{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SNDG","summary":{"name":"SNDG","price":10.08,"total_oi":16614,"call_oi":12586,"put_oi":4028,"pc_ratio":0.32,"net_gex":48497.38,"avg_iv":179.3,"iv_rank":90.5,"iv_52w_high":182.33,"iv_52w_low":150.6,"gamma_flip":8.19,"max_pain":9.0},"features":{"symbol":"SNDG","price":10.08,"total_oi":16614,"analysis_coverage":0.9444,"avg_iv_pct":179.3,"iv_rank":90.5,"iv_52w_high_pct":182.33,"iv_52w_low_pct":150.6,"front_dte":14,"front_atm_iv_pct":122.6466,"back_atm_iv_pct":133.2708,"term_premium_pp":-10.6242,"expected_move_front_pct":24.02,"straddle_front_pct":18.35,"straddle_30d_pct":18.35,"risk_reversal_front_pp":-8.41,"risk_reversal_30d_pp":-8.41,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.32,"put_call_oi_front_ratio":0.609,"put_call_volume_front_ratio":0.179,"option_volume":1124,"volume_oi_ratio":0.067654,"net_delta_normalized":0.350433,"dealer_delta_normalized":-0.348156,"gex_per_100k_oi":291906.705188,"vanna_per_100k_oi":-1516.793066,"charm_per_100k_oi":-777109.666546,"weekend_delta_shift_per_100k_oi":-2331322.980619,"iv_surface_range_pp":28.6,"gamma_flip_distance_pct":-18.75,"max_pain_distance_pct":-10.714286,"peak_call_distance_pct":9.126984,"peak_put_distance_pct":-20.634921},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":3.53,"put_gex":0.0,"net_gex":3.53,"call_oi":92,"put_oi":13},{"strike":2.0,"call_gex":3.98,"put_gex":-7.79,"net_gex":-3.81,"call_oi":8,"put_oi":68},{"strike":3.0,"call_gex":17.86,"put_gex":-63.12,"net_gex":-45.26,"call_oi":23,"put_oi":91},{"strike":4.0,"call_gex":143.44,"put_gex":-383.04,"net_gex":-239.6,"call_oi":100,"put_oi":267},{"strike":5.0,"call_gex":527.26,"put_gex":-1865.2,"net_gex":-1337.94,"call_oi":244,"put_oi":861},{"strike":6.0,"call_gex":744.04,"put_gex":-1295.54,"net_gex":-551.5,"call_oi":230,"put_oi":396},{"strike":7.0,"call_gex":1613.48,"put_gex":-1346.78,"net_gex":266.7,"call_oi":453,"put_oi":260},{"strike":8.0,"call_gex":2408.74,"put_gex":-3103.63,"net_gex":-694.89,"call_oi":383,"put_oi":436},{"strike":9.0,"call_gex":16885.78,"put_gex":-3211.6,"net_gex":13674.17,"call_oi":3933,"put_oi":296},{"strike":10.0,"call_gex":7657.33,"put_gex":-10737.68,"net_gex":-3080.34,"call_oi":764,"put_oi":648},{"strike":11.0,"call_gex":14088.26,"put_gex":-4805.36,"net_gex":9282.9,"call_oi":1051,"put_oi":285},{"strike":12.0,"call_gex":11533.41,"put_gex":-1516.01,"net_gex":10017.4,"call_oi":1037,"put_oi":147},{"strike":13.0,"call_gex":3140.5,"put_gex":-473.64,"net_gex":2666.86,"call_oi":330,"put_oi":57},{"strike":14.0,"call_gex":4201.14,"put_gex":-186.18,"net_gex":4014.95,"call_oi":577,"put_oi":32},{"strike":15.0,"call_gex":6465.9,"put_gex":-208.41,"net_gex":6257.49,"call_oi":1032,"put_oi":45},{"strike":16.0,"call_gex":1034.42,"put_gex":-88.47,"net_gex":945.94,"call_oi":194,"put_oi":15},{"strike":17.0,"call_gex":435.99,"put_gex":-143.61,"net_gex":292.39,"call_oi":88,"put_oi":28},{"strike":18.0,"call_gex":1734.02,"put_gex":-10.75,"net_gex":1723.26,"call_oi":436,"put_oi":2},{"strike":19.0,"call_gex":350.66,"put_gex":-54.89,"net_gex":295.77,"call_oi":146,"put_oi":11},{"strike":20.0,"call_gex":2337.14,"put_gex":-163.41,"net_gex":2173.74,"call_oi":585,"put_oi":44},{"strike":21.0,"call_gex":614.22,"put_gex":-3.68,"net_gex":610.53,"call_oi":166,"put_oi":1},{"strike":22.0,"call_gex":34.3,"put_gex":-3.49,"net_gex":30.81,"call_oi":8,"put_oi":1},{"strike":23.0,"call_gex":41.37,"put_gex":-6.67,"net_gex":34.7,"call_oi":10,"put_oi":2},