,"put_theta":0,"call_vega":1.8603,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":1800.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4446,"put_delta":-0.556,"call_gamma":0.001253,"put_gamma":0.001259,"call_theta":-2.3842,"put_theta":-2.1634,"call_vega":1.8482,"put_vega":1.8478,"call_oi":128,"put_oi":107},{"strike":1810.0,"dte":28,"expiration":"10/30/2026","call_delta":0.433,"put_delta":0,"call_gamma":0.001245,"put_gamma":0,"call_theta":-2.3767,"put_theta":0,"call_vega":1.8399,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":1860.0,"dte":28,"expiration":"10/30/2026","call_delta":0.376,"put_delta":0,"call_gamma":0.001199,"put_gamma":0,"call_theta":-2.2919,"put_theta":0,"call_vega":1.7754,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":1900.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3359,"put_delta":0,"call_gamma":0.001137,"put_gamma":0,"call_theta":-2.2261,"put_theta":0,"call_vega":1.7061,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":1950.0,"dte":28,"expiration":"10/30/2026","call_delta":0.288,"put_delta":0,"call_gamma":0.001059,"put_gamma":0,"call_theta":-2.0881,"put_theta":0,"call_vega":1.5961,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":2000.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2427,"put_delta":0,"call_gamma":0.000974,"put_gamma":0,"call_theta":-1.9032,"put_theta":0,"call_vega":1.463,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":2050.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2097,"put_delta":0,"call_gamma":0.000877,"put_gamma":0,"call_theta":-1.7887,"put_theta":0,"call_vega":1.347,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":2070.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1957,"put_delta":0,"call_gamma":0.00084,"put_gamma":0,"call_theta":-1.7171,"put_theta":0,"call_vega":1.2924,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":2100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1817,"put_delta":0,"call_gamma":0.000786,"put_gamma":0,"call_theta":-1.6744,"put_theta":0,"call_vega":1.2349,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":2190.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1235,"put_delta":0,"call_gamma":0.000624,"put_gamma":0,"call_theta":-1.2605,"put_theta":0,"call_vega":0.9551,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":2200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1303,"put_delta":0,"call_gamma":0.000621,"put_gamma":0,"call_theta":-1.363,"put_theta":0,"call_vega":0.9911,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":1250.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0434,"call_gamma":0,"put_gamma":0.000267,"call_theta":0,"put_theta":-0.4574,"call_vega":0,"put_vega":0.4834,"call_oi":0,"put_oi":60}],"strikes":[1210.0,1220.0,1230.0,1240.0,1250.0,1260.0,1270.0,1280.0,1290.0,1295.0,1300.0,1305.0,1310.0,1315.0,1320.0,1325.0,1330.0,1335.0,1340.0,1345.0,1350.0,1355.0,1360.0,1365.0,1370.0,1375.0,1380.0,1385.0,1390.0,1395.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":6.39,"put_25d_iv":33.78,"call_25d_iv":27.39,"put_25d_strike":1715.0,"call_25d_strike":1725.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.85,"put_25d_iv":58.58,"call_25d_iv":60.43,"put_25d_strike":1640.0,"call_25d_strike":1820.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.86,"put_25d_iv":58.38,"call_25d_iv":61.23,"put_25d_strike":1610.0,"call_25d_strike":1880.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-5.3,"put_25d_iv":58.47,"call_25d_iv":63.77,"put_25d_strike":1585.0,"call_25d_strike":1930.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-2.59,"put_25d_iv":66.05,"call_25d_iv":68.64,"put_25d_strike":1550.0,"call_25d_strike":2000.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-4.21,"put_25d_iv":67.3,"call_25d_iv":71.51,"put_25d_strike":1370.0,"call_25d_strike":2280.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.64,"put_25d_iv":66.06,"call_25d_iv":67.71,"put_25d_strike":1510.0,"call_25d_strike":2100.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.75,"put_25d_iv":62.73,"call_25d_iv":65.47,"put_25d_strike":1490.0,"call_25d_strike":2220.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.41,"put_25d_iv":62.6,"call_25d_iv":65.0,"put_25d_strike":1470.0,"call_25d_strike":2340.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-3.04,"put_25d_iv":62.86,"call_25d_iv":65.91,"put_25d_strike":1460.0,"call_25d_strike":2500.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.24,"put_25d_iv":62.61,"call_25d_iv":65.85,"put_25d_strike":1450.0,"call_25d_strike":2600.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-3.84,"put_25d_iv":63.62,"call_25d_iv":67.45,"put_25d_strike":1430.0,"call_25d_strike":3050.0,"skew":"call_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-4.37,"put_25d_iv":63.65,"call_25d_iv":68.03,"put_25d_strike":1410.0,"call_25d_strike":3500.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-2.79,"put_25d_iv":64.1,"call_25d_iv":66.89,"put_25d_strike":1360.0,"call_25d_strike":2800.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.47,"put_25d_iv":64.39,"call_25d_iv":67.87,"put_25d_strike":1450.0,"call_25d_strike":3530.0,"skew":"call_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-3.61,"put_25d_iv":65.14,"call_25d_iv":68.75,"put_25d_strike":1500.0,"call_25d_strike":3530.0,"skew":"call_skew"},{"expiration":"09/15/2028","dte":714,"risk_reversal":-3.2,"put_25d_iv":65.54,"call_25d_iv":68.75,"put_25d_strike":1520.0,"call_25d_strike":3530.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-2.64,"put_25d_iv":66.18,"call_25d_iv":68.83,"put_25d_strike":1590.0,"call_25d_strike":3530.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.64,"put_25d_iv":66.12,"call_25d_iv":67.77,"put_25d_strike":1600.0,"call_25d_strike":2300.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":-2.0,"put_vanna":65.0,"net_vanna":63.0,"call_oi":306,"put_oi":16546},{"strike":50.0,"call_vanna":-2.0,"put_vanna":21.0,"net_vanna":18.0,"call_oi":301,"put_oi":5904},{"strike":55.0,"call_vanna":-3.0,"put_vanna":18.0,"net_vanna":15.0,"call_oi":316,"put_oi":5863},{"strike":60.0,"call_vanna":-1.0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":119,"put_oi":1097},{"strike":65.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":473},{"strike":70.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":453},{"strike":75.0,"call_vanna":-1.0,"put_vanna":7.0,"net_vanna":6.0,"call_oi":74,"put_oi":990},{"strike":80.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":1917},{"strike":85.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":239},{"strike":90.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":727},{"strike":95.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":81,"put_oi":720},{"strike":100.0,"call_vanna":-2.0,"put_vanna":17.0,"net_vanna":15.0,"call_oi":122,"put_oi":3604},{"strike":105.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":60,"put_oi":312},{"strike":110.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":468},{"strike":115.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":66,"put_oi":237},{"strike":120.0,"call_vanna":-4.0,"put_vanna":6.0,"net_vanna":2.0,"call_oi":1091,"put_oi":934},{"strike":125.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":107,"put_oi":445},{"strike":130.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":415},{"strike":135.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":236},{"strike":140.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":70,"put_oi":641},{"strike":145.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":206},{"strike":150.0,"call_vanna":-0.0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":153,"put_oi":2005},{"strike":155.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":103,"put_oi":387},{"strike":160.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":143,"put_oi":548},{"strike":165.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":228,"put_oi":212},{"strike":170.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":81},{"strike":175.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":761},{"strike":180.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":1304},{"strike":185.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":273},{"strike":190.0,"call_vanna":-1.0,"put_vanna":11.0,"net_vanna":10.0,"call_oi":330,"put_oi":1323},{"strike":195.0,"call_vanna":-0.0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":55,"put_oi":4340},{"strike":200.0,"call_vanna":-4.0,"put_vanna":41.0,"net_vanna":37.0,"call_oi":589,"put_oi":8026},{"strike":210.0,"call_vanna":-0.0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":191,"put_oi":5381},{"strike":220.0,"call_vanna":-0.0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":241,"put_oi":1319},{"strike":230.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":112,"put_oi":802},{"strike":240.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":717},{"strike":250.0,"call_vanna":-4.0,"put_vanna":134.0,"net_vanna":130.0,"call_oi":290,"put_oi":13780},{"strike":260.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":91,"put_oi":583},{"strike":270.0,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":3.0,"call_oi":215,"put_oi":748},{"strike":280.0,"call_vanna":-3.0,"put_vanna":16.0,"net_vanna":13.0,"call_oi":71,"put_oi":858},{"strike":290.0,"call_vanna":-7.0,"put_vanna":30.0,"net_vanna":22.0,"call_oi":179,"put_oi":2190},{"strike":300.0,"call_vanna":-17.0,"put_vanna":60.0,"net_vanna":43.0,"call_oi":719,"put_oi":7532},{"strike":310.0,"call_vanna":-8.0,"put_vanna":13.0,"net_vanna":6.0,"call_oi":276,"put_oi":873},{"strike":320.0,"call_vanna":-3.0,"put_vanna":27.0,"net_vanna":24.0,"call_oi":129,"put_oi":2277},{"strike":330.0,"call_vanna":-1.0,"put_vanna":13.0,"net_vanna":12.0,"call_oi":462,"put_oi":779},{"strike":340.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":794},{"strike":350.0,"call_vanna":-22.0,"put_vanna":44.0,"net_vanna":22.0,"call_oi":514,"put_oi":2649},{"strike":360.0,"call_vanna":-2.0,"put_vanna":10.0,"net_vanna":8.0,"call_oi":106,"put_oi":846},{"strike":370.0,"call_vanna":-0.0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":70,"put_oi":701},{"strike":380.0,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":-0.0,"call_oi":122,"put_oi":301},{"strike":390.0,"call_vanna":-5.0,"put_vanna":15.0,"net_vanna":10.0,"call_oi":296,"put_oi":620},{"strike":400.0,"call_vanna":-46.0,"put_vanna":59.0,"net_vanna":13.0,"call_oi":1206,"put_oi":4000},{"strike":410.0,"call_vanna":-13.0,"put_vanna":18.0,"net_vanna":5.0,"call_oi":470,"put_oi":731},{"strike":420.0,"call_vanna":-16.0,"put_vanna":12.0,"net_vanna":-4.0,"call_oi":936,"put_oi":559},{"strike":430.0,"call_vanna":-16.0,"put_vanna":13.0,"net_vanna":-3.0,"call_oi":304,"put_oi":596},{"strike":440.0,"call_vanna":-6.0,"put_vanna":42.0,"net_vanna":36.0,"call_oi":104,"put_oi":1736},{"strike":450.0,"call_vanna":-32.0,"put_vanna":56.0,"net_vanna":25.0,"call_oi":744,"put_oi":1673},{"strike":460.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":530},{"strike":470.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":712},{"strike":480.0,"call_vanna":-0.0,"put_vanna":9.0,"net_vanna":8.0,"call_oi":64,"put_oi":1016},{"strike":490.0,"call_vanna":-13.0,"put_vanna":43.0,"net_vanna":30.0,"call_oi":125,"put_oi":1092},{"strike":500.0,"call_vanna":-33.0,"put_vanna":96.0,"net_vanna":63.0,"call_oi":1148,"put_oi":4172},{"strike":510.0,"call_vanna":-9.0,"put_vanna":10.0,"net_vanna":1.0,"call_oi":205,"put_oi":511},{"strike":520.0,"call_vanna":-13.0,"put_vanna":101.0,"net_vanna":88.0,"call_oi":439,"put_oi":1958},{"strike":530.0,"call_vanna":-9.0,"put_vanna":25.0,"net_vanna":17.0,"call_oi":166,"put_oi":1663},{"strike":540.0,"call_vanna":-7.0,"put_vanna":62.0,"net_vanna":55.0,"call_oi":154,"put_oi":1219},{"strike":550.0,"call_vanna":-29.0,"put_vanna":59.0,"net_vanna":30.0,"call_oi":992,"put_oi":1917},{"strike":560.0,"call_vanna":-12.0,"put_vanna":12.0,"net_vanna":0.0,"call_oi":362,"put_oi":1924},{"strike":570.0,"call_vanna":-21.0,"put_vanna":22.0,"net_vanna":0.0,"call_oi":496,"put_oi":668},{"strike":580.0,"call_vanna":-12.0,"put_vanna":34.0,"net_vanna":22.0,"call_oi":333,"put_oi":1023},{"strike":590.0,"call_vanna":-7.0,"put_vanna":26.0,"net_vanna":19.0,"call_oi":297,"put_oi":859},{"strike":600.0,"call_vanna":-67.0,"put_vanna":184.0,"net_vanna":117.0,"call_oi":1267,"put_oi":5456},{"strike":610.0,"call_vanna":-12.0,"put_vanna":21.0,"net_vanna":9.0,"call_oi":603,"put_oi":909},{"strike":620.0,"call_vanna":-16.0,"put_vanna":61.0,"net_vanna":44.0,"call_oi":673,"put_oi":2050},{"strike":630.0,"call_vanna":-30.0,"put_vanna":31.0,"net_vanna":1.0,"call_oi":519,"put_oi":1546},{"strike":640.0,"call_vanna":-12.0,"put_vanna":32.0,"net_vanna":20.0,"call_oi":265,"put_oi":1049},{"strike":650.0,"call_vanna":-20.0,"put_vanna":43.0,"net_vanna":24.0,"call_oi":278,"put_oi":2416},{"strike":660.0,"call_vanna":-9.0,"put_vanna":82.0,"net_vanna":73.0,"call_oi":214,"put_oi":1940},{"strike":670.0,"call_vanna":-33.0,"put_vanna":36.0,"net_vanna":3.0,"call_oi":1103,"put_oi":1185},{"strike":680.0,"call_vanna":-58.0,"put_vanna":29.0,"net_vanna":-29.0,"call_oi":1509,"put_oi":1304},{"strike":690.0,"call_vanna":-25.0,"put_vanna":40.0,"net_vanna":14.0,"call_oi":948,"put_oi":931},{"strike":700.0,"call_vanna":-98.0,"put_vanna":185.0,"net_vanna":87.0,"call_oi":2175,"put_oi":8741},{"strike":710.0,"call_vanna":-44.0,"put_vanna":13.0,"net_vanna":-31.0,"call_oi":2860,"put_oi":860},{"strike":720.0,"call_vanna":-5.0,"put_vanna":81.0,"net_vanna":77.0,"call_oi":322,"put_oi":2443},{"strike":730.0,"call_vanna":-24.0,"put_vanna":13.0,"net_vanna":-11.0,"call_oi":468,"put_oi":888},{"strike":740.0,"call_vanna":-69.0,"put_vanna":52.0,"net_vanna":-17.0,"call_oi":625,"put_oi":1469},{"strike":750.0,"call_vanna":-53.0,"put_vanna":58.0,"net_vanna":6.0,"call_oi":1457,"put_oi":2363},{"strike":760.0,"call_vanna":-38.0,"put_vanna":66.0,"net_vanna":27.0,"call_oi":464,"put_oi":1669},{"strike":770.0,"call_vanna":-39.0,"put_vanna":64.0,"net_vanna":25.0,"call_oi":1687,"put_oi":1027},{"strike":780.0,"call_vanna":-43.0,"put_vanna":116.0,"net_vanna":73.0,"call_oi":1504,"put_oi":2019},{"strike":790.0,"call_vanna":-24.0,"put_vanna":61.0,"net_vanna":37.0,"call_oi":349,"put_oi":1152},{"strike":800.0,"call_vanna":-163.0,"put_vanna":181.0,"net_vanna":18.0,"call_oi":2815,"put_oi":5725},{"strike":810.0,"call_vanna":-32.0,"put_vanna":40.0,"net_vanna":8.0,"call_oi":790,"put_oi":522},{"strike":820.0,"call_vanna":-93.0,"put_vanna":37.0,"net_vanna":-56.0,"call_oi":1199,"put_oi":1312},{"strike":830.0,"call_vanna":-11.0,"put_vanna":68.0,"net_vanna":57.0,"call_oi":74,"put_oi":1010},{"strike":840.0,"call_vanna":-37.0,"put_vanna":45.0,"net_vanna":8.0,"call_oi":1098,"put_oi":3009},{"strike":850.0,"call_vanna":-162.0,"put_vanna":80.0,"net_vanna":-82.0,"call_oi":1623,"put_oi":1360},{"strike":860.0,"call_vanna":-105.0,"put_vanna":44.0,"net_vanna":-61.0,"call_oi":1485,"put_oi":997},{"strike":870.0,"call_vanna":-75.0,"put_vanna":68.0,"net_vanna":-7.0,"call_oi":1026,"put_oi":889},{"strike":880.0,"call_vanna":-308.0,"put_vanna":48.0,"net_vanna":-260.0,"call_oi":4010,"put_oi":1145},{"strike":890.0,"call_vanna":-30.0,"put_vanna":41.0,"net_vanna":11.0,"call_oi":433,"put_oi":1046},{"strike":900.0,"call_vanna":-213.0,"put_vanna":191.0,"net_vanna":-23.0,"call_oi":2696,"put_oi":7361},{"strike":910.0,"call_vanna":-44.0,"put_vanna":46.0,"net_vanna":2.0,"call_oi":1139,"put_oi":1171},{"strike":920.0,"call_vanna":-106.0,"put_vanna":71.0,"net_vanna":-35.0,"call_oi":1440,"put_oi":1247},{"strike":930.0,"call_vanna":-40.0,"put_vanna":33.0,"net_vanna":-7.0,"call_oi":395,"put_oi":675},{"strike":940.0,"call_vanna":-79.0,"put_vanna":59.0,"net_vanna":-20.0,"call_oi":789,"put_oi":1201},{"strike":950.0,"call_vanna":-83.0,"put_vanna":123.0,"net_vanna":40.0,"call_oi":791,"put_oi":2626},{"strike":960.0,"call_vanna":-106.0,"put_vanna":73.0,"net_vanna":-33.0,"call_oi":1400,"put_oi":1805},{"strike":970.0,"call_vanna":-8.0,"put_vanna":23.0,"net_vanna":15.0,"call_oi":311,"put_oi":653},{"strike":975.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":188},{"strike":980.0,"call_vanna":-123.0,"put_vanna":117.0,"net_vanna":-5.0,"call_oi":1099,"put_oi":2327},{"strike":985.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":67},{"strike":990.0,"call_vanna":-54.0,"put_vanna":50.0,"net_vanna":-4.0,"call_oi":536,"put_oi":1349},{"strike":995.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":125},{"strike":1000.0,"call_vanna":-647.0,"put_vanna":738.0,"net_vanna":91.0,"call_oi":5821,"put_oi":14078},{"strike":1010.0,"call_vanna":-72.0,"put_vanna":62.0,"net_vanna":-10.0,"call_oi":739,"put_oi":878},{"strike":1015.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":89},{"strike":1020.0,"call_vanna":-768.0,"put_vanna":294.0,"net_vanna":-475.0,"call_oi":6506,"put_oi":4272},{"strike":1030.0,"call_vanna":-212.0,"put_vanna":34.0,"net_vanna":-178.0,"call_oi":1455,"put_oi":397},{"strike":1035.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":82},{"strike":1040.0,"call_vanna":-90.0,"put_vanna":78.0,"net_vanna":-12.0,"call_oi":1109,"put_oi":1336},{"strike":1045.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":62},{"strike":1050.0,"call_vanna":-143.0,"put_vanna":187.0,"net_vanna":44.0,"call_oi":1203,"put_oi":2448},{"strike":1060.0,"call_vanna":-76.0,"put_vanna":93.0,"net_vanna":17.0,"call_oi":852,"put_oi":1586},{"strike":1070.0,"call_vanna":-121.0,"put_vanna":153.0,"net_vanna":33.0,"call_oi":1277,"put_oi":1334},{"strike":1080.0,"call_vanna":-725.0,"put_vanna":196.0,"net_vanna":-530.0,"call_oi":6723,"put_oi":2395},{"strike":1090.0,"call_vanna":-12.0,"put_vanna":125.0,"net_vanna":113.0,"call_oi":126,"put_oi":1924},{"strike":1095.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":52},{"strike":1100.0,"call_vanna":-219.0,"put_vanna":230.0,"net_vanna":11.0,"call_oi":2032,"put_oi":4796},{"strike":1110.0,"call_vanna":-31.0,"put_vanna":58.0,"net_vanna":26.0,"call_oi":356,"put_oi":666},{"strike":1120.0,"call_vanna":-30.0,"put_vanna":127.0,"net_vanna":97.0,"call_oi":486,"put_oi":1267},{"strike":1125.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":119},{"strike":1130.0,"call_vanna":-51.0,"put_vanna":124.0,"net_vanna":74.0,"call_oi":682,"put_oi":1469},{"strike":1140.0,"call_vanna":-307.0,"put_vanna":106.0,"net_vanna":-202.0,"call_oi":4095,"put_oi":1955},{"strike":1150.0,"call_vanna":-70.0,"put_vanna":141.0,"net_vanna":71.0,"call_oi":593,"put_oi":2265},{"strike":1160.0,"call_vanna":-12.0,"put_vanna":52.0,"net_vanna":41.0,"call_oi":320,"put_oi":904},{"strike":1170.0,"call_vanna":-4.0,"put_vanna":119.0,"net_vanna":115.0,"call_oi":58,"put_oi":1135},{"strike":1180.0,"call_vanna":-8.0,"put_vanna":57.0,"net_vanna":49.0,"call_oi":201,"put_oi":1448},{"strike":1185.