{"strike":24.0,"call_gex":11.86,"put_gex":-3.95,"net_gex":7.92,"call_oi":3,"put_oi":1},{"strike":25.0,"call_gex":946.75,"put_gex":-63.31,"net_gex":883.44,"call_oi":247,"put_oi":19},{"strike":26.0,"call_gex":52.19,"put_gex":0.0,"net_gex":52.19,"call_oi":14,"put_oi":0},{"strike":27.0,"call_gex":14.49,"put_gex":0.0,"net_gex":14.49,"call_oi":4,"put_oi":0},{"strike":29.0,"call_gex":30.67,"put_gex":0.0,"net_gex":30.67,"call_oi":9,"put_oi":0},{"strike":30.0,"call_gex":119.68,"put_gex":-2.69,"net_gex":116.99,"call_oi":37,"put_oi":1},{"strike":35.0,"call_gex":514.89,"put_gex":0.0,"net_gex":514.89,"call_oi":197,"put_oi":0},{"strike":39.0,"call_gex":541.35,"put_gex":-2.35,"net_gex":539.0,"call_oi":185,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":27856.0,"total_value":27856.0},{"strike":2.0,"call_value":92.0,"put_value":23841.0,"total_value":23933.0},{"strike":3.0,"call_value":192.0,"put_value":19894.0,"total_value":20086.0},{"strike":4.0,"call_value":315.0,"put_value":16038.0,"total_value":16353.0},{"strike":5.0,"call_value":538.0,"put_value":12449.0,"total_value":12987.0},{"strike":6.0,"call_value":1005.0,"put_value":9721.0,"total_value":10726.0},{"strike":7.0,"call_value":1702.0,"put_value":7389.0,"total_value":9091.0},{"strike":8.0,"call_value":2852.0,"put_value":5317.0,"total_value":8169.0},{"strike":9.0,"call_value":4385.0,"put_value":3681.0,"total_value":8066.0},{"strike":10.0,"call_value":9851.0,"put_value":2341.0,"total_value":12192.0},{"strike":11.0,"call_value":16081.0,"put_value":1649.0,"total_value":17730.0},{"strike":12.0,"call_value":23362.0,"put_value":1242.0,"total_value":24604.0},{"strike":13.0,"call_value":31680.0,"put_value":982.0,"total_value":32662.0},{"strike":14.0,"call_value":40328.0,"put_value":779.0,"total_value":41107.0},{"strike":15.0,"call_value":49553.0,"put_value":608.0,"total_value":50161.0},{"strike":16.0,"call_value":59810.0,"put_value":482.0,"total_value":60292.0},{"strike":17.0,"call_value":70261.0,"put_value":371.0,"total_value":70632.0},{"strike":18.0,"call_value":80800.0,"put_value":288.0,"total_value":81088.0},{"strike":19.0,"call_value":91775.0,"put_value":207.0,"total_value":91982.0},{"strike":20.0,"call_value":102896.0,"put_value":137.0,"total_value":103033.0},{"strike":21.0,"call_value":114602.0,"put_value":111.0,"total_value":114713.0},{"strike":22.0,"call_value":126474.0,"put_value":86.0,"total_value":126560.0},{"strike":23.0,"call_value":138354.0,"put_value":62.0,"total_value":138416.0},{"strike":24.0,"call_value":150244.0,"put_value":40.0,"total_value":150284.0},{"strike":25.0,"call_value":162137.0,"put_value":19.0,"total_value":162156.0},{"strike":26.0,"call_value":174277.0,"put_value":17.0,"total_value":174294.0},{"strike":27.0,"call_value":186431.0,"put_value":15.0,"total_value":186446.0},{"strike":29.0,"call_value":210747.0,"put_value":11.0,"total_value":210758.0},{"strike":30.0,"call_value":222914.0,"put_value":9.0,"total_value":222923.0},{"strike":35.0,"call_value":283934.0,"put_value":4.0,"total_value":283938.0},{"strike":39.0,"call_value":333538.0,"put_value":0,"total_value":333538.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":208.8,"strike":6.71},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":143.9,"strike":7.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":158.9,"strike":5.42},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":115.3,"strike":9.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":149.1,"strike":9.