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":104},{"strike":1190.0,"call_vanna":0,"put_vanna":85.0,"net_vanna":85.0,"call_oi":0,"put_oi":961},{"strike":1200.0,"call_vanna":-273.0,"put_vanna":579.0,"net_vanna":306.0,"call_oi":1987,"put_oi":8168},{"strike":1210.0,"call_vanna":-105.0,"put_vanna":115.0,"net_vanna":9.0,"call_oi":809,"put_oi":1222},{"strike":1220.0,"call_vanna":-31.0,"put_vanna":111.0,"net_vanna":80.0,"call_oi":273,"put_oi":1448},{"strike":1230.0,"call_vanna":-56.0,"put_vanna":191.0,"net_vanna":135.0,"call_oi":465,"put_oi":1638},{"strike":1240.0,"call_vanna":-0.0,"put_vanna":119.0,"net_vanna":119.0,"call_oi":76,"put_oi":1453},{"strike":1250.0,"call_vanna":-159.0,"put_vanna":336.0,"net_vanna":177.0,"call_oi":1182,"put_oi":3423},{"strike":1260.0,"call_vanna":-84.0,"put_vanna":164.0,"net_vanna":79.0,"call_oi":659,"put_oi":2047},{"strike":1270.0,"call_vanna":-22.0,"put_vanna":93.0,"net_vanna":71.0,"call_oi":267,"put_oi":1094},{"strike":1280.0,"call_vanna":-64.0,"put_vanna":187.0,"net_vanna":123.0,"call_oi":534,"put_oi":2276},{"strike":1290.0,"call_vanna":0,"put_vanna":187.0,"net_vanna":187.0,"call_oi":0,"put_oi":2257},{"strike":1295.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":59},{"strike":1300.0,"call_vanna":-181.0,"put_vanna":583.0,"net_vanna":402.0,"call_oi":1781,"put_oi":6747},{"strike":1305.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":165},{"strike":1310.0,"call_vanna":-21.0,"put_vanna":112.0,"net_vanna":90.0,"call_oi":85,"put_oi":1218},{"strike":1315.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":378},{"strike":1320.0,"call_vanna":-43.0,"put_vanna":219.0,"net_vanna":176.0,"call_oi":367,"put_oi":1741},{"strike":1325.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":172},{"strike":1330.0,"call_vanna":-135.0,"put_vanna":124.0,"net_vanna":-11.0,"call_oi":769,"put_oi":1176},{"strike":1335.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":132},{"strike":1340.0,"call_vanna":-107.0,"put_vanna":191.0,"net_vanna":84.0,"call_oi":810,"put_oi":2197},{"strike":1345.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":166},{"strike":1350.0,"call_vanna":-208.0,"put_vanna":489.0,"net_vanna":281.0,"call_oi":1744,"put_oi":4924},{"strike":1355.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":272},{"strike":1360.0,"call_vanna":-31.0,"put_vanna":94.0,"net_vanna":63.0,"call_oi":398,"put_oi":1377},{"strike":1365.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":181},{"strike":1370.0,"call_vanna":-36.0,"put_vanna":102.0,"net_vanna":66.0,"call_oi":233,"put_oi":1867},{"strike":1375.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":237},{"strike":1380.0,"call_vanna":-36.0,"put_vanna":124.0,"net_vanna":87.0,"call_oi":495,"put_oi":1815},{"strike":1385.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":225},{"strike":1390.0,"call_vanna":-102.0,"put_vanna":141.0,"net_vanna":40.0,"call_oi":870,"put_oi":1324},{"strike":1395.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":450},{"strike":1400.0,"call_vanna":-319.0,"put_vanna":519.0,"net_vanna":200.0,"call_oi":2777,"put_oi":8307},{"strike":1405.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":324},{"strike":1410.0,"call_vanna":-50.0,"put_vanna":111.0,"net_vanna":61.0,"call_oi":407,"put_oi":1216},{"strike":1415.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":130},{"strike":1420.0,"call_vanna":-129.0,"put_vanna":107.0,"net_vanna":-22.0,"call_oi":990,"put_oi":2468},{"strike":1425.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":130},{"strike":1430.0,"call_vanna":-67.0,"put_vanna":142.0,"net_vanna":75.0,"call_oi":641,"put_oi":1542},{"strike":1435.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":318},{"strike":1440.0,"call_vanna":-331.0,"put_vanna":144.0,"net_vanna":-187.0,"call_oi":2049,"put_oi":2054},{"strike":1445.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":489},{"strike":1450.0,"call_vanna":-450.0,"put_vanna":232.0,"net_vanna":-218.0,"call_oi":3621,"put_oi":3133},{"strike":1455.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":105},{"strike":1460.0,"call_vanna":-133.0,"put_vanna":156.0,"net_vanna":22.0,"call_oi":856,"put_oi":2320},{"strike":1465.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":122},{"strike":1470.0,"call_vanna":-211.0,"put_vanna":170.0,"net_vanna":-42.0,"call_oi":1334,"put_oi":1840},{"strike":1475.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":96},{"strike":1480.0,"call_vanna":-8.0,"put_vanna":162.0,"net_vanna":154.0,"call_oi":219,"put_oi":1913},{"strike":1485.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":376},{"strike":1490.0,"call_vanna":-72.0,"put_vanna":216.0,"net_vanna":144.0,"call_oi":727,"put_oi":2600},{"strike":1495.0,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":202,"put_oi":381},{"strike":1500.0,"call_vanna":-362.0,"put_vanna":707.0,"net_vanna":345.0,"call_oi":3636,"put_oi":10336},{"strike":1505.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":300},{"strike":1510.0,"call_vanna":-35.0,"put_vanna":97.0,"net_vanna":62.0,"call_oi":511,"put_oi":1780},{"strike":1515.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":224},{"strike":1520.0,"call_vanna":-81.0,"put_vanna":133.0,"net_vanna":52.0,"call_oi":1964,"put_oi":1702},{"strike":1525.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":364},{"strike":1530.0,"call_vanna":-35.0,"put_vanna":36.0,"net_vanna":1.0,"call_oi":406,"put_oi":1262},{"strike":1535.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":53,"put_oi":173},{"strike":1540.0,"call_vanna":-16.0,"put_vanna":63.0,"net_vanna":47.0,"call_oi":391,"put_oi":1598},{"strike":1545.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":376},{"strike":1550.0,"call_vanna":-101.0,"put_vanna":151.0,"net_vanna":49.0,"call_oi":1448,"put_oi":3276},{"strike":1555.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":348},{"strike":1560.0,"call_vanna":-77.0,"put_vanna":188.0,"net_vanna":112.0,"call_oi":683,"put_oi":2421},{"strike":1565.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":264},{"strike":1570.0,"call_vanna":-28.0,"put_vanna":132.0,"net_vanna":104.0,"call_oi":385,"put_oi":1881},{"strike":1575.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":544},{"strike":1580.0,"call_vanna":-61.0,"put_vanna":138.0,"net_vanna":77.0,"call_oi":990,"put_oi":2414},{"strike":1585.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":347},{"strike":1590.0,"call_vanna":-20.0,"put_vanna":159.0,"net_vanna":139.0,"call_oi":390,"put_oi":1947},{"strike":1595.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":472},{"strike":1600.0,"call_vanna":-387.0,"put_vanna":505.0,"net_vanna":117.0,"call_oi":6234,"put_oi":8583},{"strike":1605.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":100,"put_oi":268},{"strike":1610.0,"call_vanna":-14.0,"put_vanna":142.0,"net_vanna":128.0,"call_oi":267,"put_oi":2026},{"strike":1615.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":271},{"strike":1620.0,"call_vanna":-35.0,"put_vanna":186.0,"net_vanna":151.0,"call_oi":581,"put_oi":2543},{"strike":1625.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":563},{"strike":1630.0,"call_vanna":-56.0,"put_vanna":57.0,"net_vanna":1.0,"call_oi":929,"put_oi":1475},{"strike":1635.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":293},{"strike":1640.0,"call_vanna":-39.0,"put_vanna":108.0,"net_vanna":69.0,"call_oi":603,"put_oi":2349},{"strike":1645.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":607},{"strike":1650.0,"call_vanna":-129.0,"put_vanna":294.0,"net_vanna":165.0,"call_oi":1560,"put_oi":6779},{"strike":1655.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":261},{"strike":1660.0,"call_vanna":-23.0,"put_vanna":70.0,"net_vanna":47.0,"call_oi":582,"put_oi":1878},{"strike":1665.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":51,"put_oi":271},{"strike":1670.0,"call_vanna":-25.0,"put_vanna":26.0,"net_vanna":1.0,"call_oi":431,"put_oi":1369},{"strike":1675.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":673},{"strike":1680.0,"call_vanna":-48.0,"put_vanna":53.0,"net_vanna":4.0,"call_oi":683,"put_oi":1138},{"strike":1685.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":87,"put_oi":623},{"strike":1690.0,"call_vanna":-37.0,"put_vanna":94.0,"net_vanna":58.0,"call_oi":1227,"put_oi":1610},{"strike":1695.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":247},{"strike":1700.0,"call_vanna":-161.0,"put_vanna":320.0,"net_vanna":159.0,"call_oi":4199,"put_oi":7448},{"strike":1705.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":58,"put_oi":358},{"strike":1710.0,"call_vanna":-20.0,"put_vanna":69.0,"net_vanna":48.0,"call_oi":646,"put_oi":1258},{"strike":1715.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":127,"put_oi":453},{"strike":1720.0,"call_vanna":-7.0,"put_vanna":50.0,"net_vanna":43.0,"call_oi":874,"put_oi":1247},{"strike":1725.0,"call_vanna":-0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":421,"put_oi":670},{"strike":1730.0,"call_vanna":-39.0,"put_vanna":11.0,"net_vanna":-28.0,"call_oi":1035,"put_oi":1598},{"strike":1735.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":461,"put_oi":286},{"strike":1740.0,"call_vanna":-6.0,"put_vanna":17.0,"net_vanna":11.0,"call_oi":1950,"put_oi":1869},{"strike":1745.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":394,"put_oi":445},{"strike":1750.0,"call_vanna":-47.0,"put_vanna":5.0,"net_vanna":-41.0,"call_oi":3643,"put_oi":1899},{"strike":1755.0,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":483,"put_oi":287},{"strike":1760.0,"call_vanna":-15.0,"put_vanna":2.0,"net_vanna":-13.0,"call_oi":1158,"put_oi":716},{"strike":1765.0,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":494,"put_oi":258},{"strike":1770.0,"call_vanna":-13.0,"put_vanna":20.0,"net_vanna":7.0,"call_oi":1382,"put_oi":562},{"strike":1775.0,"call_vanna":1.0,"put_vanna":-3.0,"net_vanna":-2.0,"call_oi":335,"put_oi":358},{"strike":1780.0,"call_vanna":5.0,"put_vanna":-4.0,"net_vanna":2.0,"call_oi":1704,"put_oi":1185},{"strike":1785.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":0.0,"call_oi":226,"put_oi":135},{"strike":1790.0,"call_vanna":-25.0,"put_vanna":3.0,"net_vanna":-23.0,"call_oi":1120,"put_oi":391},{"strike":1795.0,"call_vanna":2.0,"put_vanna":-0.0,"net_vanna":2.0,"call_oi":574,"put_oi":70},{"strike":1800.0,"call_vanna":-59.0,"put_vanna":170.0,"net_vanna":111.0,"call_oi":8134,"put_oi":4939},{"strike":1805.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":200,"put_oi":87},{"strike":1810.0,"call_vanna":-6.0,"put_vanna":0.0,"net_vanna":-5.0,"call_oi":1179,"put_oi":127},{"strike":1812.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":165,"put_oi":0},{"strike":1815.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":293,"put_oi":0},{"strike":1817.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":57,"put_oi":0},{"strike":1820.0,"call_vanna":-25.0,"put_vanna":80.0,"net_vanna":55.0,"call_oi":1690,"put_oi":1047},{"strike":1822.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":68,"put_oi":0},{"strike":1825.0,"call_vanna":3.0,"put_vanna":-0.0,"net_vanna":3.0,"call_oi":822,"put_oi":53},{"strike":1827.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":131,"put_oi":0},{"strike":1830.0,"call_vanna":-66.0,"put_vanna":55.0,"net_vanna":-10.0,"call_oi":928,"put_oi":765},{"strike":1832.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":81,"put_oi":0},{"strike":1835.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":184,"put_oi":110},{"strike":1840.0,"call_vanna":-0.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":1599,"put_oi":309},{"strike":1845.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":233,"put_oi":167},{"strike":1850.0,"call_vanna":8.0,"put_vanna":73.0,"net_vanna":81.0,"call_oi":3592,"put_oi":1200},{"strike":1855.0,"call_vanna":3.0,"put_vanna":-0.0,"net_vanna":3.0,"call_oi":320,"put_oi":59},{"strike":1860.0,"call_vanna":16.0,"put_vanna":-5.0,"net_vanna":11.0,"call_oi":1111,"put_oi":389},{"strike":1865.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":189,"put_oi":0},{"strike":1870.0,"call_vanna":11.0,"put_vanna":13.0,"net_vanna":24.0,"call_oi":1195,"put_oi":315},{"strike":1875.0,"call_vanna":3.0,"put_vanna":-1.0,"net_vanna":2.0,"call_oi":350,"put_oi":115},{"strike":1880.0,"call_vanna":15.0,"put_vanna":21.0,"net_vanna":35.0,"call_oi":979,"put_oi":482},{"strike":1885.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":268,"put_oi":0},{"strike":1890.0,"call_vanna":-6.0,"put_vanna":36.0,"net_vanna":30.0,"call_oi":617,"put_oi":644},{"strike":1895.0,"call_vanna":2.0,"put_vanna":-0.0,"net_vanna":2.0,"call_oi":675,"put_oi":116},{"strike":1900.0,"call_vanna":60.0,"put_vanna":97.0,"net_vanna":156.0,"call_oi":9445,"put_oi":2343},{"strike":1910.0,"call_vanna":-106.0,"put_vanna":28.0,"net_vanna":-78.0,"call_oi":1938,"put_oi":276},{"strike":1920.0,"call_vanna":10.0,"put_vanna":2.0,"net_vanna":12.0,"call_oi":1839,"put_oi":587},{"strike":1930.0,"call_vanna":9.0,"put_vanna":-1.0,"net_vanna":7.0,"call_oi":761,"put_oi":168},{"strike":1940.0,"call_vanna":14.0,"put_vanna":-2.0,"net_vanna":12.0,"call_oi":751,"put_oi":135},{"strike":1950.0,"call_vanna":39.0,"put_vanna":-3.0,"net_vanna":36.0,"call_oi":3616,"put_oi":833},{"strike":1960.0,"call_vanna":19.0,"put_vanna":9.0,"net_vanna":28.0,"call_oi":860,"put_oi":169},{"strike":1970.0,"call_vanna":1.0,"put_vanna":-6.0,"net_vanna":-5.0,"call_oi":281,"put_oi":219},{"strike":1980.0,"call_vanna":4.0,"put_vanna":4.0,"net_vanna":8.0,"call_oi":873,"put_oi":352},{"strike":1990.0,"call_vanna":10.0,"put_vanna":-4.0,"net_vanna":6.0,"call_oi":577,"put_oi":97},{"strike":2000.0,"call_vanna":104.0,"put_vanna":86.0,"net_vanna":191.0,"call_oi":15805,"put_oi":2202},{"strike":2010.0,"call_vanna":19.0,"put_vanna":18.0,"net_vanna":37.0,"call_oi":769,"put_oi":397},{"strike":2020.0,"call_vanna":15.0,"put_vanna":-3.0,"net_vanna":12.0,"call_oi":932,"put_oi":460},{"strike":2030.0,"call_vanna":8.0,"put_vanna":5.0,"net_vanna":13.0,"call_oi":414,"put_oi":187},{"strike":2040.0,"call_vanna":8.0,"put_vanna":-8.0,"net_vanna":-0.0,"call_oi":613,"put_oi":188},{"strike":2050.0,"call_vanna":38.0,"put_vanna":15.0,"net_vanna":54.0,"call_oi":2315,"put_oi":779},{"strike":2060.0,"call_vanna":17.0,"put_vanna":17.0,"net_vanna":34.0,"call_oi":814,"put_oi":165},{"strike":2070.0,"call_vanna":11.0,"put_vanna":-10.0,"net_vanna":1.0,"call_oi":409,"put_oi":257},{"strike":2080.0,"call_vanna":18.0,"put_vanna":46.0,"net_vanna":64.0,"call_oi":711,"put_oi":900},{"strike":2090.0,"call_vanna":84.0,"put_vanna":27.0,"net_vanna":111.0,"call_oi":1713,"put_oi":374},{"strike":2100.0,"call_vanna":144.0,"put_vanna":171.0,"net_vanna":315.0,"call_oi":5237,"put_oi":2081},{"strike":2110.0,"call_vanna":2.0,"put_vanna":16.0,"net_vanna":19.0,"call_oi":176,"put_oi":307},{"strike":2120.0,"call_vanna":-4.0,"put_vanna":32.0,"net_vanna":28.0,"call_oi":577,"put_oi":743},{"strike":2130.0,"call_vanna":12.0,"put_vanna":16.0,"net_vanna":28.0,"call_oi":568,"put_oi":264},{"strike":2140.0,"call_vanna":5.0,"put_vanna":-1.0,"net_vanna":4.0,"call_oi":1000,"put_oi":131},{"strike":2150.0,"call_vanna":25.0,"put_vanna":-1.0,"net_vanna":23.0,"call_oi":1236,"put_oi":208},{"strike":2160.0,"call_vanna":-1.0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":346,"put_oi":149},{"strike":2170.0,"call_vanna":47.0,"put_vanna":23.0,"net_vanna":70.0,"call_oi":1248,"put_oi":408},{"strike":2180.0,"call_vanna":7.0,"put_vanna":1.0,"net_vanna":8.0,"call_oi":390,"put_oi":170},{"strike":2190.0,"call_vanna":-5.0,"put_vanna":19.0,"net_vanna":14.0,"call_oi":370,"put_oi":430},{"strike":2200.0,"call_vanna":119.0,"put_vanna":25.0,"net_vanna":144.0,"call_oi":5073,"put_oi":846},{"strike":2210.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":773,"put_oi":0},{"strike":2220.0,"call_vanna":0.0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":1347,"put_oi":530},{"strike":2230.0,"call_vanna":3.0,"put_vanna":1.0,"net_vanna":4.0,"call_oi":381,"put_oi":116},{"strike":2240.0,"call_vanna":9.0,"put_vanna":-7.0,"net_vanna":2.0,"call_oi":1231,"put_oi":205},{"strike":2250.0,"call_vanna":60.0,"put_vanna":5.0,"net_vanna":64.0,"call_oi":2221,"put_oi":414},{"strike":2260.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":1057,"put_oi":0},{"strike":2270.0,"call_vanna":57.0,"put_vanna":3.0,"net_vanna":60.0,"call_oi":930,"put_oi":137},{"strike":2280.0,"call_vanna":34.0,"put_vanna":-9.0,"net_vanna":25.0,"call_oi":1001,"put_oi":542},{"strike":2290.0,"call_vanna":-0.0,"put_vanna":28.0,"net_vanna":27.0,"call_oi":517,"put_oi":230},{"strike":2300.0,"call_vanna":182.0,"put_vanna":50.0,"net_vanna":232.0,"call_oi":5413,"put_oi":1369},{"strike":2310.0,"call_vanna":21.0,"put_vanna":23.0,"net_vanna":44.0,"call_oi":432,"put_oi":339},{"strike":2320.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":545,"put_oi":0},{"strike":2330.0,"call_vanna":-8.0,"put_vanna":10.0,"net_vanna":2.0,"call_oi":338,"put_oi":234},{"strike":2340.0,"call_vanna":-4.0,"put_vanna":11.0,"net_vanna":7.0,"call_oi":825,"put_oi":154},{"strike":2350.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":1605,"put_oi":0},{"strike":2360.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":1302,"put_oi":0},{"strike":2370.0,"call_vanna":30.0,"put_vanna":43.0,"net_vanna":73.0,"call_oi":989,"put_oi":380},{"strike":2380.0,"call_vanna":21.0,"put_vanna":-17.0,"net_vanna":5.0,"call_oi":1060,"put_oi":240},{"strike":2390.0,"call_vanna":27.0,"put_vanna":-16.0,"net_vanna":11.0,"call_oi":814,"put_oi":789},{"strike":2400.0,"call_vanna":131.0,"put_vanna":123.0,"net_vanna":254.0,"call_oi":5277,"put_oi":1721},{"strike":2410.0,"call_vanna":15.0,"put_vanna":10.0,"net_vanna":25.0,"call_oi":198,"put_oi":289},{"strike":2420.0,"call_vanna":0.0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":353,"put_oi":82},{"strike":2430.