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":137.8,"strike":9.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":122.6,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":133.3,"strike":10.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":136.1,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":116.0,"strike":11.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":127.4,"strike":11.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":138.0,"strike":11.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":152.8,"strike":14.64},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":145.7,"strike":15.78},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":150.2,"strike":21.4}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":1880},{"expiration":"11/20/2026","dte":49,"iv":0.6225,"contract_count":4,"total_oi":130},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":4,"total_oi":369},{"expiration":"03/19/2027","dte":168,"iv":0.9586,"contract_count":4,"total_oi":204},{"expiration":"01/21/2028","dte":476,"iv":0.7393,"contract_count":2,"total_oi":51},{"expiration":"01/19/2029","dte":840,"iv":0.7154,"contract_count":3,"total_oi":114}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":24.02,"expected_move_2std":48.04,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":48.83,"expected_move_2std":97.66,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":62.49,"expected_move_2std":124.98,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":91.89,"expected_move_2std":183.79,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":155.14,"expected_move_2std":310.28,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":207.26,"expected_move_2std":414.52,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3240,"put_oi":1973,"total_oi":5213,"pc_ratio":0.609,"pc_ratio_volume":0.179,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":288,"put_oi":228,"total_oi":516,"pc_ratio":0.792,"pc_ratio_volume":0.261,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2973,"put_oi":1401,"total_oi":4374,"pc_ratio":0.471,"pc_ratio_volume":0.707,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5667,"put_oi":388,"total_oi":6055,"pc_ratio":0.068,"pc_ratio_volume":0.065,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":119,"put_oi":27,"total_oi":146,"pc_ratio":0.227,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":299,"put_oi":11,"total_oi":310,"pc_ratio":0.037,"pc_ratio_volume":0.048,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":1773.0,"put_delta_oi":0,"dealer_delta":-1773.0,"call_oi":18,"put_oi":0},{"strike":2.0,"call_delta_oi":778.0,"put_delta_oi":-39.0,"dealer_delta":-740.0,"call_oi":8,"put_oi":68},{"strike":3.0,"call_delta_oi":2238.0,"put_delta_oi":-298.0,"dealer_delta":-1940.0,"call_oi":23,"put_oi":74},{"strike":4.0,"call_delta_oi":9338.0,"put_delta_oi":-1493.0,"dealer_delta":-7845.0,"call_oi":100,"put_oi":267},{"strike":5.0,"call_delta_oi":22084.0,"put_delta_oi":-6201.0,"dealer_delta":-15883.0,"call_oi":244,"put_oi":857},{"strike":6.0,"call_delta_oi":20255.0,"put_delta_oi":-4473.0,"dealer_delta":-15782.0,"call_oi":230,"put_oi":396},{"strike":7.0,"call_delta_oi":36877.0,"put_delta_oi":-3255.0,"dealer_delta":-33622.0,"call_oi":453,"put_oi":260},{"strike":8.0,"call_delta_oi":30714.0,"put_delta_oi":-8341.0,"dealer_delta":-22373.0,"call_oi":383,"put_oi":436},{"strike":9.0,"call_delta_oi":282843.0,"put_delta_oi":-7802.0,"dealer_delta":-275041.0,"call_