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":61,"put_oi":0},{"strike":2440.0,"call_vanna":3.0,"put_vanna":0.0,"net_vanna":3.0,"call_oi":498,"put_oi":103},{"strike":2450.0,"call_vanna":73.0,"put_vanna":4.0,"net_vanna":77.0,"call_oi":1344,"put_oi":181},{"strike":2460.0,"call_vanna":87.0,"put_vanna":14.0,"net_vanna":101.0,"call_oi":1113,"put_oi":187},{"strike":2470.0,"call_vanna":27.0,"put_vanna":22.0,"net_vanna":49.0,"call_oi":403,"put_oi":282},{"strike":2480.0,"call_vanna":22.0,"put_vanna":21.0,"net_vanna":42.0,"call_oi":318,"put_oi":268},{"strike":2490.0,"call_vanna":34.0,"put_vanna":46.0,"net_vanna":80.0,"call_oi":676,"put_oi":800},{"strike":2500.0,"call_vanna":319.0,"put_vanna":16.0,"net_vanna":336.0,"call_oi":7513,"put_oi":978},{"strike":2510.0,"call_vanna":34.0,"put_vanna":6.0,"net_vanna":41.0,"call_oi":499,"put_oi":80},{"strike":2520.0,"call_vanna":-6.0,"put_vanna":10.0,"net_vanna":5.0,"call_oi":331,"put_oi":135},{"strike":2530.0,"call_vanna":-11.0,"put_vanna":4.0,"net_vanna":-7.0,"call_oi":354,"put_oi":53},{"strike":2540.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":603,"put_oi":0},{"strike":2550.0,"call_vanna":8.0,"put_vanna":-1.0,"net_vanna":7.0,"call_oi":997,"put_oi":78},{"strike":2560.0,"call_vanna":2.0,"put_vanna":-10.0,"net_vanna":-8.0,"call_oi":420,"put_oi":120},{"strike":2570.0,"call_vanna":-3.0,"put_vanna":-19.0,"net_vanna":-22.0,"call_oi":218,"put_oi":309},{"strike":2580.0,"call_vanna":1.0,"put_vanna":-46.0,"net_vanna":-45.0,"call_oi":118,"put_oi":1022},{"strike":2590.0,"call_vanna":6.0,"put_vanna":-14.0,"net_vanna":-8.0,"call_oi":171,"put_oi":145},{"strike":2600.0,"call_vanna":120.0,"put_vanna":-36.0,"net_vanna":84.0,"call_oi":2829,"put_oi":824},{"strike":2610.0,"call_vanna":23.0,"put_vanna":3.0,"net_vanna":26.0,"call_oi":466,"put_oi":83},{"strike":2620.0,"call_vanna":9.0,"put_vanna":-6.0,"net_vanna":3.0,"call_oi":356,"put_oi":234},{"strike":2630.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":732,"put_oi":0},{"strike":2640.0,"call_vanna":25.0,"put_vanna":-8.0,"net_vanna":16.0,"call_oi":373,"put_oi":194},{"strike":2650.0,"call_vanna":15.0,"put_vanna":-3.0,"net_vanna":12.0,"call_oi":305,"put_oi":416},{"strike":2660.0,"call_vanna":3.0,"put_vanna":-3.0,"net_vanna":-0.0,"call_oi":65,"put_oi":103},{"strike":2670.0,"call_vanna":6.0,"put_vanna":-6.0,"net_vanna":0.0,"call_oi":252,"put_oi":429},{"strike":2680.0,"call_vanna":26.0,"put_vanna":-6.0,"net_vanna":20.0,"call_oi":391,"put_oi":61},{"strike":2690.0,"call_vanna":18.0,"put_vanna":-41.0,"net_vanna":-23.0,"call_oi":524,"put_oi":864},{"strike":2700.0,"call_vanna":204.0,"put_vanna":35.0,"net_vanna":239.0,"call_oi":4335,"put_oi":1686},{"strike":2710.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":156,"put_oi":0},{"strike":2720.0,"call_vanna":15.0,"put_vanna":-6.0,"net_vanna":9.0,"call_oi":331,"put_oi":59},{"strike":2730.0,"call_vanna":24.0,"put_vanna":-14.0,"net_vanna":9.0,"call_oi":261,"put_oi":146},{"strike":2740.0,"call_vanna":13.0,"put_vanna":-3.0,"net_vanna":10.0,"call_oi":202,"put_oi":62},{"strike":2750.0,"call_vanna":16.0,"put_vanna":-23.0,"net_vanna":-7.0,"call_oi":329,"put_oi":368},{"strike":2760.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":333,"put_oi":0},{"strike":2770.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":204,"put_oi":0},{"strike":2780.0,"call_vanna":4.0,"put_vanna":-12.0,"net_vanna":-8.0,"call_oi":127,"put_oi":242},{"strike":2790.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":353,"put_oi":0},{"strike":2800.0,"call_vanna":93.0,"put_vanna":16.0,"net_vanna":109.0,"call_oi":1680,"put_oi":668},{"strike":2810.0,"call_vanna":14.0,"put_vanna":-16.0,"net_vanna":-3.0,"call_oi":296,"put_oi":148},{"strike":2820.0,"call_vanna":0,"put_vanna":-28.0,"net_vanna":-28.0,"call_oi":0,"put_oi":544},{"strike":2830.0,"call_vanna":12.0,"put_vanna":-6.0,"net_vanna":6.0,"call_oi":199,"put_oi":52},{"strike":2840.0,"call_vanna":77.0,"put_vanna":-12.0,"net_vanna":66.0,"call_oi":971,"put_oi":124},{"strike":2850.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":109,"put_oi":0},{"strike":2860.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":1099,"put_oi":0},{"strike":2880.0,"call_vanna":0.0,"put_vanna":-18.0,"net_vanna":-17.0,"call_oi":65,"put_oi":179},{"strike":2900.0,"call_vanna":100.0,"put_vanna":-43.0,"net_vanna":57.0,"call_oi":1859,"put_oi":702},{"strike":2920.0,"call_vanna":11.0,"put_vanna":-11.0,"net_vanna":-0.0,"call_oi":120,"put_oi":123},{"strike":2940.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":319,"put_oi":0},{"strike":2960.0,"call_vanna":30.0,"put_vanna":-3.0,"net_vanna":27.0,"call_oi":427,"put_oi":142},{"strike":2980.0,"call_vanna":17.0,"put_vanna":13.0,"net_vanna":30.0,"call_oi":408,"put_oi":287},{"strike":3000.0,"call_vanna":339.0,"put_vanna":6.0,"net_vanna":345.0,"call_oi":5335,"put_oi":439},{"strike":3010.0,"call_vanna":27.0,"put_vanna":4.0,"net_vanna":31.0,"call_oi":403,"put_oi":77},{"strike":3020.0,"call_vanna":18.0,"put_vanna":6.0,"net_vanna":24.0,"call_oi":465,"put_oi":200},{"strike":3030.0,"call_vanna":8.0,"put_vanna":-1.0,"net_vanna":7.0,"call_oi":290,"put_oi":51},{"strike":3040.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":171,"put_oi":0},{"strike":3050.0,"call_vanna":20.0,"put_vanna":3.0,"net_vanna":23.0,"call_oi":196,"put_oi":62},{"strike":3060.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":314,"put_oi":0},{"strike":3070.0,"call_vanna":17.0,"put_vanna":-20.0,"net_vanna":-4.0,"call_oi":316,"put_oi":194},{"strike":3080.0,"call_vanna":7.0,"put_vanna":-42.0,"net_vanna":-35.0,"call_oi":124,"put_oi":347},{"strike":3090.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":202,"put_oi":0},{"strike":3100.0,"call_vanna":39.0,"put_vanna":-34.0,"net_vanna":5.0,"call_oi":915,"put_oi":373},{"strike":3110.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":208,"put_oi":0},{"strike":3120.0,"call_vanna":6.0,"put_vanna":-9.0,"net_vanna":-3.0,"call_oi":314,"put_oi":102},{"strike":3130.0,"call_vanna":1.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":89,"put_oi":103},{"strike":3140.0,"call_vanna":9.0,"put_vanna":-5.0,"net_vanna":4.0,"call_oi":64,"put_oi":55},{"strike":3150.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":214,"put_oi":0},{"strike":3160.0,"call_vanna":1.0,"put_vanna":-5.0,"net_vanna":-4.0,"call_oi":140,"put_oi":53},{"strike":3170.0,"call_vanna":3.0,"put_vanna":-11.0,"net_vanna":-8.0,"call_oi":204,"put_oi":129},{"strike":3180.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":304,"put_oi":0},{"strike":3190.0,"call_vanna":6.0,"put_vanna":-10.0,"net_vanna":-4.0,"call_oi":482,"put_oi":163},{"strike":3200.0,"call_vanna":62.0,"put_vanna":-8.0,"net_vanna":55.0,"call_oi":1397,"put_oi":200},{"strike":3210.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":55,"put_oi":0},{"strike":3220.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":163,"put_oi":0},{"strike":3240.0,"call_vanna":13.0,"put_vanna":-6.0,"net_vanna":8.0,"call_oi":152,"put_oi":61},{"strike":3250.0,"call_vanna":60.0,"put_vanna":-16.0,"net_vanna":44.0,"call_oi":747,"put_oi":174},{"strike":3260.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":747,"put_oi":0},{"strike":3270.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":654,"put_oi":0},{"strike":3280.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":815,"put_oi":0},{"strike":3290.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":395,"put_oi":0},{"strike":3300.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":1486,"put_oi":0},{"strike":3320.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":55,"put_oi":0},{"strike":3330.0,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":772,"put_oi":0},{"strike":3340.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":268,"put_oi":0},{"strike":3350.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":489,"put_oi":0},{"strike":3360.0,"call_vanna":23.0,"put_vanna":-3.0,"net_vanna":20.0,"call_oi":285,"put_oi":65},{"strike":3370.0,"call_vanna":42.0,"put_vanna":-3.0,"net_vanna":39.0,"call_oi":757,"put_oi":71},{"strike":3380.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":244,"put_oi":0},{"strike":3390.0,"call_vanna":17.0,"put_vanna":-8.0,"net_vanna":10.0,"call_oi":238,"put_oi":58},{"strike":3400.0,"call_vanna":62.0,"put_vanna":-9.0,"net_vanna":53.0,"call_oi":796,"put_oi":401},{"strike":3410.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":699,"put_oi":0},{"strike":3420.0,"call_vanna":38.0,"put_vanna":-16.0,"net_vanna":22.0,"call_oi":352,"put_oi":194},{"strike":3430.0,"call_vanna":49.0,"put_vanna":-23.0,"net_vanna":26.0,"call_oi":696,"put_oi":186},{"strike":3440.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":873,"put_oi":0},{"strike":3450.0,"call_vanna":52.0,"put_vanna":-6.0,"net_vanna":46.0,"call_oi":504,"put_oi":59},{"strike":3460.0,"call_vanna":94.0,"put_vanna":-5.0,"net_vanna":89.0,"call_oi":871,"put_oi":132},{"strike":3470.0,"call_vanna":34.0,"put_vanna":-7.0,"net_vanna":28.0,"call_oi":601,"put_oi":182},{"strike":3480.0,"call_vanna":47.0,"put_vanna":-23.0,"net_vanna":23.0,"call_oi":602,"put_oi":483},{"strike":3490.0,"call_vanna":79.0,"put_vanna":-14.0,"net_vanna":65.0,"call_oi":1020,"put_oi":441},{"strike":3500.0,"call_vanna":250.0,"put_vanna":-82.0,"net_vanna":168.0,"call_oi":2940,"put_oi":937},{"strike":3510.0,"call_vanna":122.0,"put_vanna":-8.0,"net_vanna":114.0,"call_oi":1489,"put_oi":118},{"strike":3520.0,"call_vanna":187.0,"put_vanna":-29.0,"net_vanna":158.0,"call_oi":2600,"put_oi":218},{"strike":3530.0,"call_vanna":781.0,"put_vanna":-52.0,"net_vanna":730.0,"call_oi":11175,"put_oi":574}],"net_vanna":12161.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":320.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":303},{"strike":350.0,"call_charm":0,"put_charm":62.0,"net_charm":62.0,"call_oi":0,"put_oi":196},{"strike":360.0,"call_charm":0,"put_charm":75.0,"net_charm":75.0,"call_oi":0,"put_oi":58},{"strike":370.0,"call_charm":0,"put_charm":107.0,"net_charm":107.0,"call_oi":0,"put_oi":81},{"strike":380.0,"call_charm":0,"put_charm":74.0,"net_charm":74.0,"call_oi":0,"put_oi":57},{"strike":400.0,"call_charm":0,"put_charm":245.0,"net_charm":245.0,"call_oi":0,"put_oi":175},{"strike":420.0,"call_charm":0,"put_charm":91.0,"net_charm":91.0,"call_oi":0,"put_oi":63},{"strike":430.0,"call_charm":0,"put_charm":28.0,"net_charm":28.0,"call_oi":0,"put_oi":61},{"strike":440.0,"call_charm":0,"put_charm":41.0,"net_charm":41.0,"call_oi":0,"put_oi":86},{"strike":450.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":119},{"strike":460.0,"call_charm":0,"put_charm":47.0,"net_charm":47.0,"call_oi":0,"put_oi":59},{"strike":480.0,"call_charm":0,"put_charm":84.0,"net_charm":84.0,"call_oi":0,"put_oi":166},{"strike":490.0,"call_charm":0,"put_charm":232.0,"net_charm":232.0,"call_oi":0,"put_oi":139},{"strike":500.0,"call_charm":0,"put_charm":80.0,"net_charm":80.0,"call_oi":0,"put_oi":196},{"strike":520.0,"call_charm":0,"put_charm":38976.0,"net_charm":38976.0,"call_oi":0,"put_oi":407},{"strike":530.0,"call_charm":0,"put_charm":66.0,"net_charm":66.0,"call_oi":0,"put_oi":538},{"strike":540.0,"call_charm":0,"put_charm":2115.0,"net_charm":2115.0,"call_oi":0,"put_oi":230},{"strike":550.0,"call_charm":0,"put_charm":3352.0,"net_charm":3352.0,"call_oi":0,"put_oi":292},{"strike":560.0,"call_charm":0,"put_charm":68.0,"net_charm":68.0,"call_oi":0,"put_oi":900},{"strike":570.0,"call_charm":0,"put_charm":1685.0,"net_charm":1685.0,"call_oi":0,"put_oi":206},{"strike":580.0,"call_charm":0,"put_charm":286.0,"net_charm":286.0,"call_oi":0,"put_oi":170},{"strike":590.0,"call_charm":0,"put_charm":1350.0,"net_charm":1350.0,"call_oi":0,"put_oi":173},{"strike":600.0,"call_charm":0,"put_charm":2932.0,"net_charm":2932.0,"call_oi":0,"put_oi":1174},{"strike":610.0,"call_charm":0,"put_charm":1527.0,"net_charm":1527.0,"call_oi":0,"put_oi":314},{"strike":620.0,"call_charm":0,"put_charm":4397.0,"net_charm":4397.0,"call_oi":0,"put_oi":409},{"strike":630.0,"call_charm":0,"put_charm":380.0,"net_charm":380.0,"call_oi":0,"put_oi":236},{"strike":640.0,"call_charm":0,"put_charm":1496.0,"net_charm":1496.0,"call_oi":0,"put_oi":317},{"strike":650.0,"call_charm":0,"put_charm":537.0,"net_charm":537.0,"call_oi":0,"put_oi":1387},{"strike":660.0,"call_charm":0,"put_charm":2255.0,"net_charm":2255.0,"call_oi":0,"put_oi":214},{"strike":670.0,"call_charm":0,"put_charm":225.0,"net_charm":225.0,"call_oi":0,"put_oi":471},{"strike":680.0,"call_charm":0,"put_charm":7000.0,"net_charm":7000.0,"call_oi":0,"put_oi":622},{"strike":690.0,"call_charm":0,"put_charm":3495.0,"net_charm":3495.0,"call_oi":0,"put_oi":257},{"strike":700.0,"call_charm":-9067.0,"put_charm":11154.0,"net_charm":2087.0,"call_oi":117,"put_oi":2822},{"strike":710.0,"call_charm":0,"put_charm":65.0,"net_charm":65.0,"call_oi":0,"put_oi":163},{"strike":720.0,"call_charm":0,"put_charm":6071.0,"net_charm":6071.0,"call_oi":0,"put_oi":499},{"strike":730.0,"call_charm":0,"put_charm":2309.0,"net_charm":2309.0,"call_oi":0,"put_oi":513},{"strike":740.0,"call_charm":0,"put_charm":10394.0,"net_charm":10394.0,"call_oi":0,"put_oi":558},{"strike":750.0,"call_charm":-10174.0,"put_charm":3343.0,"net_charm":-6831.0,"call_oi":106,"put_oi":477},{"strike":760.0,"call_charm":0,"put_charm":2198.0,"net_charm":2198.0,"call_oi":0,"put_oi":254},{"strike":780.0,"call_charm":0,"put_charm":90.0,"net_charm":90.0,"call_oi":0,"put_oi":344},{"strike":790.0,"call_charm":0,"put_charm":85.0,"net_charm":85.0,"call_oi":0,"put_oi":225},{"strike":800.0,"call_charm":-16159.0,"put_charm":2960.0,"net_charm":-13198.0,"call_oi":128,"put_oi":2664},{"strike":810.0,"call_charm":0,"put_charm":140.0,"net_charm":140.0,"call_oi":0,"put_oi":82},{"strike":820.0,"call_charm":0,"put_charm":11271.0,"net_charm":11271.0,"call_oi":0,"put_oi":421},{"strike":830.0,"call_charm":0,"put_charm":172.0,"net_charm":172.0,"call_oi":0,"put_oi":116},{"strike":840.0,"call_charm":0,"put_charm":5942.0,"net_charm":5942.0,"call_oi":0,"put_oi":2146},{"strike":850.0,"call_charm":0,"put_charm":122.0,"net_charm":122.0,"call_oi":0,"put_oi":291},{"strike":860.0,"call_charm":0,"put_charm":3058.0,"net_charm":3058.0,"call_oi":0,"put_oi":388},{"strike":870.0,"call_charm":0,"put_charm":201.0,"net_charm":201.0,"call_oi":0,"put_oi":84},{"strike":880.0,"call_charm":-15802.0,"put_charm":3506.0,"net_charm":-12296.0,"call_oi":113,"put_oi":451},{"strike":890.0,"call_charm":0,"put_charm":1446.0,"net_charm":1446.0,"call_oi":0,"put_oi":234},{"strike":900.0,"call_charm":-10685.0,"put_charm":18436.0,"net_charm":7751.0,"call_oi":70,"put_oi":4308},{"strike":910.0,"call_charm":-14760.0,"put_charm":1491.0,"net_charm":-13269.0,"call_oi":95,"put_oi":337},{"strike":920.0,"call_charm":-14541.0,"put_charm":2203.0,"net_charm":-12338.0,"call_oi":92,"put_oi":271},{"strike":930.0,"call_charm":0,"put_charm":240.0,"net_charm":240.0,"call_oi":0,"put_oi":152},{"strike":940.0,"call_charm":0,"put_charm":1055.0,"net_charm":1055.0,"call_oi":0,"put_oi":335},{"strike":950.0,"call_charm":0,"put_charm":727.0,"net_charm":727.0,"call_oi":0,"put_oi":558},{"strike":960.0,"call_charm":-11063.0,"put_charm":1891.0,"net_charm":-9173.0,"call_oi":61,"put_oi":498},{"strike":970.0,"call_charm":-17229.0,"put_charm":5638.0,"net_charm":-11591.0,"call_oi":87,"put_oi":175},{"strike":980.0,"call_charm":0,"put_charm":10955.0,"net_charm":10955.0,"call_oi":0,"put_oi":907},{"strike":990.0,"call_charm":0,"put_charm":6677.0,"net_charm":6677.0,"call_oi":0,"put_oi":297},{"strike":1000.0,"call_charm":-18470.0,"put_charm":4466.0,"net_charm":-14004.0,"call_oi":84,"put_oi":4522},{"strike":1010.0,"call_charm":0,"put_charm":1779.0,"net_charm":1779.0,"call_oi":0,"put_oi":302},{"strike":1020.0,"call_charm":0,"put_charm":1357.0,"net_charm":1357.0,"call_oi":0,"put_oi":1369},{"strike":1030.0,"call_charm":0,"put_charm":244.0,"net_charm":244.0,"call_oi":0,"put_oi":72},{"strike":1035.0,"call_charm":0,"put_charm":15889.0,"net_charm":15889.0,"call_oi":0,"put_oi":82},{"strike":1040.0,"call_charm":-16284.0,"put_charm":994.0,"net_charm":-15291.0,"call_oi":65,"put_oi":429},{"strike":1050.0,"call_charm":0,"put_charm":2588.0,"net_charm":2588.0,"call_oi":0,"put_oi":144},{"strike":1060.0,"call_charm":0,"put_charm":1700.0,"net_charm":1700.0,"call_oi":0,"put_oi":683},{"strike":1070.0,"call_charm":0,"put_charm":1866.0,"net_charm":1866.0,"call_oi":0,"put_oi":272},{"strike":1080.0,"call_charm":-23633.0,"put_charm":2767.0,"net_charm":-20866.0,"call_oi":85,"put_oi":932},{"strike":1090.0,"call_charm":0,"put_charm":1123.0,"net_charm":1123.0,"call_oi":0,"put_oi":154},{"strike":1095.0,"call_charm":0,"put_charm":32.0,"net_charm":32.0,"call_oi":0,"put_oi":52},{"strike":1100.0,"call_charm":-32883.0,"put_charm":5654.0,"net_charm":-27229.0,"call_oi":110,"put_oi":1530},{"strike":1110.0,"call_charm":0,"put_charm":511.0,"net_charm":511.0,"call_oi":0,"put_oi":70},{"strike":1120.0,"call_charm":-23977.0,"put_charm":1146.0,"net_charm":-22831.0,"call_oi":74,"put_oi":299},{"strike":1125.0,"call_charm":0,"put_charm":11571.0,"net_charm":11571.0,"call_oi":0,"put_oi":53},{"strike":1130.0,"call_charm":-41052.0,"put_charm":10492.0,"net_charm":-30561.0,"call_oi":115,"put_oi":433},{"strike":1140.0,"call_charm":0,"put_charm":5234.0,"net_charm":5234.0,"call_oi":0,"put_oi":575},{"strike":1150.0,"call_charm":-33780.0,"put_charm":6322.0,"net_charm":-27458.0,"call_oi":94,"put_oi":837},{"strike":1160.0,"call_charm":-124154.0,"put_charm":3914.0,"net_charm":-120240.0,"call_oi":211,"put_oi":481},{"strike":1170.0,"call_charm":0,"put_charm":4877.0,"net_charm":4877.0,"call_oi":0,"put_oi":225},{"strike":1180.0,"call_charm":-58111.0,"put_charm":15558.0,"net_charm":-42553.0,"call_oi":65,"put_oi":857},{"strike":1190.0,"call_charm":0,"put_charm":3089.0,"net_charm":3089.0,"call_oi":0,"put_oi":205},{"strike":1200.0,"call_charm":-51478.0,"put_charm":33960.0,"net_charm":-17519.0,"call_oi":114,"put_oi":3380},{"strike":1210.0,"call_charm":-70533.0,"put_charm":5618.0,"net_charm":-64915.0,"call_oi":152,"put_oi":293},{"strike":1220.0,"call_charm":-34335.0,"put_charm":7127.0,"net_charm":-27208.0,"call_oi":70,"put_oi":597},{"strike":1230.0,"call_charm":-58868.0,"put_charm":5707.0,"net_charm":-53160.0,"call_oi":125,"put_oi":291},{"strike":1240.0,"call_charm":-56341.0,"put_charm":8949.0,"net_charm":-47393.0,"call_oi":76,"put_oi":567},{"strike":1250.0,"call_charm":-139579.0,"put_charm":41068.0,"net_charm":-98511.0,"call_oi":271,"put_oi":1343},{"strike":1260.0,"call_charm":-68408.0,"put_charm":15710.0,"net_charm":-52698.0,"call_oi":83,"put_oi":783},{"strike":1270.0,"call_charm":0,"put_charm":8254.0,"net_charm":8254.0,"call_oi":0,"put_oi":257},{"strike":1280.0,"call_charm":-65018.0,"put_charm":23490.0,"net_charm":-41528.0,"call_oi":119,"put_oi":710},{"strike":1290.0,"call_charm":0,"put_charm":14278.0,"net_charm":14278.0,"call_oi":0,"put_oi":444},{"strike":1300.0,"call_charm":-275679.0,"put_charm":53775.0,"net_charm":-221904.0,"call_oi":529,"put_oi":2099},{"strike":1310.0,"call_charm":0,"put_charm":15290.0,"net_charm":15290.0,"call_oi":0,"put_oi":392},{"strike":1315.0,"call_charm":0,"put_charm":5955.0,"net_charm":5955.0,"call_oi":0,"put_oi":272},{"strike":1320.0,"call_charm":-55645.0,"put_charm":10420.0,"net_charm":-45226.0,"call_oi":108,"put_oi":319},{"strike":1325.0,"call_charm":0,"put_charm":1878.0,"net_charm":1878.0,"call_oi":0,"put_oi":109},{"strike":1330.0,"call_charm":0,"put_charm":11834.0,"net_charm":11834.0,"call_oi":0,"put_oi":324},{"strike":1340.0,"call_charm":-272419.0,"put_charm":49826.0,"net_charm":-222592.0,"call_oi":240,"put_oi":939},{"strike":1350.0,"call_charm":-196840.0,"put_charm":75034.0,"net_charm":-121806.0,"call_oi":299,"put_oi":1436},{"strike":1355.0,"call_charm":0,"put_charm":553.0,"net_charm":553.0,"call_oi":0,"put_oi":102},{"strike":1360.0,"call_charm":-186404.0,"put_charm":35531.0,"net_charm":-150873.0,"call_oi":177,"put_oi":613},{"strike":1365.0,"call_charm":0,"put_charm":2292.0,"net_charm":2292.0,"call_oi":0,"put_oi":57},{"strike":1370.0,"call_charm":0,"put_charm":99277.0,"net_charm":99277.0,"call_oi":0,"put_oi":1069},{"strike":1375.0,"call_charm":0,"put_charm":639.0,"net_charm":639.0,"call_oi":0,"put_oi":86},{"strike":1380.0,"call_charm":-567961.0,"put_charm":62393.0,"net_charm":-505568.0,"call_oi":291,"put_oi":796},{"strike":1385.0,"call_charm":0,"put_charm":9991.0,"net_charm":9991.0,"call_oi":0,"put_oi":168},{"strike":1390.0,"call_charm":-66672.0,"put_charm":25268.0,"net_charm":-41404.0,"call_oi":94,"put_oi":217},{"strike":1395.0,"call_charm":0,"put_charm":13001.0,"net_charm":13001.0,"call_oi":0,"put_oi":234},{"strike":1400.0,"call_charm":-524023.0,"put_charm":308060.0,"net_charm":-215963.0,"call_oi":297,"put_oi":3879},{"strike":1405.0,"call_charm":0,"put_charm":3413.0,"net_charm":3413.0,"call_oi":0,"put_oi":126},{"strike":1410.0,"call_charm":-46921.0,"put_charm":10693.0,"net_charm":-36228.0,"call_oi":63,"put_oi":128},{"strike":1415.0,"call_charm":0,"put_charm":2741.0,"net_charm":2741.0,"call_oi":0,"put_oi":59},{"strike":1420.0,"call_charm":-242454.0,"put_charm":163759.0,"net_charm":-78695.0,"call_oi":169,"put_oi":1452},{"strike":1425.0,"call_charm":0,"put_charm":2150.0,"net_charm":2150.0,"call_oi":0,"put_oi":56},{"strike":1430.0,"call_charm":-114109.0,"put_charm":26215.0,"net_charm":-87894.0,"call_oi":149,"put_oi":273},{"strike":1435.0,"call_charm":0,"put_charm":7831.0,"net_charm":7831.0,"call_oi":0,"put_oi":51},{"strike":1440.0,"call_charm":-233037.0,"put_charm":87017.0,"net_charm":-146020.0,"call_oi":306,"put_oi":689},{"strike":1445.0,"call_charm":0,"put_charm":24043.0,"net_charm":24043.0,"call_oi":0,"put_oi":229},{"strike":1450.0,"call_charm":-279006.0,"put_charm":281363.0,"net_charm":2357.0,"call_oi":356,"put_oi":1628},{"strike":1460.0,"call_charm":-197973.0,"put_charm":219419.0,"net_charm":21447.0,"call_oi":123,"put_oi":1182},{"strike":1470.0,"call_charm":-47141.0,"put_charm":116756.0,"net_charm":69615.0,"call_oi":59,"put_oi":571},{"strike":1480.0,"call_charm":-515119.0,"put_charm":162738.0,"net_charm":-352380.0,"call_oi":135,"put_oi":702},{"strike":1490.0,"call_charm":-50304.0,"put_charm":214168.0,"net_charm":163865.0,"call_oi":62,"put_oi":836},{"strike":1495.0,"call_charm":0,"put_charm":37057.0,"net_charm":37057.0,"call_oi":0,"put_oi":127},{"strike":1500.0,"call_charm":-2197759.0,"put_charm":1097168.0,"net_charm":-1100591.0,"call_oi":811,"put_oi":3644},{"strike":1505.0,"call_charm":0,"put_charm":30871.0,"net_charm":30871.0,"call_oi":0,"put_oi":99},{"strike":1510.0,"call_charm":-425567.0,"put_charm":200387.0,"net_charm":-225180.0,"call_oi":185,"put_oi":599},{"strike":1515.0,"call_charm":0,"put_charm":42376.0,"net_charm":42376.0,"call_oi":0,"put_oi":124},{"strike":1520.0,"call_charm":-4944108.0,"put_charm":314645.0,"net_charm":-4629464.0,"call_oi":1466,"put_oi":777},{"strike":1525.0,"call_charm":0,"put_charm":37148.0,"net_charm":37148.0,"call_oi":0,"put_oi":85},{"strike":1530.0,"call_charm":-1216339.0,"put_charm":297374.0,"net_charm":-918966.0,"call_oi":202,"put_oi":620},{"strike":1535.0,"call_charm":-386750.0,"put_charm":31298.0,"net_charm":-355452.0,"call_oi":53,"put_oi":57},{"strike":1540.0,"call_charm":-1318487.0,"put_charm":396782.0,"net_charm":-921705.0,"call_oi":313,"put_oi":722},{"strike":1545.0,"call_charm":0,"put_charm":40191.0,"net_charm":40191.0,"call_oi":0,"put_oi":60},{"strike":1550.0,"call_charm":-1645417.0,"put_charm":929444.0,"net_charm":-715972.0,"call_oi":383,"put_oi":1450},{"strike":1555.0,"call_charm":0,"put_charm":70329.0,"net_charm":70329.0,"call_oi":0,"put_oi":84},{"strike":1560.0,"call_charm":-984764.0,"put_charm":651787.0,"net_charm":-332977.0,"call_oi":149,"put_oi":869},{"strike":1565.0,"call_charm":0,"put_charm":65911.0,"net_charm":65911.0,"call_oi":0,"put_oi":63},{"strike":1570.0,"call_charm":-1029570.0,"put_charm":439183.0,"net_charm":-590387.0,"call_oi":239,"put_oi":583},{"strike":1580.0,"call_charm":-694932.0,"put_charm":904952.0,"net_charm":210020.0,"call_oi":208,"put_oi":968},{"strike":1585.0,"call_charm":0,"put_charm":125148.0,"net_charm":125148.0,"call_oi":0,"put_oi":105},{"strike":1590.0,"call_charm":-430961.0,"put_charm":626867.0,"net_charm":195906.0,"call_oi":138,"put_oi":571},{"strike":1595.0,"call_charm":0,"put_charm":252983.0,"net_charm":252983.0,"call_oi":0,"put_oi":191},{"strike":1600.0,"call_charm":-6463284.0,"put_charm":3545307.0,"net_charm":-2917977.0,"call_oi":1409,"put_oi":3021},{"strike":1605.0,"call_charm":0,"put_charm":277893.0,"net_charm":277893.0,"call_oi":0,"put_oi":117},{"strike":1610.0,"call_charm":-572913.0,"put_charm":1343802.0,"net_charm":770890.0,"call_oi":121,"put_oi":860},{"strike":1615.0,"call_charm":0,"put_charm":264409.0,"net_charm":264409.0,"call_oi":0,"put_oi":133},{"strike":1620.0,"call_charm":-716257.0,"put_charm":1054384.0,"net_charm":338127.0,"call_oi":189,"put_oi":614},{"strike":1625.0,"call_charm":0,"put_charm":316684.0,"net_charm":316684.0,"call_oi":0,"put_oi":95},{"strike":1630.0,"call_charm":-2124173.0,"put_charm":1136502.0,"net_charm":-987671.0,"call_oi":506,"put_oi":578},{"strike":1640.0,"call_charm":-825611.0,"put_charm":1816477.0,"net_charm":990867.0,"call_oi":223,"put_oi":824},{"strike":1645.0,"call_charm":0,"put_charm":745667.0,"net_charm":745667.0,"call_oi":0,"put_oi":309},{"strike":1650.0,"call_charm":-2919920.0,"put_charm":3517112.0,"net_charm":597192.0,"call_oi":575,"put_oi":1429},{"strike":1660.0,"call_charm":-1628773.0,"put_charm":1753849.0,"net_charm":125076.0,"call_oi":217,"put_oi":665},{"strike":1665.0,"call_charm":-243415.0,"put_charm":604206.0,"net_charm":360790.0,"call_oi":51,"put_oi":130},{"strike":1670.0,"call_charm":-515491.0,"put_charm":765969.0,"net_charm":250478.0,"call_oi":196,"put_oi":352},{"strike":1675.0,"call_charm":0,"put_charm":1334148.0,"net_charm":1334148.0,"call_oi":0,"put_oi":361},{"strike":1680.0,"call_charm":-755626.0,"put_charm":1691509.0,"net_charm":935883.0,"call_oi":208,"put_oi":409},{"strike":1685.0,"call_charm":-1187044.0,"put_charm":0,"net_charm":-1187044.0,"call_oi":87,"put_oi":0},{"strike":1690.0,"call_charm":-1333867.0,"put_charm":2581918.0,"net_charm":1248051.0,"call_oi":221,"put_oi":633},{"strike":1695.0,"call_charm":0,"put_charm":179478.0,"net_charm":179478.0,"call_oi":0,"put_oi":59},{"strike":1700.0,"call_charm":-6678366.0,"put_charm":7855321.0,"net_charm":1176955.0,"call_oi":1719,"put_oi":2651},{"strike":1705.0,"call_charm":-253803.0,"put_charm":344880.0,"net_charm":91078.0,"call_oi":58,"put_oi":107},{"strike":1710.0,"call_charm":-2049071.0,"put_charm":1901088.0,"net_charm":-147983.0,"call_oi":410,"put_oi":447},{"strike":1715.0,"call_charm":-981441.0,"put_charm":855098.0,"net_charm":-126343.0,"call_oi":127,"put_oi":144},{"strike":1720.0,"call_charm":-2253149.0,"put_charm":1681857.0,"net_charm":-571292.0,"call_oi":486,"put_oi":367},{"strike":1725.0,"call_charm":-792045.0,"put_charm":710484.0,"net_charm":-81561.0,"call_oi":194,"put_oi":65},{"strike":1730.0,"call_charm":-1738501.0,"put_charm":3726818.0,"net_charm":1988317.0,"call_oi":352,"put_oi":639},{"strike":1735.0,"call_charm":-1186470.0,"put_charm":869998.0,"net_charm":-316473.0,"call_oi":184,"put_oi":116},{"strike":1740.0,"call_charm":-2725365.0,"put_charm":2193689.0,"net_charm":-531676.0,"call_oi":534,"put_oi":699},{"strike":1745.0,"call_charm":-1101787.0,"put_charm":201275.0,"net_charm":-900512.0,"call_oi":148,"put_oi":52},{"strike":1750.0,"call_charm":-5613359.0,"put_charm":5405208.0,"net_charm":-208151.0,"call_oi":1218,"put_oi":1018},{"strike":1755.0,"call_charm":-1344002.0,"put_charm":357014.0,"net_charm":-986989.0,"call_oi":262,"put_oi":89},{"strike":1760.0,"call_charm":-1790632.0,"put_charm":1816612.0,"net_charm":25979.0,"call_oi":507,"put_oi":294},{"strike":1765.0,"call_charm":-1423667.0,"put_charm":1668776.0,"net_charm":245109.0,"call_oi":332,"put_oi":179},{"strike":1770.0,"call_charm":-1921058.0,"put_charm":442846.0,"net_charm":-1478212.0,"call_oi":294,"put_oi":107},{"strike":1775.0,"call_charm":-585895.0,"put_charm":844376.0,"net_charm":258481.0,"call_oi":75,"put_oi":200},{"strike":1780.0,"call_charm":-2955595.0,"put_charm":3461170.0,"net_charm":505575.0,"call_oi":935,"put_oi":693},{"strike":1785.0,"call_charm":-268986.0,"put_charm":271840.0,"net_charm":2854.0,"call_oi":88,"put_oi":63},{"strike":1790.0,"call_charm":-560271.0,"put_charm":941878.0,"net_charm":381608.0,"call_oi":204,"put_oi":142},{"strike":1795.0,"call_charm":-762468.0,"put_charm":0,"net_charm":-762468.0,"call_oi":120,"put_oi":0},{"strike":1800.0,"call_charm":-7245912.0,"put_charm":14431273.0,"net_charm":7185362.0,"call_oi":2413,"put_oi":2464},{"strike":1805.0,"call_charm":-346426.0,"put_charm":0,"net_charm":-346426.0,"call_oi":62,"put_oi":0},{"strike":1810.0,"call_charm":-530593.0,"put_charm":0,"net_charm":-530593.0,"call_oi":181,"put_oi":0},{"strike":1812.5,"call_charm":-349687.0,"put_charm":0,"net_charm":-349687.0,"call_oi":69,"put_oi":0},{"strike":1815.0,"call_charm":-270861.0,"put_charm":0,"net_charm":-270861.0,"call_oi":55,"put_oi":0},{"strike":1820.0,"call_charm":-2065453.0,"put_charm":1109374.0,"net_charm":-956079.0,"call_oi":763,"put_oi":192},{"strike":1825.0,"call_charm":-469305.0,"put_charm":0,"net_charm":-469305.0,"call_oi":144,"put_oi":0},{"strike":1830.0,"call_charm":-293340.0,"put_charm":48891.0,"net_charm":-244450.0,"call_oi":73,"put_oi":77},{"strike":1835.0,"call_charm":-77712.0,"put_charm":0,"net_charm":-77712.0,"call_oi":52,"put_oi":0},{"strike":1840.0,"call_charm":-1991691.0,"put_charm":847108.0,"net_charm":-1144584.0,"call_oi":997,"put_oi":188},{"strike":1845.0,"call_charm":-173563.0,"put_charm":0,"net_charm":-173563.0,"call_oi":53,"put_oi":0},{"strike":1850.0,"call_charm":-1796181.0,"put_charm":44223.0,"net_charm":-1751959.0,"call_oi":856,"put_oi":68},{"strike":1855.0,"call_charm":-347996.0,"put_charm":0,"net_charm":-347996.0,"call_oi":122,"put_oi":0},{"strike":1860.0,"call_charm":-842687.0,"put_charm":825370.0,"net_charm":-17317.0,"call_oi":546,"put_oi":186},{"strike":1865.0,"call_charm":-64207.0,"put_charm":0,"net_charm":-64207.0,"call_oi":51,"put_oi":0},{"strike":1870.0,"call_charm":-312446.0,"put_charm":664148.0,"net_charm":351702.0,"call_oi":344,"put_oi":61},{"strike":1875.0,"call_charm":-300071.0,"put_charm":579836.0,"net_charm":279765.0,"call_oi":143,"put_oi":55},{"strike":1880.0,"call_charm":-560465.0,"put_charm":853565.0,"net_charm":293100.0,"call_oi":393,"put_oi":194},{"strike":1885.0,"call_charm":-93297.0,"put_charm":0,"net_charm":-93297.0,"call_oi":52,"put_oi":0},{"strike":1890.0,"call_charm":-230570.0,"put_charm":0,"net_charm":-230570.0,"call_oi":136,"put_oi":0},{"strike":1895.0,"call_charm":-184131.0,"put_charm":0,"net_charm":-184131.0,"call_oi":117,"put_oi":0},{"strike":1900.0,"call_charm":-3414498.0,"put_charm":977242.0,"net_charm":-2437256.0,"call_oi":2923,"put_oi":453},{"strike":1910.0,"call_charm":-144848.0,"put_charm":0,"net_charm":-144848.0,"call_oi":111,"put_oi":0},{"strike":1920.0,"call_charm":-338560.0,"put_charm":118405.0,"net_charm":-220155.0,"call_oi":384,"put_oi":172},{"strike":1930.0,"call_charm":-169223.0,"put_charm":0,"net_charm":-169223.0,"call_oi":244,"put_oi":0},{"strike":1940.0,"call_charm":-410128.0,"put_charm":0,"net_charm":-410128.0,"call_oi":472,"put_oi":0},{"strike":1950.0,"call_charm":-471572.0,"put_charm":0,"net_charm":-471572.0,"call_oi":788,"put_oi":0},{"strike":1960.0,"call_charm":-438975.0,"put_charm":0,"net_charm":-438975.0,"call_oi":619,"put_oi":0},{"strike":1970.0,"call_charm":-30795.0,"put_charm":174936.0,"net_charm":144140.0,"call_oi":73,"put_oi":79},{"strike":1980.0,"call_charm":-185951.0,"put_charm":86841.0,"net_charm":-99109.0,"call_oi":376,"put_oi":124},{"strike":1990.0,"call_charm":-10416.0,"put_charm":68404.0,"net_charm":57989.0,"call_oi":61,"put_oi":97},{"strike":2000.0,"call_charm":-1834518.0,"put_charm":497528.0,"net_charm":-1336990.0,"call_oi":4284,"put_oi":271},{"strike":2010.0,"call_charm":-70094.0,"put_charm":77053.0,"net_charm":6960.0,"call_oi":235,"put_oi":110},{"strike":2020.0,"call_charm":-191925.0,"put_charm":364362.0,"net_charm":172437.0,"call_oi":483,"put_oi":113},{"strike":2030.0,"call_charm":-44530.0,"put_charm":0,"net_charm":-44530.0,"call_oi":157,"put_oi":0},{"strike":2040.0,"call_charm":-84466.0,"put_charm":0,"net_charm":-84466.0,"call_oi":253,"put_oi":0},{"strike":2050.0,"call_charm":-125609.0,"put_charm":87682.0,"net_charm":-37927.0,"call_oi":412,"put_oi":126},{"strike":2060.0,"call_charm":-121597.0,"put_charm":36499.0,"net_charm":-85098.0,"call_oi":462,"put_oi":53},{"strike":2070.0,"call_charm":-47404.0,"put_charm":36369.0,"net_charm":-11034.0,"call_oi":153,"put_oi":53},{"strike":2080.0,"call_charm":-64922.0,"put_charm":55012.0,"net_charm":-9910.0,"call_oi":327,"put_oi":80},{"strike":2090.0,"call_charm":-27605.0,"put_charm":0,"net_charm":-27605.0,"call_oi":140,"put_oi":0},{"strike":2100.0,"call_charm":-311466.0,"put_charm":244109.0,"net_charm":-67358.0,"call_oi":1502,"put_oi":96},{"strike":2110.0,"call_charm":-17760.0,"put_charm":0,"net_charm":-17760.0,"call_oi":68,"put_oi":0},{"strike":2120.0,"call_charm":-61189.0,"put_charm":191103.0,"net_charm":129914.0,"call_oi":374,"put_oi":79},{"strike":2130.0,"call_charm":-49950.0,"put_charm":150524.0,"net_charm":100575.0,"call_oi":259,"put_oi":64},{"strike":2140.0,"call_charm":-22178.0,"put_charm":0,"net_charm":-22178.0,"call_oi":189,"put_oi":0},{"strike":2150.0,"call_charm":-81626.0,"put_charm":0,"net_charm":-81626.0,"call_oi":587,"put_oi":0},{"strike":2160.0,"call_charm":-9752.0,"put_charm":0,"net_charm":-9752.0,"call_oi":87,"put_oi":0},{"strike":2170.0,"call_charm":-113138.0,"put_charm":0,"net_charm":-113138.0,"call_oi":572,"put_oi":0},{"strike":2180.0,"call_charm":-16351.0,"put_charm":0,"net_charm":-16351.0,"call_oi":193,"put_oi":0},{"strike":2190.0,"call_charm":-24191.0,"put_charm":0,"net_charm":-24191.0,"call_oi":231,"put_oi":0},{"strike":2200.0,"call_charm":-185204.0,"put_charm":0,"net_charm":-185204.0,"call_oi":1836,"put_oi":0},{"strike":2210.0,"call_charm":-28540.0,"put_charm":0,"net_charm":-28540.0,"call_oi":330,"put_oi":0},{"strike":2220.0,"call_charm":-22753.0,"put_charm":0,"net_charm":-22753.0,"call_oi":304,"put_oi":0},{"strike":2230.0,"call_charm":-19926.0,"put_charm":0,"net_charm":-19926.0,"call_oi":117,"put_oi":0},{"strike":2240.0,"call_charm":-13446.0,"put_charm":0,"net_charm":-13446.0,"call_oi":257,"put_oi":0},{"strike":2250.0,"call_charm":-33097.0,"put_charm":0,"net_charm":-33097.0,"call_oi":339,"put_oi":0},{"strike":2260.0,"call_charm":-19372.0,"put_charm":0,"net_charm":-19372.0,"call_oi":362,"put_oi":0},{"strike":2270.0,"call_charm":-2845.0,"put_charm":0,"net_charm":-2845.0,"call_oi":189,"put_oi":0},{"strike":2280.0,"call_charm":-40217.0,"put_charm":0,"net_charm":-40217.0,"call_oi":446,"put_oi":0},{"strike":2290.0,"call_charm":-12634.0,"put_charm":0,"net_charm":-12634.0,"call_oi":190,"put_oi":0},{"strike":2300.0,"call_charm":-101084.0,"put_charm":36289.0,"net_charm":-64794.0,"call_oi":1681,"put_oi":63},{"strike":2310.0,"call_charm":-16260.0,"put_charm":0,"net_charm":-16260.0,"call_oi":139,"put_oi":0},{"strike":2320.0,"call_charm":-10244.0,"put_charm":0,"net_charm":-10244.0,"call_oi":170,"put_oi":0},{"strike":2330.0,"call_charm":-2708.0,"put_charm":0,"net_charm":-2708.0,"call_oi":162,"put_oi":0},{"strike":2340.0,"call_charm":-3209.0,"put_charm":0,"net_charm":-3209.0,"call_oi":102,"put_oi":0},{"strike":2350.0,"call_charm":-64112.0,"put_charm":0,"net_charm":-64112.0,"call_oi":988,"put_oi":0},{"strike":2360.0,"call_charm":-12157.0,"put_charm":0,"net_charm":-12157.0,"call_oi":242,"put_oi":0},{"strike":2370.0,"call_charm":-10134.0,"put_charm":0,"net_charm":-10134.0,"call_oi":408,"put_oi":0},{"strike":2380.0,"call_charm":-10268.0,"put_charm":97504.0,"net_charm":87235.0,"call_oi":262,"put_oi":57},{"strike":2390.0,"call_charm":-9426.0,"put_charm":45473.0,"net_charm":36047.0,"call_oi":96,"put_oi":86},{"strike":2400.0,"call_charm":-44946.0,"put_charm":0,"net_charm":-44946.0,"call_oi":1018,"put_oi":0},{"strike":2420.0,"call_charm":-1415.0,"put_charm":0,"net_charm":-1415.0,"call_oi":97,"put_oi":0},{"strike":2440.0,"call_charm":-4339.0,"put_charm":0,"net_charm":-4339.0,"call_oi":498,"put_oi":0},{"strike":2450.0,"call_charm":-21984.0,"put_charm":40485.0,"net_charm":18501.0,"call_oi":309,"put_oi":83},{"strike":2460.0,"call_charm":-601.0,"put_charm":0,"net_charm":-601.0,"call_oi":67,"put_oi":0},{"strike":2470.0,"call_charm":-13844.0,"put_charm":0,"net_charm":-13844.0,"call_oi":147,"put_oi":0},{"strike":2480.0,"call_charm":-1676.0,"put_charm":0,"net_charm":-1676.0,"call_oi":84,"put_oi":0},{"strike":2490.0,"call_charm":-9426.0,"put_charm":0,"net_charm":-9426.0,"call_oi":154,"put_oi":0},{"strike":2500.0,"call_charm":-74844.0,"put_charm":0,"net_charm":-74844.0,"call_oi":2649,"put_oi":0},{"strike":2510.0,"call_charm":-8180.0,"put_charm":0,"net_charm":-8180.0,"call_oi":194,"put_oi":0},{"strike":2520.0,"call_charm":-1264.0,"put_charm":0,"net_charm":-1264.0,"call_oi":120,"put_oi":0},{"strike":2540.0,"call_charm":-510.0,"put_charm":0,"net_charm":-510.0,"call_oi":78,"put_oi":0},{"strike":2550.0,"call_charm":-7124.0,"put_charm":0,"net_charm":-7124.0,"call_oi":516,"put_oi":0},{"strike":2570.0,"call_charm":-3099.0,"put_charm":0,"net_charm":-3099.0,"call_oi":113,"put_oi":0},{"strike":2590.0,"call_charm":-1179.0,"put_charm":0,"net_charm":-1179.0,"call_oi":116,"put_oi":0},{"strike":2600.0,"call_charm":-14138.0,"put_charm":0,"net_charm":-14138.0,"call_oi":641,"put_oi":0},{"strike":2610.0,"call_charm":-2543.0,"put_charm":0,"net_charm":-2543.0,"call_oi":74,"put_oi":0},{"strike":2620.0,"call_charm":-568.0,"put_charm":0