oi":3933,"put_oi":296},{"strike":10.0,"call_delta_oi":48141.0,"put_delta_oi":-27605.0,"dealer_delta":-20536.0,"call_oi":764,"put_oi":648},{"strike":11.0,"call_delta_oi":49174.0,"put_delta_oi":-16972.0,"dealer_delta":-32202.0,"call_oi":1051,"put_oi":285},{"strike":12.0,"call_delta_oi":38192.0,"put_delta_oi":-8874.0,"dealer_delta":-29318.0,"call_oi":1037,"put_oi":147},{"strike":13.0,"call_delta_oi":9236.0,"put_delta_oi":-3994.0,"dealer_delta":-5242.0,"call_oi":330,"put_oi":57},{"strike":14.0,"call_delta_oi":15848.0,"put_delta_oi":-2119.0,"dealer_delta":-13730.0,"call_oi":577,"put_oi":32},{"strike":15.0,"call_delta_oi":30170.0,"put_delta_oi":-3431.0,"dealer_delta":-26739.0,"call_oi":1032,"put_oi":45},{"strike":16.0,"call_delta_oi":5893.0,"put_delta_oi":-992.0,"dealer_delta":-4901.0,"call_oi":194,"put_oi":15},{"strike":17.0,"call_delta_oi":3228.0,"put_delta_oi":-1748.0,"dealer_delta":-1480.0,"call_oi":88,"put_oi":28},{"strike":18.0,"call_delta_oi":20186.0,"put_delta_oi":-146.0,"dealer_delta":-20040.0,"call_oi":436,"put_oi":2},{"strike":19.0,"call_delta_oi":9413.0,"put_delta_oi":-819.0,"dealer_delta":-8594.0,"call_oi":146,"put_oi":11},{"strike":20.0,"call_delta_oi":23356.0,"put_delta_oi":-3986.0,"dealer_delta":-19370.0,"call_oi":585,"put_oi":44},{"strike":21.0,"call_delta_oi":6752.0,"put_delta_oi":-90.0,"dealer_delta":-6662.0,"call_oi":166,"put_oi":1},{"strike":22.0,"call_delta_oi":216.0,"put_delta_oi":-90.0,"dealer_delta":-126.0,"call_oi":8,"put_oi":1},{"strike":23.0,"call_delta_oi":252.0,"put_delta_oi":-180.0,"dealer_delta":-72.0,"call_oi":10,"put_oi":2},{"strike":24.0,"call_delta_oi":87.0,"put_delta_oi":-68.0,"dealer_delta":-19.0,"call_oi":3,"put_oi":1},{"strike":25.0,"call_delta_oi":6723.0,"put_delta_oi":-1498.0,"dealer_delta":-5225.0,"call_oi":247,"put_oi":19},{"strike":26.0,"call_delta_oi":308.0,"put_delta_oi":0,"dealer_delta":-308.0,"call_oi":14,"put_oi":0},{"strike":27.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":4,"put_oi":0},{"strike":29.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":9,"put_oi":0},{"strike":30.0,"call_delta_oi":664.0,"put_delta_oi":-90.0,"dealer_delta":-574.0,"call_oi":37,"put_oi":1},{"strike":35.0,"call_delta_oi":2494.0,"put_delta_oi":0,"dealer_delta":-2494.0,"call_oi":197,"put_oi":0},{"strike":39.0,"call_delta_oi":5609.0,"put_delta_oi":-89.0,"dealer_delta":-5520.0,"call_oi":185,"put_oi":1}],"net_dealer_delta":-578426.0,"total_call_delta":683117.0,"total_put_delta":-104692.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":10.079999923706055,"strikes":[{"strike":5.0,"moneyness":0.496,"type":"call","iv":1.2137,"delta":0.9012,"oi":171},{"strike":7.0,"moneyness":0.6944,"type":"call","iv":1.2265,"delta":0.81,"oi":362},{"strike":9.0,"moneyness":0.8929,"type":"call","iv":1.2462,"delta":0.7187,"oi":3806},{"strike":10.0,"moneyness":0.9921,"type":"call","iv":1.3136,"delta":0.6826,"oi":158},{"strike":15.0,"moneyness":1.4881,"type":"call","iv":1.3365,"delta":0.5135,"oi":178},{"strike":20.0,"moneyness":1.9841,"type":"call","iv":1.5392,"delta":0.4527,"oi":386},{"strike":25.0,"moneyness":2.4802,"type":"call","iv":1.4107,"delta":0.3248,"oi":113}]},{"expiration":"10/16/2026","underlying_price":10.079999923706055,"strikes":[{"strike":5.0,"moneyness":0.496,"type":"put","iv":2.9939,"delta":-0.0635,"oi":302},{"strike":6.0,"moneyness":0.5952,"type":"put","iv":2.5139,"delta":-0.0911,"oi":148},{"strike":7.0,"moneyness":0.6944,"type":"put","iv":1.8634,"delta":-0.1118,"oi":211