,"net_charm":-568.0,"call_oi":69,"put_oi":0},{"strike":2630.0,"call_charm":-1488.0,"put_charm":0,"net_charm":-1488.0,"call_oi":86,"put_oi":0},{"strike":2650.0,"call_charm":-151.0,"put_charm":0,"net_charm":-151.0,"call_oi":73,"put_oi":0},{"strike":2690.0,"call_charm":-958.0,"put_charm":0,"net_charm":-958.0,"call_oi":54,"put_oi":0},{"strike":2700.0,"call_charm":-9722.0,"put_charm":0,"net_charm":-9722.0,"call_oi":536,"put_oi":0},{"strike":2720.0,"call_charm":-5518.0,"put_charm":0,"net_charm":-5518.0,"call_oi":219,"put_oi":0},{"strike":2740.0,"call_charm":-1667.0,"put_charm":0,"net_charm":-1667.0,"call_oi":59,"put_oi":0},{"strike":2750.0,"call_charm":-257.0,"put_charm":0,"net_charm":-257.0,"call_oi":108,"put_oi":0},{"strike":2760.0,"call_charm":-1880.0,"put_charm":0,"net_charm":-1880.0,"call_oi":84,"put_oi":0},{"strike":2780.0,"call_charm":-2658.0,"put_charm":0,"net_charm":-2658.0,"call_oi":127,"put_oi":0},{"strike":2790.0,"call_charm":-1590.0,"put_charm":0,"net_charm":-1590.0,"call_oi":54,"put_oi":0},{"strike":2800.0,"call_charm":-5237.0,"put_charm":0,"net_charm":-5237.0,"call_oi":461,"put_oi":0},{"strike":2810.0,"call_charm":-606.0,"put_charm":0,"net_charm":-606.0,"call_oi":91,"put_oi":0},{"strike":2830.0,"call_charm":-1460.0,"put_charm":0,"net_charm":-1460.0,"call_oi":69,"put_oi":0},{"strike":2840.0,"call_charm":-1466.0,"put_charm":0,"net_charm":-1466.0,"call_oi":74,"put_oi":0},{"strike":2850.0,"call_charm":-2402.0,"put_charm":0,"net_charm":-2402.0,"call_oi":109,"put_oi":0},{"strike":2860.0,"call_charm":-1412.0,"put_charm":0,"net_charm":-1412.0,"call_oi":334,"put_oi":0},{"strike":2880.0,"call_charm":-1793.0,"put_charm":0,"net_charm":-1793.0,"call_oi":65,"put_oi":0},{"strike":2900.0,"call_charm":-4511.0,"put_charm":0,"net_charm":-4511.0,"call_oi":483,"put_oi":0},{"strike":2940.0,"call_charm":-3993.0,"put_charm":0,"net_charm":-3993.0,"call_oi":113,"put_oi":0},{"strike":2960.0,"call_charm":-5134.0,"put_charm":0,"net_charm":-5134.0,"call_oi":173,"put_oi":0},{"strike":2980.0,"call_charm":-7285.0,"put_charm":0,"net_charm":-7285.0,"call_oi":215,"put_oi":0},{"strike":3000.0,"call_charm":-4606.0,"put_charm":0,"net_charm":-4606.0,"call_oi":1372,"put_oi":0},{"strike":3010.0,"call_charm":-2554.0,"put_charm":0,"net_charm":-2554.0,"call_oi":81,"put_oi":0},{"strike":3030.0,"call_charm":-3845.0,"put_charm":0,"net_charm":-3845.0,"call_oi":102,"put_oi":0},{"strike":3040.0,"call_charm":-5369.0,"put_charm":0,"net_charm":-5369.0,"call_oi":107,"put_oi":0},{"strike":3060.0,"call_charm":-3125.0,"put_charm":0,"net_charm":-3125.0,"call_oi":131,"put_oi":0},{"strike":3070.0,"call_charm":-1787.0,"put_charm":0,"net_charm":-1787.0,"call_oi":54,"put_oi":0},{"strike":3090.0,"call_charm":-2635.0,"put_charm":0,"net_charm":-2635.0,"call_oi":115,"put_oi":0},{"strike":3100.0,"call_charm":-5235.0,"put_charm":0,"net_charm":-5235.0,"call_oi":423,"put_oi":0},{"strike":3110.0,"call_charm":-2208.0,"put_charm":0,"net_charm":-2208.0,"call_oi":155,"put_oi":0},{"strike":3120.0,"call_charm":-1037.0,"put_charm":0,"net_charm":-1037.0,"call_oi":247,"put_oi":0},{"strike":3130.0,"call_charm":-2902.0,"put_charm":0,"net_charm":-2902.0,"call_oi":89,"put_oi":0},{"strike":3160.0,"call_charm":-2473.0,"put_charm":0,"net_charm":-2473.0,"call_oi":140,"put_oi":0},{"strike":3180.0,"call_charm":-6634.0,"put_charm":0,"net_charm":-6634.0,"call_oi":119,"put_oi":0},{"strike":3190.0,"call_charm":-23754.0,"put_charm":0,"net_charm":-23754.0,"call_oi":427,"put_oi":0},{"strike":3200.0,"call_charm":-5044.0,"put_charm":0,"net_charm":-5044.0,"call_oi":352,"put_oi":0},{"strike":3250.0,"call_charm":-3270.0,"put_charm":0,"net_charm":-3270.0,"call_oi":187,"put_oi":0},{"strike":3260.0,"call_charm":-193.0,"put_charm":0,"net_charm":-193.0,"call_oi":79,"put_oi":0},{"strike":3270.0,"call_charm":-10587.0,"put_charm":0,"net_charm":-10587.0,"call_oi":411,"put_oi":0},{"strike":3280.0,"call_charm":-374.0,"put_charm":0,"net_charm":-374.0,"call_oi":120,"put_oi":0},{"strike":3290.0,"call_charm":-427.0,"put_charm":0,"net_charm":-427.0,"call_oi":151,"put_oi":0},{"strike":3300.0,"call_charm":-994.0,"put_charm":0,"net_charm":-994.0,"call_oi":866,"put_oi":0},{"strike":3330.0,"call_charm":-6167.0,"put_charm":0,"net_charm":-6167.0,"call_oi":114,"put_oi":0},{"strike":3350.0,"call_charm":-3789.0,"put_charm":0,"net_charm":-3789.0,"call_oi":111,"put_oi":0},{"strike":3360.0,"call_charm":-184.0,"put_charm":0,"net_charm":-184.0,"call_oi":77,"put_oi":0},{"strike":3370.0,"call_charm":-4055.0,"put_charm":0,"net_charm":-4055.0,"call_oi":144,"put_oi":0},{"strike":3400.0,"call_charm":-2489.0,"put_charm":0,"net_charm":-2489.0,"call_oi":135,"put_oi":0},{"strike":3410.0,"call_charm":-99.0,"put_charm":0,"net_charm":-99.0,"call_oi":53,"put_oi":0},{"strike":3420.0,"call_charm":-116.0,"put_charm":0,"net_charm":-116.0,"call_oi":76,"put_oi":0},{"strike":3430.0,"call_charm":-2164.0,"put_charm":0,"net_charm":-2164.0,"call_oi":186,"put_oi":0},{"strike":3440.0,"call_charm":-2758.0,"put_charm":0,"net_charm":-2758.0,"call_oi":52,"put_oi":0},{"strike":3460.0,"call_charm":-157.0,"put_charm":0,"net_charm":-157.0,"call_oi":106,"put_oi":0},{"strike":3470.0,"call_charm":-8154.0,"put_charm":0,"net_charm":-8154.0,"call_oi":216,"put_oi":0},{"strike":3480.0,"call_charm":-128.0,"put_charm":0,"net_charm":-128.0,"call_oi":131,"put_oi":0},{"strike":3490.0,"call_charm":-2434.0,"put_charm":0,"net_charm":-2434.0,"call_oi":148,"put_oi":0},{"strike":3500.0,"call_charm":-46572.0,"put_charm":0,"net_charm":-46572.0,"call_oi":359,"put_oi":0},{"strike":3510.0,"call_charm":-975.0,"put_charm":0,"net_charm":-975.0,"call_oi":264,"put_oi":0},{"strike":3520.0,"call_charm":-393.0,"put_charm":0,"net_charm":-393.0,"call_oi":431,"put_oi":0},{"strike":3530.0,"call_charm":-1230.0,"put_charm":0,"net_charm":-1230.0,"call_oi":2870,"put_oi":0}],"net_charm":-14579441.0,"weekend_delta_shift":-43738323.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":280878.0,"put_delta":-686812.0,"net_delta":-405934.0,"call_oi":49394,"put_oi":44136,"total_oi":93530,"total_volume":170901,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":333928.0,"put_delta":-310424.0,"net_delta":23505.0,"call_oi":15215,"put_oi":19727,"total_oi":34942,"total_volume":48488,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1013923.0,"put_delta":-692548.0,"net_delta":321375.0,"call_oi":38692,"put_oi":49935,"total_oi":88627,"total_volume":15746,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":164952.0,"put_delta":-158452.0,"net_delta":6500.0,"call_oi":6561,"put_oi":7911,"total_oi":14472,"total_volume":3903,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":131643.0,"put_delta":-150676.0,"net_delta":-19033.0,"call_oi":4194,"put_oi":7379,"total_oi":11573,"total_volume":2786,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":23970.0,"put_delta":-26740.0,"net_delta":-2770.0,"call_oi":969,"put_oi":1553,"total_oi":2522,"total_volume":1090,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1040.0,"put_delta":-1465.0,"net_delta":-426.0,"call_oi":20,"put_oi":35,"total_oi":55,"total_volume":144,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1019592.0,"put_delta":-541644.0,"net_delta":477948.0,"call_oi":25003,"put_oi":35088,"total_oi":60091,"total_volume":4416,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":2243084.0,"put_delta":-491332.0,"net_delta":1751751.0,"call_oi":39994,"put_oi":45607,"total_oi":85601,"total_volume":1858,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":5494427.0,"put_delta":-1090183.0,"net_delta":4404244.0,"call_oi":79313,"put_oi":124645,"total_oi":203958,"total_volume":3097,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":941765.0,"put_delta":-486537.0,"net_delta":455228.0,"call_oi":18345,"put_oi":22915,"total_oi":41260,"total_volume":1452,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":586921.0,"put_delta":-518711.0,"net_delta":68209.0,"call_oi":15225,"put_oi":19653,"total_oi":34878,"total_volume":1404,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":2518178.0,"put_delta":-692560.0,"net_delta":1825618.0,"call_oi":38666,"put_oi":34175,"total_oi":72841,"total_volume":1167,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":477288.0,"put_delta":-438413.0,"net_delta":38875.0,"call_oi":10401,"put_oi":12370,"total_oi":22771,"total_volume":925,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":29763.0,"put_delta":-15612.0,"net_delta":14151.0,"call_oi":563,"put_oi":597,"total_oi":1160,"total_volume":445,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2316898.0,"put_delta":-577013.0,"net_delta":1739885.0,"call_oi":31620,"put_oi":39504,"total_oi":71124,"total_volume":869,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":1061969.0,"put_delta":-484463.0,"net_delta":577507.0,"call_oi":15150,"put_oi":18904,"total_oi":34054,"total_volume":659,"bias":"bullish"},{"expiration":"09/15/2028","dte":714,"call_delta":406084.0,"put_delta":-587660.0,"net_delta":-181577.0,"call_oi":6603,"put_oi":20690,"total_oi":27293,"total_volume":548,"bias":"bearish"},{"expiration":"12/15/2028","dte":805,"call_delta":1480584.0,"put_delta":-448285.0,"net_delta":1032298.0,"call_oi":21049,"put_oi":20021,"total_oi":41070,"total_volume":592,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":78494.0,"put_delta":-23514.0,"net_delta":54979.0,"call_oi":1094,"put_oi":902,"total_oi":1996,"total_volume":2737,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":1720.0,"straddle_price":104.3,"straddle_pct":6.06,"implied_move":6.06,"avg_iv":59.3},{"expiration":"10/16/2026","dte":14,"strike":1720.0,"straddle_price":153.0,"straddle_pct":8.9,"implied_move":8.9,"avg_iv":59.1},{"expiration":"10/23/2026","dte":21,"strike":1720.0,"straddle_price":191.25,"straddle_pct":11.12,"implied_move":11.12,"avg_iv":59.6},{"expiration":"10/30/2026","dte":28,"strike":1720.0,"straddle_price":247.75,"straddle_pct":14.4,"implied_move":14.4,"avg_iv":66.6},{"expiration":"11/20/2026","dte":49,"strike":1720.0,"straddle_price":326.15,"straddle_pct":18.96,"implied_move":18.96,"avg_iv":65.9},{"expiration":"12/18/2026","dte":77,"strike":1720.0,"straddle_price":393.55,"straddle_pct":22.88,"implied_move":22.88,"avg_iv":63.3},{"expiration":"01/15/2027","dte":105,"strike":1720.0,"straddle_price":454.4,"straddle_pct":26.42,"implied_move":26.42,"avg_iv":62.7},{"expiration":"02/19/2027","dte":140,"strike":1720.0,"straddle_price":529.2,"straddle_pct":30.77,"implied_move":30.77,"avg_iv":63.3},{"expiration":"03/19/2027","dte":168,"strike":1720.0,"straddle_price":576.8,"straddle_pct":33.54,"implied_move":33.54,"avg_iv":63.2},{"expiration":"06/17/2027","dte":258,"strike":1720.0,"straddle_price":719.1,"straddle_pct":41.81,"implied_move":41.81,"avg_iv":64.0},{"expiration":"09/17/2027","dte":350,"strike":1720.0,"straddle_price":837.25,"straddle_pct":48.68,"implied_move":48.68,"avg_iv":64.6},{"expiration":"01/21/2028","dte":476,"strike":1710.0,"straddle_price":971.95,"straddle_pct":56.51,"implied_move":56.51,"avg_iv":65.3},{"expiration":"06/16/2028","dte":623,"strike":1700.0,"straddle_price":1111.0,"straddle_pct":64.59,"implied_move":64.59,"avg_iv":66.4},{"expiration":"09/15/2028","dte":714,"strike":1700.0,"straddle_price":1182.0,"straddle_pct":68.72,"implied_move":68.72,"avg_iv":66.6},{"expiration":"12/15/2028","dte":805,"strike":1730.0,"straddle_price":1260.0,"straddle_pct":73.26,"implied_move":73.26,"avg_iv":67.0}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":306,"put_oi":16546,"total_oi":16852,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":321,"put_oi":5904,"total_oi":6225,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":325,"put_oi":5863,"total_oi":6188,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":1097,"total_oi":1216,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":473,"total_oi":490,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":453,"total_oi":488,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":990,"total_oi":1117,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1859,"put_oi":1917,"total_oi":3776,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":250,"total_oi":261,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":727,"total_oi":778,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":720,"total_oi":807,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":168,"put_oi":3604,"total_oi":3772,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":333,"total_oi":429,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":511,"total_oi":576,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":255,"total_oi":331,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1134,"put_oi":934,"total_oi":2068,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":445,"total_oi":584,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":439,"total_oi":499,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":236,"total_oi":246,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":682,"total_oi":763,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":252,"total_oi":276,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":171,"put_oi":2005,"total_oi":2176,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":126,"put_oi":387,"total_oi":513,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":548,"total_oi":703,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":276,"put_oi":296,"total_oi":572,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":115,"total_oi":150,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":801,"total_oi":839,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":1343,"total_oi":1393,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":319,"total_oi":373,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":371,"put_oi":1405,"total_oi":1776,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":4340,"total_oi":4418,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":589,"put_oi":8026,"total_oi":8615,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":5381,"total_oi":5602,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":255,"put_oi":1319,"total_oi":1574,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":850,"total_oi":1051,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":756,"total_oi":853,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":290,"put_oi":13780,"total_oi":14070,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":136,"put_oi":583,"total_oi":719,"bias":"bearish"},{"strike":270.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":258,"put_oi":748,"total_oi":1006,"bias":"bearish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":858,"total_oi":1064,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":230,"put_oi":2211,"total_oi":2441,"bias":"bearish"},{"strike":300.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":736,"put_oi":7532,"total_oi":8268,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":340,"put_oi":873,"total_oi":1213,"bias":"bearish"},{"strike":320.0,"call_volume":6,"put_volume":17,"total_volume":23,"call_oi":233,"put_oi":2350,"total_oi":2583,"bias":"bearish"},{"strike":330.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":560,"put_oi":874,"total_oi":1434,"bias":"bearish"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":816,"total_oi":976,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":558,"put_oi":2649,"total_oi":3207,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":933,"total_oi":1099,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":736,"total_oi":910,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":468,"total_oi":683,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":366,"put_oi":729,"total_oi":1095,"bias":"neutral"},{"strike":400.0,"call_volume":2,"put_volume":269,"total_volume":271,"call_oi":1255,"put_oi":4000,"total_oi":5255,"bias":"bearish"},{"strike":410.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":566,"put_oi":772,"total_oi":1338,"bias":"bullish"},{"strike":420.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":958,"put_oi":652,"total_oi":1610,"bias":"bearish"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":378,"put_oi":650,"total_oi":1028,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":194,"put_oi":1757,"total_oi":1951,"bias":"bearish"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":809,"put_oi":1673,"total_oi":2482,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":606,"total_oi":692,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":75,"put_oi":723,"total_oi":798,"bias":"bearish"},{"strike":480.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":151,"put_oi":1185,"total_oi":1336,"bias":"bearish"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":1092,"total_oi":1326,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":1183,"put_oi":4172,"total_oi":5355,"bias":"bearish"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":585,"total_oi":835,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":681,"put_oi":2092,"total_oi":2773,"bias":"bearish"},{"strike":530.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":274,"put_oi":1803,"total_oi":2077,"bias":"bearish"},{"strike":540.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":239,"put_oi":1337,"total_oi":1576,"bias":"bearish"},{"strike":550.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":1089,"put_oi":1970,"total_oi":3059,"bias":"bearish"},{"strike":560.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":418,"put_oi":2161,"total_oi":2579,"bias":"bearish"},{"strike":570.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":620,"put_oi":780,"total_oi":1400,"bias":"bearish"},{"strike":580.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":417,"put_oi":1140,"total_oi":1557,"bias":"bearish"},{"strike":590.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":384,"put_oi":947,"total_oi":1331,"bias":"bearish"},{"strike":600.0,"call_volume":3,"put_volume":35,"total_volume":38,"call_oi":1325,"put_oi":5456,"total_oi":6781,"bias":"bearish"},{"strike":610.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":657,"put_oi":1097,"total_oi":1754,"bias":"bearish"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":787,"put_oi":2140,"total_oi":2927,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":619,"put_oi":1683,"total_oi":2302,"bias":"bearish"},{"strike":640.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":348,"put_oi":1108,"total_oi":1456,"bias":"bearish"},{"strike":650.0,"call_volume":1,"put_volume":102,"total_volume":103,"call_oi":499,"put_oi":2427,"total_oi":2926,"bias":"bearish"},{"strike":660.