},{"strike":8.0,"moneyness":0.7937,"type":"call","iv":1.1945,"delta":0.8738,"oi":141},{"strike":8.0,"moneyness":0.7937,"type":"put","iv":1.2371,"delta":-0.1328,"oi":180},{"strike":9.0,"moneyness":0.8929,"type":"put","iv":1.1676,"delta":-0.2639,"oi":187},{"strike":10.0,"moneyness":0.9921,"type":"call","iv":1.3297,"delta":0.5648,"oi":373},{"strike":10.0,"moneyness":0.9921,"type":"put","iv":1.1231,"delta":-0.4401,"oi":536},{"strike":11.0,"moneyness":1.0913,"type":"call","iv":1.2139,"delta":0.3974,"oi":721},{"strike":11.0,"moneyness":1.0913,"type":"put","iv":1.1064,"delta":-0.6204,"oi":250},{"strike":12.0,"moneyness":1.1905,"type":"call","iv":1.2517,"delta":0.2697,"oi":622},{"strike":13.0,"moneyness":1.2897,"type":"call","iv":1.3595,"delta":0.1956,"oi":240},{"strike":14.0,"moneyness":1.3889,"type":"call","iv":1.3708,"delta":0.1283,"oi":280},{"strike":15.0,"moneyness":1.4881,"type":"call","iv":1.6291,"delta":0.1283,"oi":406}]},{"expiration":"11/20/2026","underlying_price":10.079999923706055,"strikes":[{"strike":8.0,"moneyness":0.7937,"type":"put","iv":1.304,"delta":-0.2306,"oi":150}]},{"expiration":"12/18/2026","underlying_price":10.079999923706055,"strikes":[{"strike":4.0,"moneyness":0.3968,"type":"put","iv":1.6805,"delta":-0.0548,"oi":246},{"strike":5.0,"moneyness":0.496,"type":"put","iv":1.3329,"delta":-0.0706,"oi":470},{"strike":6.0,"moneyness":0.5952,"type":"put","iv":1.3459,"delta":-0.1218,"oi":205},{"strike":8.0,"moneyness":0.7937,"type":"call","iv":1.3772,"delta":0.7568,"oi":138},{"strike":10.0,"moneyness":0.9921,"type":"call","iv":1.3626,"delta":0.6323,"oi":106},{"strike":11.0,"moneyness":1.0913,"type":"call","iv":1.2966,"delta":0.5648,"oi":159},{"strike":12.0,"moneyness":1.1905,"type":"call","iv":1.272,"delta":0.502,"oi":330},{"strike":14.0,"moneyness":1.3889,"type":"call","iv":1.3135,"delta":0.4076,"oi":228},{"strike":15.0,"moneyness":1.4881,"type":"call","iv":1.2756,"delta":0.3532,"oi":446},{"strike":16.0,"moneyness":1.5873,"type":"call","iv":1.3684,"delta":0.3396,"oi":145},{"strike":18.0,"moneyness":1.7857,"type":"call","iv":1.4517,"delta":0.2978,"oi":298},{"strike":21.0,"moneyness":2.0833,"type":"call","iv":1.5961,"delta":0.2639,"oi":107},{"strike":25.0,"moneyness":2.4802,"type":"call","iv":1.7287,"delta":0.2279,"oi":134},{"strike":35.0,"moneyness":3.4722,"type":"call","iv":1.7552,"delta":0.1266,"oi":197},{"strike":39.0,"moneyness":3.869,"type":"call","iv":2.6372,"delta":0.3032,"oi":185}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8738,"put_delta":-0.1328,"call_gamma":0.091187,"put_gamma":0.091236,"call_theta":-0.0189,"put_theta":-0.0193,"call_vega":0.0039,"put_vega":0.0041,"call_oi":141,"put_oi":180},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7397,"put_delta":-0.2639,"call_gamma":0.149998,"put_gamma":0.147159,"call_theta":-0.0277,"put_theta":-0.0276,"call_vega":0.0062,"put_vega":0.0062,"call_oi":87,"put_oi":187},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5648,"put_delta":-0.4401,"call_gamma":0.155629,"put_gamma":0.184622,"call_theta":-0.0388,"put_theta":-0.0318,"call_vega":0.0075,"put_vega":0.0075,"call_oi":373,"put_oi":536},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3974,"put_delta":-0.6204,"call_gamma":0.167019,"put_gamma":0.180843,"call_theta":-0.0347,"put_theta":-0.0299,"call_vega":0.0073,"put_vega":0.0072,"call_oi":721,"put_oi":250},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2697,"put_delta":-0.6913,"call_gamma":0.138799,"put_gamma":0.128462,"call_theta":-0.0305,"put_theta":-0.036,"call_vega":0.0063,"put_vega":0.0067,"call_oi":622,"put_oi":89},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1956,"put_delta":0,"call_gamma":0.106815,"put_gamma":0,"call_theta":-0.0277,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2306,"call_gamma":0,"put_gamma":0.063792,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":150},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5176,"put_delta":0,"call_gamma":0.087709,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7568,"put_delta":-0.2409,"call_gamma":0.049431,"put_gamma":0.053192,"call_theta":-0.0135,"put_theta":-0.0116,"call_vega":0.0144,"put_vega":0.0143,"call_oi":138,"put_oi":58},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6323,"put_delta":-0.368,"call_gamma":0.060122,"put_gamma":0.060315,"call_theta":-0.016,"put_theta":-0.0148,"call_vega":0.0173,"put_vega":0.0173,"call_oi":106,"put_oi":73},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5648,"put_delta":0,"call_gamma":0.066009,"put_gamma":0,"call_theta":-0.0159,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.502,"put_delta":-0.467,"call_gamma":0.068185,"put_gamma":0.059399,"call_theta":-0.0157,"put_theta":-0.0165,"call_vega":0.0183,"put_vega":0.0183,"call_oi":330,"put_oi":54}],"strikes":[8.0,9.0,10.0,11.0,12.0,13.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-8.41,"put_25d_iv":116.76,"call_25d_iv":125.17,"put_25d_strike":9.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.08,"put_25d_iv":130.4,"call_25d_iv":124.31,"put_25d_strike":8.0,"call_25d_strike":11.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-32.3,"put_25d_iv":127.31,"call_25d_iv":159.61,"put_25d_strike":8.0,"call_25d_strike":21.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-6.46,"put_25d_iv":134.61,"call_25d_iv":141.07,"put_25d_strike":9.0,"call_25d_strike":25.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":52},{"strike":3.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":68},{"strike":4.0,"call_vanna":-7.0,"put_vanna":11.0,"net_vanna":4.0,"call_oi":89,"put_oi":246},{"strike":5.0,"call_vanna":-20.0,"put_vanna":39.0,"net_vanna":19.0,"call_oi":241,"put_oi":855},{"strike":6.0,"call_vanna":-15.0,"put_vanna":18.0,"net_vanna":3.0,"call_oi":228,"put_oi":353},{"strike":7.0,"call_vanna":-47.0,"put_vanna":6.0,"net_vanna":-41.0,"call_oi":436,"put_oi":211},{"strike":8.0,"call_vanna":-24.0,"put_vanna":19.0,"net_vanna":-5.0,"call_oi":365,"put_oi":388},{"strike":9.0,"call_vanna":-382.0,"put_vanna":11.0,"net_vanna":-372.0,"call_oi":3893,"put_oi":238},{"strike":10.0,"call_vanna":-38.0,"put_vanna":8.0,"net_vanna":-30.0,"call_oi":700,"put_oi":609},{"strike":11.0,"call_vanna":7.0,"put_vanna":-4.0,"net_vanna":2.0,"call_oi":938,"put_oi":250},{"strike":12.0,"call_vanna":18.0,"put_vanna":-2.0,"net_vanna":16.0,"call_oi":952,"put_oi":143},{"strike":13.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":240,"put_oi":0},{"strike":14.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":508,"put_oi":0},{"strike":15.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":1030,"put_oi":0},{"strike":16.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":145,"put_oi":0},{"strike":18.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":392,"put_oi":0},{"strike":19.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":83,"put_oi":0},{"strike":20.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":485,"put_oi":0},{"strike":21.