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":296,"put_oi":1992,"total_oi":2288,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1197,"put_oi":1241,"total_oi":2438,"bias":"bearish"},{"strike":680.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1622,"put_oi":1392,"total_oi":3014,"bias":"bearish"},{"strike":690.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":1051,"put_oi":961,"total_oi":2012,"bias":"bearish"},{"strike":700.0,"call_volume":3,"put_volume":277,"total_volume":280,"call_oi":2257,"put_oi":8809,"total_oi":11066,"bias":"bearish"},{"strike":710.0,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":2978,"put_oi":994,"total_oi":3972,"bias":"bearish"},{"strike":720.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":517,"put_oi":2575,"total_oi":3092,"bias":"bearish"},{"strike":730.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":630,"put_oi":1001,"total_oi":1631,"bias":"bearish"},{"strike":740.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":737,"put_oi":1559,"total_oi":2296,"bias":"bearish"},{"strike":750.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":1518,"put_oi":2401,"total_oi":3919,"bias":"bearish"},{"strike":760.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":591,"put_oi":1733,"total_oi":2324,"bias":"bearish"},{"strike":770.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1810,"put_oi":1118,"total_oi":2928,"bias":"bearish"},{"strike":780.0,"call_volume":4,"put_volume":34,"total_volume":38,"call_oi":1591,"put_oi":2136,"total_oi":3727,"bias":"bearish"},{"strike":790.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":413,"put_oi":1204,"total_oi":1617,"bias":"bearish"},{"strike":800.0,"call_volume":63,"put_volume":372,"total_volume":435,"call_oi":2879,"put_oi":5725,"total_oi":8604,"bias":"bearish"},{"strike":810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":925,"put_oi":624,"total_oi":1549,"bias":"neutral"},{"strike":820.0,"call_volume":6,"put_volume":21,"total_volume":27,"call_oi":1321,"put_oi":1474,"total_oi":2795,"bias":"bearish"},{"strike":830.0,"call_volume":1,"put_volume":79,"total_volume":80,"call_oi":245,"put_oi":1180,"total_oi":1425,"bias":"bearish"},{"strike":840.0,"call_volume":4,"put_volume":90,"total_volume":94,"call_oi":1217,"put_oi":3122,"total_oi":4339,"bias":"bearish"},{"strike":850.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":1692,"put_oi":1604,"total_oi":3296,"bias":"bearish"},{"strike":860.0,"call_volume":0,"put_volume":44,"total_volume":44,"call_oi":1576,"put_oi":1182,"total_oi":2758,"bias":"bearish"},{"strike":870.0,"call_volume":3,"put_volume":32,"total_volume":35,"call_oi":1150,"put_oi":1073,"total_oi":2223,"bias":"bearish"},{"strike":880.0,"call_volume":18,"put_volume":11,"total_volume":29,"call_oi":4117,"put_oi":1220,"total_oi":5337,"bias":"bullish"},{"strike":890.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":564,"put_oi":1196,"total_oi":1760,"bias":"bearish"},{"strike":900.0,"call_volume":0,"put_volume":140,"total_volume":140,"call_oi":4828,"put_oi":7477,"total_oi":12305,"bias":"bearish"},{"strike":910.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":1223,"put_oi":1315,"total_oi":2538,"bias":"bearish"},{"strike":920.0,"call_volume":0,"put_volume":82,"total_volume":82,"call_oi":1540,"put_oi":1281,"total_oi":2821,"bias":"bearish"},{"strike":930.0,"call_volume":3,"put_volume":5,"total_volume":8,"call_oi":500,"put_oi":798,"total_oi":1298,"bias":"bearish"},{"strike":940.0,"call_volume":3,"put_volume":26,"total_volume":29,"call_oi":965,"put_oi":1311,"total_oi":2276,"bias":"bearish"},{"strike":950.0,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":878,"put_oi":2785,"total_oi":3663,"bias":"bearish"},{"strike":960.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":1511,"put_oi":1978,"total_oi":3489,"bias":"bearish"},{"strike":970.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":395,"put_oi":819,"total_oi":1214,"bias":"bearish"},{"strike":975.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":208,"total_oi":211,"bias":"bearish"},{"strike":980.0,"call_volume":3,"put_volume":154,"total_volume":157,"call_oi":1190,"put_oi":2498,"total_oi":3688,"bias":"bearish"},{"strike":985.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":77,"total_oi":78,"bias":"neutral"},{"strike":990.0,"call_volume":3,"put_volume":21,"total_volume":24,"call_oi":743,"put_oi":1518,"total_oi":2261,"bias":"bearish"},{"strike":995.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":160,"total_oi":163,"bias":"neutral"},{"strike":1000.0,"call_volume":155,"put_volume":4143,"total_volume":4298,"call_oi":6080,"put_oi":14162,"total_oi":20242,"bias":"bearish"},{"strike":1005.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":41,"total_oi":43,"bias":"neutral"},{"strike":1010.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":999,"put_oi":1015,"total_oi":2014,"bias":"bearish"},{"strike":1015.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":128,"total_oi":128,"bias":"neutral"},{"strike":1020.0,"call_volume":7,"put_volume":18,"total_volume":25,"call_oi":6645,"put_oi":4335,"total_oi":10980,"bias":"bearish"},{"strike":1025.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":1030.0,"call_volume":0,"put_volume":103,"total_volume":103,"call_oi":1485,"put_oi":509,"total_oi":1994,"bias":"bearish"},{"strike":1035.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":87,"total_oi":88,"bias":"neutral"},{"strike":1040.0,"call_volume":5,"put_volume":97,"total_volume":102,"call_oi":1221,"put_oi":1466,"total_oi":2687,"bias":"bearish"},{"strike":1045.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":77,"total_oi":78,"bias":"neutral"},{"strike":1050.0,"call_volume":2,"put_volume":110,"total_volume":112,"call_oi":1245,"put_oi":2540,"total_oi":3785,"bias":"bearish"},{"strike":1055.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":44,"total_oi":49,"bias":"neutral"},{"strike":1060.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":1056,"put_oi":1684,"total_oi":2740,"bias":"bearish"},{"strike":1065.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":39,"total_oi":41,"bias":"neutral"},{"strike":1070.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1357,"put_oi":1437,"total_oi":2794,"bias":"bullish"},{"strike":1075.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":46,"total_oi":48,"bias":"neutral"},{"strike":1080.0,"call_volume":2,"put_volume":12,"total_volume":14,"call_oi":6766,"put_oi":2456,"total_oi":9222,"bias":"bearish"},{"strike":1085.0,"call_volume":0,"put_volume":111,"total_volume":111,"call_oi":0,"put_oi":38,"total_oi":38,"bias":"bearish"},{"strike":1090.0,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":377,"put_oi":2122,"total_oi":2499,"bias":"bearish"},{"strike":1095.0,"call_volume":0,"put_volume":84,"total_volume":84,"call_oi":0,"put_oi":94,"total_oi":94,"bias":"bearish"},{"strike":1100.0,"call_volume":25,"put_volume":274,"total_volume":299,"call_oi":2161,"put_oi":4899,"total_oi":7060,"bias":"bearish"},{"strike":1105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":99,"total_oi":105,"bias":"neutral"},{"strike":1110.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":561,"put_oi":828,"total_oi":1389,"bias":"bearish"},{"strike":1115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":63,"total_oi":65,"bias":"neutral"},{"strike":1120.0,"call_volume":2,"put_volume":159,"total_volume":161,"call_oi":699,"put_oi":1419,"total_oi":2118,"bias":"bearish"},{"strike":1125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":124,"total_oi":125,"bias":"neutral"},{"strike":1130.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":792,"put_oi":1586,"total_oi":2378,"bias":"bearish"},{"strike":1135.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":60,"total_oi":60,"bias":"bearish"},{"strike":1140.0,"call_volume":1,"put_volume":41,"total_volume":42,"call_oi":4157,"put_oi":2115,"total_oi":6272,"bias":"bearish"},{"strike":1145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":1150.0,"call_volume":1,"put_volume":151,"total_volume":152,"call_oi":713,"put_oi":2332,"total_oi":3045,"bias":"bearish"},{"strike":1155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":1160.0,"call_volume":1,"put_volume":18,"total_volume":19,"call_oi":456,"put_oi":1074,"total_oi":1530,"bias":"bearish"},{"strike":1165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":1170.0,"call_volume":1,"put_volume":35,"total_volume":36,"call_oi":184,"put_oi":1242,"total_oi":1426,"bias":"bearish"},{"strike":1175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":1180.0,"call_volume":1,"put_volume":81,"total_volume":82,"call_oi":335,"put_oi":1761,"total_oi":2096,"bias":"bearish"},{"strike":1185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":104,"total_oi":104,"bias":"neutral"},{"strike":1190.0,"call_volume":1,"put_volume":119,"total_volume":120,"call_oi":184,"put_oi":1132,"total_oi":1316,"bias":"bearish"},{"strike":1195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":38,"total_oi":40,"bias":"neutral"},{"strike":1200.0,"call_volume":26,"put_volume":349,"total_volume":375,"call_oi":2405,"put_oi":8187,"total_oi":10592,"bias":"bearish"},{"strike":1205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"neutral"},{"strike":1210.0,"call_volume":3,"put_volume":31,"total_volume":34,"call_oi":866,"put_oi":1319,"total_oi":2185,"bias":"bearish"},{"strike":1215.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":34,"total_oi":34,"bias":"bearish"},{"strike":1220.0,"call_volume":3,"put_volume":39,"total_volume":42,"call_oi":370,"put_oi":1625,"total_oi":1995,"bias":"bearish"},{"strike":1225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":1230.0,"call_volume":2,"put_volume":30,"total_volume":32,"call_oi":562,"put_oi":1643,"total_oi":2205,"bias":"bearish"},{"strike":1235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":1240.0,"call_volume":3,"put_volume":323,"total_volume":326,"call_oi":291,"put_oi":1570,"total_oi":1861,"bias":"bearish"},{"strike":1245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":1250.0,"call_volume":10,"put_volume":163,"total_volume":173,"call_oi":1309,"put_oi":3468,"total_oi":4777,"bias":"bearish"},{"strike":1255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":1260.0,"call_volume":8,"put_volume":201,"total_volume":209,"call_oi":856,"put_oi":2150,"total_oi":3006,"bias":"bearish"},{"strike":1265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":1270.0,"call_volume":4,"put_volume":109,"total_volume":113,"call_oi":482,"put_oi":1257,"total_oi":1739,"bias":"bearish"},{"strike":1275.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"bearish"},{"strike":1280.0,"call_volume":3,"put_volume":248,"total_volume":251,"call_oi":648,"put_oi":2369,"total_oi":3017,"bias":"bearish"},{"strike":1285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":1290.0,"call_volume":1,"put_volume":234,"total_volume":235,"call_oi":238,"put_oi":2380,"total_oi":2618,"bias":"bearish"},{"strike":1295.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":59,"total_oi":59,"bias":"bearish"},{"strike":1300.0,"call_volume":30,"put_volume":584,"total_volume":614,"call_oi":1926,"put_oi":6812,"total_oi":8738,"bias":"bearish"},{"strike":1305.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":9,"put_oi":211,"total_oi":220,"bias":"bearish"},{"strike":1310.0,"call_volume":22,"put_volume":96,"total_volume":118,"call_oi":328,"put_oi":1319,"total_oi":1647,"bias":"bearish"},{"strike":1315.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":6,"put_oi":398,"total_oi":404,"bias":"bearish"},{"strike":1320.0,"call_volume":11,"put_volume":408,"total_volume":419,"call_oi":525,"put_oi":1856,"total_oi":2381,"bias":"bearish"},{"strike":1325.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":172,"total_oi":172,"bias":"bearish"},{"strike":1330.0,"call_volume":2,"put_volume":134,"total_volume":136,"call_oi":877,"put_oi":1324,"total_oi":2201,"bias":"bearish"},{"strike":1335.0,"call_volume":0,"put_volume":45,"total_volume":45,"call_oi":3,"put_oi":153,"total_oi":156,"bias":"bearish"},{"strike":1340.0,"call_volume":4,"put_volume":549,"total_volume":553,"call_oi":954,"put_oi":2271,"total_oi":3225,"bias":"bearish"},{"strike":1345.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":0,"put_oi":247,"total_oi":247,"bias":"bearish"},{"strike":1350.0,"call_volume":7,"put_volume":799,"total_volume":806,"call_oi":1866,"put_oi":4987,"total_oi":6853,"bias":"bearish"},{"strike":1355.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":6,"put_oi":293,"total_oi":299,"bias":"bearish"},{"strike":1360.0,"call_volume":3,"put_volume":121,"total_volume":124,"call_oi":513,"put_oi":1507,"total_oi":2020,"bias":"bearish"},{"strike":1365.0,"call_volume":0,"put_volume":106,"total_volume":106,"call_oi":18,"put_oi":227,"total_oi":245,"bias":"bearish"},{"strike":1370.0,"call_volume":3,"put_volume":117,"total_volume":120,"call_oi":443,"put_oi":2038,"total_oi":2481,"bias":"bearish"},{"strike":1375.0,"call_volume":0,"put_volume":93,"total_volume":93,"call_oi":14,"put_oi":253,"total_oi":267,"bias":"bearish"},{"strike":1380.0,"call_volume":2,"put_volume":499,"total_volume":501,"call_oi":642,"put_oi":2029,"total_oi":2671,"bias":"bearish"},{"strike":1385.0,"call_volume":0,"put_volume":123,"total_volume":123,"call_oi":3,"put_oi":225,"total_oi":228,"bias":"bearish"},{"strike":1390.0,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":974,"put_oi":1573,"total_oi":2547,"bias":"bearish"},{"strike":1395.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":2,"put_oi":485,"total_oi":487,"bias":"bearish"},{"strike":1400.0,"call_volume":41,"put_volume":1274,"total_volume":1315,"call_oi":2944,"put_oi":8327,"total_oi":11271,"bias":"bearish"},{"strike":1405.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":5,"put_oi":361,"total_oi":366,"bias":"bearish"},{"strike":1410.0,"call_volume":7,"put_volume":46,"total_volume":53,"call_oi":635,"put_oi":1443,"total_oi":2078,"bias":"bearish"},{"strike":1415.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":4,"put_oi":154,"total_oi":158,"bias":"bearish"},{"strike":1420.0,"call_volume":3,"put_volume":306,"total_volume":309,"call_oi":1129,"put_oi":2594,"total_oi":3723,"bias":"bearish"},{"strike":1425.0,"call_volume":2,"put_volume":37,"total_volume":39,"call_oi":21,"put_oi":179,"total_oi":200,"bias":"bearish"},{"strike":1430.0,"call_volume":2,"put_volume":177,"total_volume":179,"call_oi":769,"put_oi":1640,"total_oi":2409,"bias":"bearish"},{"strike":1435.0,"call_volume":1,"put_volume":90,"total_volume":91,"call_oi":5,"put_oi":329,"total_oi":334,"bias":"bearish"},{"strike":1440.0,"call_volume":1,"put_volume":246,"total_volume":247,"call_oi":2169,"put_oi":2287,"total_oi":4456,"bias":"bearish"},{"strike":1445.0,"call_volume":4,"put_volume":9,"total_volume":13,"call_oi":22,"put_oi":489,"total_oi":511,"bias":"bearish"},{"strike":1450.0,"call_volume":28,"put_volume":758,"total_volume":786,"call_oi":3656,"put_oi":3223,"total_oi":6879,"bias":"bearish"},{"strike":1455.0,"call_volume":0,"put_volume":49,"total_volume":49,"call_oi":11,"put_oi":158,"total_oi":169,"bias":"bearish"},{"strike":1460.0,"call_volume":2,"put_volume":328,"total_volume":330,"call_oi":923,"put_oi":2452,"total_oi":3375,"bias":"bearish"},{"strike":1465.0,"call_volume":0,"put_volume":261,"total_volume":261,"call_oi":24,"put_oi":182,"total_oi":206,"bias":"bearish"},{"strike":1470.0,"call_volume":10,"put_volume":404,"total_volume":414,"call_oi":1682,"put_oi":1974,"total_oi":3656,"bias":"bearish"},{"strike":1475.0,"call_volume":1,"put_volume":193,"total_volume":194,"call_oi":110,"put_oi":159,"total_oi":269,"bias":"bearish"},{"strike":1480.0,"call_volume":24,"put_volume":243,"total_volume":267,"call_oi":513,"put_oi":1977,"total_oi":2490,"bias":"bearish"},{"strike":1485.0,"call_volume":25,"put_volume":247,"total_volume":272,"call_oi":55,"put_oi":460,"total_oi":515,"bias":"bearish"},{"strike":1490.0,"call_volume":29,"put_volume":499,"total_volume":528,"call_oi":949,"put_oi":2720,"total_oi":3669,"bias":"bearish"},{"strike":1495.0,"call_volume":7,"put_volume":228,"total_volume":235,"call_oi":219,"put_oi":418,"total_oi":637,"bias":"bearish"},{"strike":1500.0,"call_volume":156,"put_volume":2698,"total_volume":2854,"call_oi":3951,"put_oi":10395,"total_oi":14346,"bias":"bearish"},{"strike":1505.0,"call_volume":8,"put_volume":76,"total_volume":84,"call_oi":15,"put_oi":374,"total_oi":389,"bias":"bearish"},{"strike":1510.0,"call_volume":18,"put_volume":377,"total_volume":395,"call_oi":686,"put_oi":1866,"total_oi":2552,"bias":"bearish"},{"strike":1515.0,"call_volume":39,"put_volume":225,"total_volume":264,"call_oi":49,"put_oi":291,"total_oi":340,"bias":"bearish"},{"strike":1520.0,"call_volume":57,"put_volume":324,"total_volume":381,"call_oi":2256,"put_oi":1834,"total_oi":4090,"bias":"bearish"},{"strike":1525.0,"call_volume":17,"put_volume":241,"total_volume":258,"call_oi":63,"put_oi":411,"total_oi":474,"bias":"bearish"},{"strike":1530.0,"call_volume":19,"put_volume":302,"total_volume":321,"call_oi":699,"put_oi":1460,"total_oi":2159,"bias":"bearish"},{"strike":1535.0,"call_volume":25,"put_volume":77,"total_volume":102,"call_oi":153,"put_oi":208,"total_oi":361,"bias":"bearish"},{"strike":1540.0,"call_volume":23,"put_volume":488,"total_volume":511,"call_oi":725,"put_oi":1790,"total_oi":2515,"bias":"bearish"},{"strike":1545.0,"call_volume":12,"put_volume":89,"total_volume":101,"call_oi":71,"put_oi":409,"total_oi":480,"bias":"bearish"},{"strike":1550.0,"call_volume":129,"put_volume":1320,"total_volume":1449,"call_oi":1573,"put_oi":3356,"total_oi":4929,"bias":"bearish"},{"strike":1555.0,"call_volume":19,"put_volume":154,"total_volume":173,"call_oi":78,"put_oi":398,"total_oi":476,"bias":"bearish"},{"strike":1560.0,"call_volume":39,"put_volume":369,"total_volume":408,"call_oi":916,"put_oi":2503,"total_oi":3419,"bias":"bearish"},{"strike":1565.0,"call_volume":0,"put_volume":79,"total_volume":79,"call_oi":39,"put_oi":306,"total_oi":345,"bias":"bearish"},{"strike":1570.0,"call_volume":29,"put_volume":465,"total_volume":494,"call_oi":596,"put_oi":2093,"total_oi":2689,"bias":"bearish"},{"strike":1575.0,"call_volume":30,"put_volume":373,"total_volume":403,"call_oi":84,"put_oi":644,"total_oi":728,"bias":"bearish"},{"strike":1580.0,"call_volume":17,"put_volume":931,"total_volume":948,"call_oi":1145,"put_oi":2546,"total_oi":3691,"bias":"bearish"},{"strike":1585.0,"call_volume":12,"put_volume":195,"total_volume":207,"call_oi":79