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":107,"put_oi":0},{"strike":25.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":247,"put_oi":0},{"strike":35.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":197,"put_oi":0},{"strike":39.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":185,"put_oi":0}],"net_vanna":-252.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":1359.0,"net_charm":1359.0,"call_oi":0,"put_oi":302},{"strike":6.0,"call_charm":-5230.0,"put_charm":1055.0,"net_charm":-4175.0,"call_oi":70,"put_oi":148},{"strike":7.0,"call_charm":0,"put_charm":1585.0,"net_charm":1585.0,"call_oi":0,"put_oi":211},{"strike":8.0,"call_charm":-6063.0,"put_charm":1580.0,"net_charm":-4483.0,"call_oi":141,"put_oi":330},{"strike":9.0,"call_charm":-4649.0,"put_charm":3547.0,"net_charm":-1103.0,"call_oi":87,"put_oi":187},{"strike":10.0,"call_charm":-21334.0,"put_charm":19558.0,"net_charm":-1775.0,"call_oi":373,"put_oi":536},{"strike":11.0,"call_charm":-26316.0,"put_charm":12099.0,"net_charm":-14217.0,"call_oi":779,"put_oi":250},{"strike":12.0,"call_charm":-13360.0,"put_charm":5781.0,"net_charm":-7579.0,"call_oi":622,"put_oi":89},{"strike":13.0,"call_charm":-3388.0,"put_charm":0,"net_charm":-3388.0,"call_oi":240,"put_oi":0},{"strike":14.0,"call_charm":-1981.0,"put_charm":0,"net_charm":-1981.0,"call_oi":280,"put_oi":0},{"strike":15.0,"call_charm":-3413.0,"put_charm":0,"net_charm":-3413.0,"call_oi":406,"put_oi":0},{"strike":18.0,"call_charm":-47446.0,"put_charm":0,"net_charm":-47446.0,"call_oi":94,"put_oi":0},{"strike":19.0,"call_charm":-42494.0,"put_charm":0,"net_charm":-42494.0,"call_oi":83,"put_oi":0}],"net_charm":-129109.0,"weekend_delta_shift":-387326.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":123304.0,"put_delta":-63841.0,"net_delta":59463.0,"call_oi":3240,"put_oi":1973,"total_oi":5213,"total_volume":614,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12860.0,"put_delta":-7771.0,"net_delta":5088.0,"call_oi":288,"put_oi":223,"total_oi":511,"total_volume":285,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":124911.0,"put_delta":-26708.0,"net_delta":98203.0,"call_oi":2973,"put_oi":1372,"total_oi":4345,"total_volume":70,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":395510.0,"put_delta":-5805.0,"net_delta":389705.0,"call_oi":5667,"put_oi":388,"total_oi":6055,"total_volume":49,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":8619.0,"put_delta":-473.0,"net_delta":8146.0,"call_oi":119,"put_oi":27,"total_oi":146,"total_volume":11,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":17912.0,"put_delta":-92.0,"net_delta":17820.0,"call_oi":225,"put_oi":11,"total_oi":236,"total_volume":15,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":10.0,"straddle_price":1.85,"straddle_pct":18.35,"implied_move":18.35,"avg_iv":122.6},{"expiration":"11/20/2026","dte":49,"strike":10.0,"straddle_price":3.83,"straddle_pct":37.95,"implied_move":37.95,"avg_iv":133.3},{"expiration":"12/18/2026","dte":77,"strike":10.0,"straddle_price":4.88,"straddle_pct":48.36,"implied_move":48.36,"avg_iv":136.1},{"expiration":"03/19/2027","dte":168,"strike":10.0,"straddle_price":7.03,"straddle_pct":69.69,"implied_move":69.69,"avg_iv":135.5}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":73,"put_volume":0,"total_volume":73,"call_oi":92,"put_oi":13,"total_oi":105,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":8,"put_oi":68,"total_oi":76,"bias":"bearish"},{"strike":3.