,"put_oi":381,"total_oi":460,"bias":"bearish"},{"strike":1590.0,"call_volume":14,"put_volume":496,"total_volume":510,"call_oi":615,"put_oi":2044,"total_oi":2659,"bias":"bearish"},{"strike":1595.0,"call_volume":9,"put_volume":224,"total_volume":233,"call_oi":109,"put_oi":489,"total_oi":598,"bias":"bearish"},{"strike":1600.0,"call_volume":546,"put_volume":2705,"total_volume":3251,"call_oi":6322,"put_oi":8696,"total_oi":15018,"bias":"bearish"},{"strike":1605.0,"call_volume":11,"put_volume":122,"total_volume":133,"call_oi":142,"put_oi":286,"total_oi":428,"bias":"bearish"},{"strike":1610.0,"call_volume":31,"put_volume":279,"total_volume":310,"call_oi":533,"put_oi":2143,"total_oi":2676,"bias":"bearish"},{"strike":1615.0,"call_volume":5,"put_volume":130,"total_volume":135,"call_oi":39,"put_oi":277,"total_oi":316,"bias":"bearish"},{"strike":1620.0,"call_volume":43,"put_volume":834,"total_volume":877,"call_oi":878,"put_oi":2719,"total_oi":3597,"bias":"bearish"},{"strike":1625.0,"call_volume":30,"put_volume":446,"total_volume":476,"call_oi":88,"put_oi":621,"total_oi":709,"bias":"bearish"},{"strike":1630.0,"call_volume":38,"put_volume":694,"total_volume":732,"call_oi":1127,"put_oi":1583,"total_oi":2710,"bias":"bearish"},{"strike":1635.0,"call_volume":24,"put_volume":497,"total_volume":521,"call_oi":136,"put_oi":379,"total_oi":515,"bias":"bearish"},{"strike":1640.0,"call_volume":33,"put_volume":946,"total_volume":979,"call_oi":860,"put_oi":2525,"total_oi":3385,"bias":"bearish"},{"strike":1645.0,"call_volume":42,"put_volume":491,"total_volume":533,"call_oi":108,"put_oi":626,"total_oi":734,"bias":"bearish"},{"strike":1650.0,"call_volume":433,"put_volume":9242,"total_volume":9675,"call_oi":2057,"put_oi":7023,"total_oi":9080,"bias":"bearish"},{"strike":1655.0,"call_volume":34,"put_volume":183,"total_volume":217,"call_oi":99,"put_oi":363,"total_oi":462,"bias":"bearish"},{"strike":1660.0,"call_volume":97,"put_volume":999,"total_volume":1096,"call_oi":865,"put_oi":2062,"total_oi":2927,"bias":"bearish"},{"strike":1665.0,"call_volume":29,"put_volume":531,"total_volume":560,"call_oi":232,"put_oi":310,"total_oi":542,"bias":"bearish"},{"strike":1670.0,"call_volume":164,"put_volume":1634,"total_volume":1798,"call_oi":971,"put_oi":1718,"total_oi":2689,"bias":"bearish"},{"strike":1675.0,"call_volume":137,"put_volume":1394,"total_volume":1531,"call_oi":180,"put_oi":692,"total_oi":872,"bias":"bearish"},{"strike":1680.0,"call_volume":81,"put_volume":2316,"total_volume":2397,"call_oi":970,"put_oi":1485,"total_oi":2455,"bias":"bearish"},{"strike":1685.0,"call_volume":73,"put_volume":1483,"total_volume":1556,"call_oi":211,"put_oi":744,"total_oi":955,"bias":"bearish"},{"strike":1690.0,"call_volume":167,"put_volume":2175,"total_volume":2342,"call_oi":1566,"put_oi":1805,"total_oi":3371,"bias":"bearish"},{"strike":1695.0,"call_volume":116,"put_volume":2091,"total_volume":2207,"call_oi":162,"put_oi":315,"total_oi":477,"bias":"bearish"},{"strike":1700.0,"call_volume":4264,"put_volume":11641,"total_volume":15905,"call_oi":4834,"put_oi":7541,"total_oi":12375,"bias":"bearish"},{"strike":1705.0,"call_volume":277,"put_volume":1310,"total_volume":1587,"call_oi":301,"put_oi":447,"total_oi":748,"bias":"bearish"},{"strike":1710.0,"call_volume":1307,"put_volume":3554,"total_volume":4861,"call_oi":1124,"put_oi":1473,"total_oi":2597,"bias":"bearish"},{"strike":1715.0,"call_volume":1841,"put_volume":3233,"total_volume":5074,"call_oi":406,"put_oi":469,"total_oi":875,"bias":"bearish"},{"strike":1720.0,"call_volume":7785,"put_volume":4831,"total_volume":12616,"call_oi":1121,"put_oi":1395,"total_oi":2516,"bias":"bullish"},{"strike":1725.0,"call_volume":5738,"put_volume":3263,"total_volume":9001,"call_oi":495,"put_oi":774,"total_oi":1269,"bias":"bullish"},{"strike":1727.5,"call_volume":344,"put_volume":135,"total_volume":479,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"bullish"},{"strike":1730.0,"call_volume":8219,"put_volume":4232,"total_volume":12451,"call_oi":1220,"put_oi":1777,"total_oi":2997,"bias":"bullish"},{"strike":1732.5,"call_volume":166,"put_volume":61,"total_volume":227,"call_oi":32,"put_oi":6,"total_oi":38,"bias":"bullish"},{"strike":1735.0,"call_volume":4843,"put_volume":1710,"total_volume":6553,"call_oi":531,"put_oi":369,"total_oi":900,"bias":"bullish"},{"strike":1737.5,"call_volume":124,"put_volume":53,"total_volume":177,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"bullish"},{"strike":1740.0,"call_volume":8966,"put_volume":3340,"total_volume":12306,"call_oi":2246,"put_oi":2070,"total_oi":4316,"bias":"bullish"},{"strike":1742.5,"call_volume":129,"put_volume":35,"total_volume":164,"call_oi":24,"put_oi":47,"total_oi":71,"bias":"bullish"},{"strike":1745.0,"call_volume":3716,"put_volume":1144,"total_volume":4860,"call_oi":452,"put_oi":551,"total_oi":1003,"bias":"bullish"},{"strike":1747.5,"call_volume":62,"put_volume":51,"total_volume":113,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":1750.0,"call_volume":17803,"put_volume":3013,"total_volume":20816,"call_oi":3840,"put_oi":2050,"total_oi":5890,"bias":"bullish"},{"strike":1752.5,"call_volume":41,"put_volume":14,"total_volume":55,"call_oi":7,"put_oi":19,"total_oi":26,"bias":"bullish"},{"strike":1755.0,"call_volume":2708,"put_volume":537,"total_volume":3245,"call_oi":501,"put_oi":356,"total_oi":857,"bias":"bullish"},{"strike":1760.0,"call_volume":7200,"put_volume":858,"total_volume":8058,"call_oi":1307,"put_oi":928,"total_oi":2235,"bias":"bullish"},{"strike":1765.0,"call_volume":1626,"put_volume":187,"total_volume":1813,"call_oi":587,"put_oi":274,"total_oi":861,"bias":"bullish"},{"strike":1770.0,"call_volume":3525,"put_volume":303,"total_volume":3828,"call_oi":1556,"put_oi":767,"total_oi":2323,"bias":"bullish"},{"strike":1775.0,"call_volume":4038,"put_volume":145,"total_volume":4183,"call_oi":447,"put_oi":435,"total_oi":882,"bias":"bullish"},{"strike":1780.0,"call_volume":3430,"put_volume":410,"total_volume":3840,"call_oi":1910,"put_oi":1368,"total_oi":3278,"bias":"bullish"},{"strike":1785.0,"call_volume":1394,"put_volume":68,"total_volume":1462,"call_oi":297,"put_oi":170,"total_oi":467,"bias":"bullish"},{"strike":1790.0,"call_volume":1286,"put_volume":462,"total_volume":1748,"call_oi":1250,"put_oi":589,"total_oi":1839,"bias":"bullish"},{"strike":1795.0,"call_volume":1256,"put_volume":67,"total_volume":1323,"call_oi":618,"put_oi":121,"total_oi":739,"bias":"bullish"},{"strike":1800.0,"call_volume":25361,"put_volume":1151,"total_volume":26512,"call_oi":8311,"put_oi":4988,"total_oi":13299,"bias":"bullish"},{"strike":1805.0,"call_volume":668,"put_volume":49,"total_volume":717,"call_oi":232,"put_oi":140,"total_oi":372,"bias":"bullish"},{"strike":1810.0,"call_volume":801,"put_volume":59,"total_volume":860,"call_oi":1376,"put_oi":408,"total_oi":1784,"bias":"bullish"},{"strike":1812.5,"call_volume":238,"put_volume":16,"total_volume":254,"call_oi":165,"put_oi":21,"total_oi":186,"bias":"bullish"},{"strike":1815.0,"call_volume":673,"put_volume":43,"total_volume":716,"call_oi":343,"put_oi":35,"total_oi":378,"bias":"bullish"},{"strike":1817.5,"call_volume":116,"put_volume":20,"total_volume":136,"call_oi":67,"put_oi":8,"total_oi":75,"bias":"bullish"},{"strike":1820.0,"call_volume":1079,"put_volume":156,"total_volume":1235,"call_oi":1880,"put_oi":1153,"total_oi":3033,"bias":"bullish"},{"strike":1822.5,"call_volume":128,"put_volume":21,"total_volume":149,"call_oi":78,"put_oi":20,"total_oi":98,"bias":"bullish"},{"strike":1825.0,"call_volume":886,"put_volume":74,"total_volume":960,"call_oi":847,"put_oi":81,"total_oi":928,"bias":"bullish"},{"strike":1827.5,"call_volume":169,"put_volume":6,"total_volume":175,"call_oi":139,"put_oi":27,"total_oi":166,"bias":"bullish"},{"strike":1830.0,"call_volume":921,"put_volume":37,"total_volume":958,"call_oi":1160,"put_oi":931,"total_oi":2091,"bias":"bullish"},{"strike":1832.5,"call_volume":117,"put_volume":42,"total_volume":159,"call_oi":103,"put_oi":8,"total_oi":111,"bias":"bullish"},{"strike":1835.0,"call_volume":186,"put_volume":41,"total_volume":227,"call_oi":233,"put_oi":128,"total_oi":361,"bias":"bullish"},{"strike":1837.5,"call_volume":90,"put_volume":21,"total_volume":111,"call_oi":38,"put_oi":11,"total_oi":49,"bias":"bullish"},{"strike":1840.0,"call_volume":698,"put_volume":49,"total_volume":747,"call_oi":1767,"put_oi":597,"total_oi":2364,"bias":"bullish"},{"strike":1845.0,"call_volume":1163,"put_volume":18,"total_volume":1181,"call_oi":287,"put_oi":208,"total_oi":495,"bias":"bullish"},{"strike":1850.0,"call_volume":4476,"put_volume":172,"total_volume":4648,"call_oi":3759,"put_oi":1330,"total_oi":5089,"bias":"bullish"},{"strike":1855.0,"call_volume":272,"put_volume":51,"total_volume":323,"call_oi":365,"put_oi":98,"total_oi":463,"bias":"bullish"},{"strike":1860.0,"call_volume":614,"put_volume":31,"total_volume":645,"call_oi":1381,"put_oi":595,"total_oi":1976,"bias":"bullish"},{"strike":1865.0,"call_volume":191,"put_volume":8,"total_volume":199,"call_oi":255,"put_oi":101,"total_oi":356,"bias":"bullish"},{"strike":1870.0,"call_volume":496,"put_volume":8,"total_volume":504,"call_oi":1372,"put_oi":538,"total_oi":1910,"bias":"bullish"},{"strike":1875.0,"call_volume":353,"put_volume":13,"total_volume":366,"call_oi":370,"put_oi":116,"total_oi":486,"bias":"bullish"},{"strike":1880.0,"call_volume":710,"put_volume":65,"total_volume":775,"call_oi":1101,"put_oi":674,"total_oi":1775,"bias":"bullish"},{"strike":1885.0,"call_volume":175,"put_volume":23,"total_volume":198,"call_oi":301,"put_oi":88,"total_oi":389,"bias":"bullish"},{"strike":1890.0,"call_volume":314,"put_volume":8,"total_volume":322,"call_oi":773,"put_oi":845,"total_oi":1618,"bias":"bullish"},{"strike":1895.0,"call_volume":615,"put_volume":0,"total_volume":615,"call_oi":702,"put_oi":142,"total_oi":844,"bias":"bullish"},{"strike":1900.0,"call_volume":5216,"put_volume":228,"total_volume":5444,"call_oi":9586,"put_oi":2436,"total_oi":12022,"bias":"bullish"},{"strike":1910.0,"call_volume":260,"put_volume":10,"total_volume":270,"call_oi":2093,"put_oi":505,"total_oi":2598,"bias":"bullish"},{"strike":1920.0,"call_volume":829,"put_volume":11,"total_volume":840,"call_oi":2035,"put_oi":767,"total_oi":2802,"bias":"bullish"},{"strike":1930.0,"call_volume":370,"put_volume":2,"total_volume":372,"call_oi":911,"put_oi":307,"total_oi":1218,"bias":"bullish"},{"strike":1940.0,"call_volume":362,"put_volume":2,"total_volume":364,"call_oi":1067,"put_oi":287,"total_oi":1354,"bias":"bullish"},{"strike":1950.0,"call_volume":1513,"put_volume":19,"total_volume":1532,"call_oi":3760,"put_oi":1020,"total_oi":4780,"bias":"bullish"},{"strike":1960.0,"call_volume":350,"put_volume":1,"total_volume":351,"call_oi":1094,"put_oi":405,"total_oi":1499,"bias":"bullish"},{"strike":1970.0,"call_volume":364,"put_volume":5,"total_volume":369,"call_oi":606,"put_oi":426,"total_oi":1032,"bias":"bullish"},{"strike":1980.0,"call_volume":293,"put_volume":5,"total_volume":298,"call_oi":1100,"put_oi":521,"total_oi":1621,"bias":"bullish"},{"strike":1990.0,"call_volume":179,"put_volume":9,"total_volume":188,"call_oi":842,"put_oi":339,"total_oi":1181,"bias":"bullish"},{"strike":2000.0,"call_volume":4826,"put_volume":41,"total_volume":4867,"call_oi":15835,"put_oi":2308,"total_oi":18143,"bias":"bullish"},{"strike":2010.0,"call_volume":188,"put_volume":2,"total_volume":190,"call_oi":916,"put_oi":540,"total_oi":1456,"bias":"bullish"},{"strike":2020.0,"call_volume":382,"put_volume":12,"total_volume":394,"call_oi":1133,"put_oi":626,"total_oi":1759,"bias":"bullish"},{"strike":2030.0,"call_volume":187,"put_volume":13,"total_volume":200,"call_oi":599,"put_oi":330,"total_oi":929,"bias":"bullish"},{"strike":2040.0,"call_volume":249,"put_volume":2,"total_volume":251,"call_oi":894,"put_oi":439,"total_oi":1333,"bias":"bullish"},{"strike":2050.0,"call_volume":382,"put_volume":40,"total_volume":422,"call_oi":2403,"put_oi":813,"total_oi":3216,"bias":"bullish"},{"strike":2060.0,"call_volume":110,"put_volume":10,"total_volume":120,"call_oi":1010,"put_oi":390,"total_oi":1400,"bias":"bullish"},{"strike":2070.0,"call_volume":106,"put_volume":47,"total_volume":153,"call_oi":636,"put_oi":450,"total_oi":1086,"bias":"bullish"},{"strike":2080.0,"call_volume":130,"put_volume":64,"total_volume":194,"call_oi":870,"put_oi":1045,"total_oi":1915,"bias":"bullish"},{"strike":2090.0,"call_volume":55,"put_volume":1,"total_volume":56,"call_oi":1829,"put_oi":445,"total_oi":2274,"bias":"bullish"},{"strike":2100.0,"call_volume":949,"put_volume":139,"total_volume":1088,"call_oi":5446,"put_oi":2181,"total_oi":7627,"bias":"bullish"},{"strike":2110.0,"call_volume":116,"put_volume":6,"total_volume":122,"call_oi":394,"put_oi":388,"total_oi":782,"bias":"bullish"},{"strike":2120.0,"call_volume":215,"put_volume":6,"total_volume":221,"call_oi":941,"put_oi":798,"total_oi":1739,"bias":"bullish"},{"strike":2130.0,"call_volume":134,"put_volume":6,"total_volume":140,"call_oi":798,"put_oi":435,"total_oi":1233,"bias":"bullish"},{"strike":2140.0,"call_volume":186,"put_volume":3,"total_volume":189,"call_oi":1122,"put_oi":261,"total_oi":1383,"bias":"bullish"},{"strike":2150.0,"call_volume":567,"put_volume":0,"total_volume":567,"call_oi":1364,"put_oi":378,"total_oi":1742,"bias":"bullish"},{"strike":2160.0,"call_volume":73,"put_volume":0,"total_volume":73,"call_oi":598,"put_oi":278,"total_oi":876,"bias":"bullish"},{"strike":2170.0,"call_volume":565,"put_volume":4,"total_volume":569,"call_oi":1431,"put_oi":544,"total_oi":1975,"bias":"bullish"},{"strike":2180.0,"call_volume":237,"put_volume":2,"total_volume":239,"call_oi":617,"put_oi":365,"total_oi":982,"bias":"bullish"},{"strike":2190.0,"call_volume":37,"put_volume":1,"total_volume":38,"call_oi":564,"put_oi":639,"total_oi":1203,"bias":"bullish"},{"strike":2200.0,"call_volume":782,"put_volume":17,"total_volume":799,"call_oi":5137,"put_oi":1075,"total_oi":6212,"bias":"bullish"},{"strike":2210.0,"call_volume":82,"put_volume":0,"total_volume":82,"call_oi":933,"put_oi":95,"total_oi":1028,"bias":"bullish"},{"strike":2220.0,"call_volume":103,"put_volume":0,"total_volume":103,"call_oi":1493,"put_oi":661,"total_oi":2154,"bias":"bullish"},{"strike":2230.0,"call_volume":32,"put_volume":1,"total_volume":33,"call_oi":620,"put_oi":270,"total_oi":890,"bias":"bullish"},{"strike":2240.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":1428,"put_oi":348,"total_oi":1776,"bias":"bullish"},{"strike":2250.0,"call_volume":162,"put_volume":0,"total_volume":162,"call_oi":2334,"put_oi":504,"total_oi":2838,"bias":"bullish"},{"strike":2260.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":1212,"put_oi":134,"total_oi":1346,"bias":"bullish"},{"strike":2270.0,"call_volume":457,"put_volume":0,"total_volume":457,"call_oi":1163,"put_oi":215,"total_oi":1378,"bias":"bullish"},{"strike":2280.0,"call_volume":35,"put_volume":30,"total_volume":65,"call_oi":1227,"put_oi":689,"total_oi":1916,"bias":"neutral"},{"strike":2290.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":769,"put_oi":391,"total_oi":1160,"bias":"bullish"},{"strike":2300.0,"call_volume":479,"put_volume":6,"total_volume":485,"call_oi":5454,"put_oi":1449,"total_oi":6903,"bias":"bullish"},{"strike":2310.0,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":623,"put_oi":440,"total_oi":1063,"bias":"bullish"},{"strike":2320.0,"call_volume":73,"put_volume":3,"total_volume":76,"call_oi":737,"put_oi":188,"total_oi":925,"bias":"bullish"},{"strike":2330.0,"call_volume":28,"put_volume":1,"total_volume":29,"call_oi":600,"put_oi":323,"total_oi":923,"bias":"bullish"},{"strike":2340.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":1097,"put_oi":324,"total_oi":1421,"bias":"bullish"},{"strike":2350.0,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":1749,"put_oi":187,"total_oi":1936,"bias":"bullish"},{"strike":2360.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":1472,"put_oi":235,"total_oi":1707,"bias":"bullish"},{"strike":2370.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":1111,"put_oi":533,"total_oi":1644,"bias":"bullish"},{"strike":2380.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":1224,"put_oi":487,"total_oi":1711,"bias":"bullish"},{"strike":2390.0,"call_volume":157,"put_volume":0,"total_volume":157,"call_oi":1017,"put_oi":868,"total_oi":1885,"bias":"bullish"},{"strike":2400.0,"call_volume":431,"put_volume":11,"total_volume":442,"call_oi":5384,"put_oi":1858,"total_oi":7242,"bias":"bullish"},{"strike":2410.0,"call_volume":103,"put_volume":0,"total_volume":103,"call_oi":439,"put_oi":391,"total_oi":830,"bias":"bullish"},{"strike":2420.0,"call_volume":144,"put_volume":7,"total_volume":151,"call_oi":610,"put_oi":191,"total_oi":801,"bias":"bullish"},{"strike":2430.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":368,"put_oi":155,"total_oi":523,"bias":"bullish"},{"strike":2440.0,"call_volume":106,"put_volume":1,"total_volume":107,"call_oi":891,"put_oi":193,"total_oi":1084,"bias":"bullish"},{"strike":2450.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":1534,"put_oi":344,"total_oi":1878,"bias":"bullish"},{"strike":2460.0,"call_volume":17,"put_volume":2,"total_volume":19,"call_oi":1281,"put_oi":279,"total_oi":1560,"bias":"bullish"},{"strike":2470.0,"call_volume":38,"put_volume":1,"total_volume":39,"call_oi":620,"put_oi":333,"total_oi":953,"bias":"bullish"},{"strike":2480.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":696,"put_oi":350,"total_oi":1046,"bias":"bullish"},{"strike":2490.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":940,"put_oi":904,"total_oi":1844,"bias":"bullish"},{"strike":2500.0,"call_volume":670,"put_volume":5,"total_volume":675,"call_oi":7538,"put_oi":1210,"total_oi":8748,"bias":"bullish"},{"strike":2510.0,"call_volume":264,"put_volume":2,"total_volume":266,"call_oi":718,"put_oi":197,"total_oi":915,"bias":"bullish"},{"strike":2520.0,"call_volume":22,"put_volume":2,"total_volume":24,"call_oi":575,"put_oi":204,"total_oi":779,"bias":"bullish"},{"strike":2530.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":696,"put_oi":166,"total_oi":862,"bias":"bullish"},{"strike":2540.0,"call_volume":224,"put_volume":2,"total_volume":226,"call_oi":822,"put_oi":170,"total_oi":992,"bias":"bullish"},{"strike":2550.0,"call_volume":72,"put_volume":0,"total_volume":72,"call_oi":1227,"put_oi":213,"total_oi":1440,"bias":"bullish"},{"strike":2560.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":676,"put_oi":199,"total_oi":875,"bias":"bullish"},{"strike":2570.