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":23,"put_oi":91,"total_oi":114,"bias":"bearish"},{"strike":4.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":100,"put_oi":267,"total_oi":367,"bias":"bearish"},{"strike":5.0,"call_volume":8,"put_volume":3,"total_volume":11,"call_oi":244,"put_oi":861,"total_oi":1105,"bias":"bullish"},{"strike":6.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":230,"put_oi":396,"total_oi":626,"bias":"bearish"},{"strike":7.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":453,"put_oi":260,"total_oi":713,"bias":"bullish"},{"strike":8.0,"call_volume":30,"put_volume":63,"total_volume":93,"call_oi":383,"put_oi":436,"total_oi":819,"bias":"bearish"},{"strike":9.0,"call_volume":18,"put_volume":56,"total_volume":74,"call_oi":3933,"put_oi":296,"total_oi":4229,"bias":"bearish"},{"strike":10.0,"call_volume":80,"put_volume":48,"total_volume":128,"call_oi":764,"put_oi":648,"total_oi":1412,"bias":"bullish"},{"strike":11.0,"call_volume":473,"put_volume":0,"total_volume":473,"call_oi":1051,"put_oi":285,"total_oi":1336,"bias":"bullish"},{"strike":12.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":1037,"put_oi":147,"total_oi":1184,"bias":"bullish"},{"strike":13.0,"call_volume":43,"put_volume":1,"total_volume":44,"call_oi":330,"put_oi":57,"total_oi":387,"bias":"bullish"},{"strike":14.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":577,"put_oi":32,"total_oi":609,"bias":"bullish"},{"strike":15.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":1032,"put_oi":45,"total_oi":1077,"bias":"bullish"},{"strike":16.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":194,"put_oi":15,"total_oi":209,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":28,"total_oi":116,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":436,"put_oi":2,"total_oi":438,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":11,"total_oi":157,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":585,"put_oi":44,"total_oi":629,"bias":"bullish"},{"strike":21.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":166,"put_oi":1,"total_oi":167,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":247,"put_oi":19,"total_oi":266,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":1,"total_oi":38,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":0,"total_oi":197,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":1,"total_oi":186,"bias":"neutral"}],"underlying_price":10.079999923706055,"peak_call_strike":11.0,"peak_put_strike":8.0,"total_call_volume":932,"total_put_volume":192,"volume_pc_ratio":0.206},"iv_contours":{"x":[0.79,0.89,0.99,1.09,1.19,1.29],"y":[14,49,77,168],"z":[[121.58,115.25,122.64,116.02,134.63,122.58],[140.42,null,133.27,124.31,131.61,143.84],[132.51,137.82,136.06,138.04,136.36,130.81],[136.74,129.62,135.45,135.85,125.38,134.77]],"levels":[115.2,118.1,121.0,123.8,126.7,129.5,132.4,135.3,138.1,141.0,143.8],"min_iv":115.2,"max_iv":143.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":178.47},{"date":"2026-09-15","iv":182.33},{"date":"2026-09-16","iv":179.08},{"date":"2026-09-17","iv":154.24},{"date":"2026-09-18","iv":157.35},{"date":"2026-09-21","iv":156.59},{"date":"2026-09-22","iv":167.1},{"date":"2026-09-23","iv":170.6},{"date":"2026-09-24","iv":160.1},{"date":"2026-09-25","iv":163.0},{"date":"2026-09-28","iv":155.2},{"date":"2026-09-29","iv":165.3},{"date":"2026-09-30","iv":161.7},{"date":"2026-10-01","iv":150.6},{"date":"2026-10-02","iv":179.3}]}}