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":390,"put_oi":336,"total_oi":726,"bias":"bearish"},{"strike":2580.0,"call_volume":17,"put_volume":2,"total_volume":19,"call_oi":521,"put_oi":1096,"total_oi":1617,"bias":"bullish"},{"strike":2590.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":404,"put_oi":222,"total_oi":626,"bias":"bullish"},{"strike":2600.0,"call_volume":188,"put_volume":2,"total_volume":190,"call_oi":2886,"put_oi":957,"total_oi":3843,"bias":"bullish"},{"strike":2610.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":593,"put_oi":164,"total_oi":757,"bias":"bullish"},{"strike":2620.0,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":592,"put_oi":345,"total_oi":937,"bias":"bullish"},{"strike":2630.0,"call_volume":32,"put_volume":1,"total_volume":33,"call_oi":858,"put_oi":87,"total_oi":945,"bias":"bullish"},{"strike":2640.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":590,"put_oi":312,"total_oi":902,"bias":"bullish"},{"strike":2650.0,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":569,"put_oi":513,"total_oi":1082,"bias":"bullish"},{"strike":2660.0,"call_volume":25,"put_volume":1,"total_volume":26,"call_oi":273,"put_oi":160,"total_oi":433,"bias":"bullish"},{"strike":2670.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":510,"put_oi":461,"total_oi":971,"bias":"neutral"},{"strike":2680.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":576,"put_oi":107,"total_oi":683,"bias":"bullish"},{"strike":2690.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":690,"put_oi":933,"total_oi":1623,"bias":"bullish"},{"strike":2700.0,"call_volume":91,"put_volume":2,"total_volume":93,"call_oi":4470,"put_oi":1781,"total_oi":6251,"bias":"bullish"},{"strike":2710.0,"call_volume":104,"put_volume":0,"total_volume":104,"call_oi":332,"put_oi":51,"total_oi":383,"bias":"bullish"},{"strike":2720.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":472,"put_oi":163,"total_oi":635,"bias":"bullish"},{"strike":2730.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":337,"put_oi":214,"total_oi":551,"bias":"bullish"},{"strike":2740.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":373,"put_oi":101,"total_oi":474,"bias":"bullish"},{"strike":2750.0,"call_volume":73,"put_volume":0,"total_volume":73,"call_oi":582,"put_oi":406,"total_oi":988,"bias":"bullish"},{"strike":2760.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":531,"put_oi":46,"total_oi":577,"bias":"bullish"},{"strike":2770.0,"call_volume":116,"put_volume":0,"total_volume":116,"call_oi":435,"put_oi":91,"total_oi":526,"bias":"bullish"},{"strike":2780.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":343,"put_oi":294,"total_oi":637,"bias":"bullish"},{"strike":2790.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":517,"put_oi":86,"total_oi":603,"bias":"bullish"},{"strike":2800.0,"call_volume":66,"put_volume":19,"total_volume":85,"call_oi":1872,"put_oi":774,"total_oi":2646,"bias":"bullish"},{"strike":2810.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":426,"put_oi":181,"total_oi":607,"bias":"bullish"},{"strike":2820.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":301,"put_oi":644,"total_oi":945,"bias":"bullish"},{"strike":2830.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":365,"put_oi":105,"total_oi":470,"bias":"bullish"},{"strike":2840.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":1127,"put_oi":218,"total_oi":1345,"bias":"bullish"},{"strike":2850.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":143,"put_oi":36,"total_oi":179,"bias":"bullish"},{"strike":2860.0,"call_volume":136,"put_volume":1,"total_volume":137,"call_oi":1281,"put_oi":116,"total_oi":1397,"bias":"bullish"},{"strike":2880.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":307,"put_oi":244,"total_oi":551,"bias":"bullish"},{"strike":2900.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":1963,"put_oi":864,"total_oi":2827,"bias":"bullish"},{"strike":2920.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":310,"put_oi":197,"total_oi":507,"bias":"bullish"},{"strike":2940.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":503,"put_oi":72,"total_oi":575,"bias":"neutral"},{"strike":2960.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":591,"put_oi":214,"total_oi":805,"bias":"bullish"},{"strike":2980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":515,"put_oi":356,"total_oi":871,"bias":"neutral"},{"strike":3000.0,"call_volume":448,"put_volume":2,"total_volume":450,"call_oi":5335,"put_oi":537,"total_oi":5872,"bias":"bullish"},{"strike":3010.0,"call_volume":4,"put_volume":20,"total_volume":24,"call_oi":601,"put_oi":120,"total_oi":721,"bias":"bearish"},{"strike":3020.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":633,"put_oi":245,"total_oi":878,"bias":"bullish"},{"strike":3030.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":404,"put_oi":106,"total_oi":510,"bias":"bullish"},{"strike":3040.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":368,"put_oi":27,"total_oi":395,"bias":"bullish"},{"strike":3050.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":384,"put_oi":81,"total_oi":465,"bias":"bullish"},{"strike":3060.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":446,"put_oi":65,"total_oi":511,"bias":"bullish"},{"strike":3070.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":483,"put_oi":266,"total_oi":749,"bias":"bullish"},{"strike":3080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":276,"put_oi":426,"total_oi":702,"bias":"neutral"},{"strike":3090.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":389,"put_oi":35,"total_oi":424,"bias":"neutral"},{"strike":3100.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":1082,"put_oi":468,"total_oi":1550,"bias":"bullish"},{"strike":3110.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":326,"put_oi":40,"total_oi":366,"bias":"bullish"},{"strike":3120.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":583,"put_oi":164,"total_oi":747,"bias":"bullish"},{"strike":3130.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":303,"put_oi":127,"total_oi":430,"bias":"bullish"},{"strike":3140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":263,"put_oi":113,"total_oi":376,"bias":"neutral"},{"strike":3150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":401,"put_oi":86,"total_oi":487,"bias":"neutral"},{"strike":3160.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":369,"put_oi":123,"total_oi":492,"bias":"bullish"},{"strike":3170.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":434,"put_oi":155,"total_oi":589,"bias":"bullish"},{"strike":3180.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":468,"put_oi":87,"total_oi":555,"bias":"bullish"},{"strike":3190.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":736,"put_oi":204,"total_oi":940,"bias":"bullish"},{"strike":3200.0,"call_volume":30,"put_volume":2,"total_volume":32,"call_oi":1545,"put_oi":235,"total_oi":1780,"bias":"bullish"},{"strike":3210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":23,"total_oi":245,"bias":"neutral"},{"strike":3220.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":248,"put_oi":34,"total_oi":282,"bias":"bullish"},{"strike":3230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":43,"total_oi":243,"bias":"neutral"},{"strike":3240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":351,"put_oi":111,"total_oi":462,"bias":"neutral"},{"strike":3250.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":916,"put_oi":235,"total_oi":1151,"bias":"bullish"},{"strike":3260.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":923,"put_oi":54,"total_oi":977,"bias":"bullish"},{"strike":3270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":739,"put_oi":28,"total_oi":767,"bias":"neutral"},{"strike":3280.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":903,"put_oi":30,"total_oi":933,"bias":"bullish"},{"strike":3290.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":535,"put_oi":32,"total_oi":567,"bias":"bullish"},{"strike":3300.0,"call_volume":88,"put_volume":0,"total_volume":88,"call_oi":1605,"put_oi":52,"total_oi":1657,"bias":"bullish"},{"strike":3310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":248,"put_oi":80,"total_oi":328,"bias":"neutral"},{"strike":3320.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":241,"put_oi":34,"total_oi":275,"bias":"bullish"},{"strike":3330.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":884,"put_oi":39,"total_oi":923,"bias":"bullish"},{"strike":3340.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":494,"put_oi":121,"total_oi":615,"bias":"bullish"},{"strike":3350.0,"call_volume":185,"put_volume":0,"total_volume":185,"call_oi":655,"put_oi":67,"total_oi":722,"bias":"bullish"},{"strike":3360.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":499,"put_oi":96,"total_oi":595,"bias":"bullish"},{"strike":3370.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":876,"put_oi":133,"total_oi":1009,"bias":"bullish"},{"strike":3380.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":444,"put_oi":80,"total_oi":524,"bias":"bullish"},{"strike":3390.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":502,"put_oi":89,"total_oi":591,"bias":"bullish"},{"strike":3400.0,"call_volume":19,"put_volume":70,"total_volume":89,"call_oi":836,"put_oi":505,"total_oi":1341,"bias":"bearish"},{"strike":3410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":795,"put_oi":44,"total_oi":839,"bias":"neutral"},{"strike":3420.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":523,"put_oi":228,"total_oi":751,"bias":"bullish"},{"strike":3430.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":774,"put_oi":264,"total_oi":1038,"bias":"bullish"},{"strike":3440.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":974,"put_oi":107,"total_oi":1081,"bias":"bullish"},{"strike":3450.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":652,"put_oi":189,"total_oi":841,"bias":"bullish"},{"strike":3460.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":979,"put_oi":152,"total_oi":1131,"bias":"bullish"},{"strike":3470.0,"call_volume":31,"put_volume":15,"total_volume":46,"call_oi":733,"put_oi":210,"total_oi":943,"bias":"bullish"},{"strike":3480.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":807,"put_oi":542,"total_oi":1349,"bias":"bullish"},{"strike":3490.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1099,"put_oi":542,"total_oi":1641,"bias":"bullish"},{"strike":3500.0,"call_volume":173,"put_volume":0,"total_volume":173,"call_oi":2940,"put_oi":1024,"total_oi":3964,"bias":"bullish"},{"strike":3510.0,"call_volume":200,"put_volume":0,"total_volume":200,"call_oi":1533,"put_oi":233,"total_oi":1766,"bias":"bullish"},{"strike":3520.0,"call_volume":112,"put_volume":0,"total_volume":112,"call_oi":2600,"put_oi":373,"total_oi":2973,"bias":"bullish"},{"strike":3530.0,"call_volume":912,"put_volume":0,"total_volume":912,"call_oi":11175,"put_oi":656,"total_oi":11831,"bias":"bullish"}],"underlying_price":1719.989990234375,"peak_call_strike":1800.0,"peak_put_strike":1700.0,"total_call_volume":165321,"total_put_volume":105419,"volume_pc_ratio":0.638},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28,1.29,1.3],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[105.29,100.54,92.62,95.72,98.87,85.86,93.13,86.94,87.47,82.97,81.42,74.17,73.58,69.0,67.5,65.45,65.33,63.83,63.52,61.88,61.34,60.71,59.85,58.59,58.18,58.53,58.81,58.74,58.57,58.82,59.21,59.02,59.37,59.66,60.11,60.43,60.85,60.93,61.46,61.56,62.92,64.38,63.57,64.31,64.78,65.44,64.34,68.12,69.61,69.75,74.44,71.66,78.21,77.0,78.81,76.4,84.62,85.45,83.73,89.62,82.78],[null,71.75,75.36,74.58,70.6,null,60.16,60.88,66.51,65.36,67.4,65.7,null,62.84,61.23,60.57,59.95,59.78,60.15,59.42,59.14,58.25,58.37,58.61,58.46,58.64,58.52,58.82,58.76,58.87,58.95,59.07,59.35,59.42,59.78,59.7,60.0,60.45,60.7,61.34,61.63,null,61.38,62.8,62.55,64.56,63.92,65.52,null,66.16,66.97,67.86,68.87,69.65,69.61,71.22,72.1,71.86,74.1,76.21,null],[76.9,69.1,67.52,69.07,68.56,66.46,64.34,63.56,64.61,60.52,60.65,62.61,61.71,61.08,60.77,61.52,59.77,59.15,61.08,59.77,59.91,59.64,59.24,59.11,59.31,59.71,59.51,59.13,59.78,59.81,60.03,60.08,59.75,60.35,60.58,61.15,61.07,61.49,61.4,61.6,61.9,63.13,62.67,63.75,62.84,62.76,64.37,63.78,64.41,64.8,62.99,null,66.65,67.81,66.16,66.88,67.98,67.93,71.08,null,69.21],[72.84,72.25,74.1,70.03,71.72,66.69,69.22,69.09,70.01,68.89,68.38,67.23,67.61,66.5,65.59,65.84,65.35,66.42,67.01,66.15,66.33,66.45,66.15,66.62,66.35,66.09,66.49,66.03,66.47,66.83,66.72,66.79,66.88,67.03,66.92,67.19,67.56,68.04,67.72,67.97,67.99,68.42,68.48,68.89,68.44,68.77,68.87,69.05,null,69.84,70.23,69.74,71.78,70.01,71.96,71.78,null,71.13,71.84,70.43,null],[null,null,70.56,66.63,67.85,71.9,68.16,68.5,66.3,67.91,67.17,66.27,68.9,66.25,66.68,66.1,66.96,65.95,null,null,null,null,66.12,null,null,65.74,66.52,66.67,null,66.79,67.12,66.75,66.6,67.0,null,67.11,null,null,null,null,68.42,null,null,null,null,67.85,68.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[68.44,67.86,67.16,67.86,66.67,65.77,66.38,66.34,66.46,66.49,66.55,65.86,66.23,66.27,65.85,66.08,65.88,65.64,65.94,65.78,65.72,65.67,65.65,65.45,65.33,65.47,65.25,65.27,65.41,65.46,65.86,65.29,65.35,65.54,65.48,65.59,65.64,65.69,65.78,65.9,66.25,66.49,66.68,66.57,66.14,66.88,67.01,67.1,66.55,67.38,67.43,67.75,67.79,67.03,68.07,68.06,68.9,68.77,69.06,68.28,68.83],[65.56,64.31,64.05,64.08,63.77,63.8,63.84,63.6,63.86,63.68,63.45,63.23,63.55,63.14,63.24,63.47,62.84,63.11,63.05,63.33,62.87,62.98,63.04,63.3,63.17,63.22,63.16,63.16,63.18,63.12,63.31,63.54,63.47,63.6,63.55,63.57,63.7,63.7,63.83,63.87,64.06,63.94,64.13,64.34,64.41,64.58,64.4,64.83,64.72,64.88,65.01,65.24,65.42,65.53,65.71,65.69,65.89,66.16,66.11,66.1,65.64],[63.57,63.34,63.25,63.14,62.98,62.77,63.0,62.91,62.91,62.77,62.64,62.8,62.77,62.77,62.76,62.67,62.71,62.48,62.68,62.73,62.63,62.64,62.48,62.45,62.42,62.45,62.47,62.53,62.55,62.55,62.66,62.52,62.73,62.72,62.83,62.7,62.82,62.88,62.96,62.94,63.03,63.06,63.19,63.14,63.3,63.36,63.45,63.47,63.64,63.6,63.77,63.94,63.91,64.05,64.2,64.27,64.41,64.45,64.44,64.61,64.69],[64.15,64.03,63.81,63.7,63.84,63.52,63.59,63.55,63.72,63.63,63.47,63.4,63.61,63.27,63.34,63.16,62.88,63.3,63.11,62.97,63.13,63.25,63.3,63.43,63.28,63.33,63.33,63.22,63.36,63.34,63.34,63.43,63.47,63.46,null,63.53,63.54,63.5,63.66,63.66,63.75,63.8,63.78,63.91,63.95,63.91,64.01,64.14,null,64.37,64.3,null,64.45,64.54,64.66,64.69,64.93,65.0,64.95,65.07,65.13],[63.31,63.71,62.97,63.64,63.5,63.17,63.14,63.15,62.67,63.34,63.29,62.96,63.3,63.34,63.11,63.2,63.14,63.25,63.12,62.97,63.32,63.25,63.11,63.22,63.35,63.15,63.29,63.33,63.05,63.19,63.16,63.24,63.3,63.38,63.59,63.53,63.5,63.83,63.7,63.64,63.81,63.8,63.85,63.95,63.98,63.99,64.07,64.17,64.22,64.31,64.29,64.4,64.49,64.23,64.46,64.6,64.62,64.66,64.55,64.95,65.0]],"levels":[58.2,62.9,67.6,72.3,77.0,81.7,86.4,91.2,95.9,100.6,105.3],"min_iv":58.2,"max_iv":105.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":1720.0,"atm_iv":59.83,"otm_strike":1805.0,"otm_iv":60.29,"itm_strike":1630.0,"itm_iv":59.05,"iv_butterfly":-0.31,"price_butterfly":24.65,"convexity":"flat"},{"expiration":"10/16/2026","dte":14,"atm_strike":1720.0,"atm_iv":59.15,"otm_strike":1800.0,"otm_iv":59.63,"itm_strike":1630.0,"itm_iv":58.74,"iv_butterfly":0.07,"price_butterfly":19.8,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":1720.0,"atm_iv":59.79,"otm_strike":1805.0,"otm_iv":60.99,"itm_strike":1635.0,"itm_iv":59.63,"iv_butterfly":1.04,"price_butterfly":13.45,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":1720.0,"atm_iv":66.95,"otm_strike":1805.0,"otm_iv":67.02,"itm_strike":1645.0,"itm_iv":66.95,"iv_butterfly":0.07,"price_butterfly":3.5,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":1720.0,"atm_iv":65.63,"otm_strike":1810.0,"otm_iv":65.54,"itm_strike":1630.0,"itm_iv":65.55,"iv_butterfly":-0.16,"price_butterfly":7.4,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":1720.0,"atm_iv":63.61,"otm_strike":1810.0,"otm_iv":63.65,"itm_strike":1630.0,"itm_iv":63.46,"iv_butterfly":-0.11,"price_butterfly":6.05,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":1720.0,"atm_iv":62.91,"otm_strike":1810.0,"otm_iv":62.83,"itm_strike":1630.0,"itm_iv":62.73,"iv_butterfly":-0.25,"price_butterfly":4.6,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":1720.0,"atm_iv":63.55,"otm_strike":1810.0,"otm_iv":63.67,"itm_strike":1630.0,"itm_iv":63.56,"iv_butterfly":0.13,"price_butterfly":5.2,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":1720.0,"atm_iv":63.32,"otm_strike":1810.0,"otm_iv":63.82,"itm_strike":1630.0,"itm_iv":63.38,"iv_butterfly":0.56,"price_butterfly":6.8,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":1720.0,"atm_iv":64.38,"otm_strike":1810.0,"otm_iv":64.47,"itm_strike":1630.0,"itm_iv":64.43,"iv_butterfly":0.15,"price_butterfly":4.1,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":1720.0,"atm_iv":64.89,"otm_strike":1810.0,"otm_iv":65.01,"itm_strike":1640.0,"itm_iv":64.88,"iv_butterfly":0.11,"price_butterfly":-0.65,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":1720.0,"atm_iv":65.76,"otm_strike":1810.0,"otm_iv":65.86,"itm_strike":1630.0,"itm_iv":65.76,"iv_butterfly":0.09,"price_butterfly":2.95,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":1730.0,"atm_iv":66.9,"otm_strike":1800.0,"otm_iv":67.01,"itm_strike":1630.0,"itm_iv":66.95,"iv_butterfly":0.16,"price_butterfly":13.0,"convexity":"flat"},{"expiration":"09/15/2028","dte":714,"atm_strike":1700.0,"atm_iv":67.08,"otm_strike":1800.0,"otm_iv":67.29,"itm_strike":1630.0,"itm_iv":67.14,"iv_butterfly":0.27,"price_butterfly":-6.0,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":1730.0,"atm_iv":67.56,"otm_strike":1800.0,"otm_iv":67.58,"itm_strike":1630.0,"itm_iv":67.59,"iv_butterfly":0.06,"price_butterfly":11.2,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":1700.0,"atm_iv":67.67,"otm_strike":1800.0,"otm_iv":67.7,"itm_strike":1630.0,"itm_iv":67.67,"iv_butterfly":0.04,"price_butterfly":-7.55,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":88.18},{"date":"2026-09-15","iv":88.18},{"date":"2026-09-16","iv":86.6},{"date":"2026-09-17","iv":85.88},{"date":"2026-09-18","iv":85.09},{"date":"2026-09-21","iv":86.13},{"date":"2026-09-22","iv":93.0},{"date":"2026-09-23","iv":88.0},{"date":"2026-09-24","iv":148.9},{"date":"2026-09-25","iv":128.8},{"date":"2026-09-28","iv":82.9},{"date":"2026-09-29","iv":86.3},{"date":"2026-09-30","iv":91.3},{"date":"2026-10-01","iv":138.7},{"date":"2026-10-02","iv":115.6}]}}