{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SND","summary":{"name":"SND","price":5.34,"total_oi":16862,"call_oi":16748,"put_oi":114,"pc_ratio":0.007,"net_gex":113766.92,"avg_iv":174.5,"iv_rank":35.4,"iv_52w_high":315.3,"iv_52w_low":97.2,"gamma_flip":2.5,"max_pain":5.0},"features":{"symbol":"SND","price":5.34,"total_oi":16862,"analysis_coverage":0.7778,"avg_iv_pct":174.5,"iv_rank":35.4,"iv_52w_high_pct":315.3,"iv_52w_low_pct":97.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.007,"put_call_oi_front_ratio":0.011,"put_call_volume_front_ratio":0.455,"option_volume":39,"volume_oi_ratio":0.002313,"net_delta_normalized":0.542211,"dealer_delta_normalized":-0.540668,"gex_per_100k_oi":674694.105088,"vanna_per_100k_oi":-2075.673111,"charm_per_100k_oi":-848149.685684,"weekend_delta_shift_per_100k_oi":-2544449.057051,"iv_surface_range_pp":60.4,"gamma_flip_distance_pct":-53.183521,"max_pain_distance_pct":-6.367041,"peak_call_distance_pct":-6.367041,"peak_put_distance_pct":-6.367041},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-22.9,"net_gex":-22.9,"call_oi":48,"put_oi":51},{"strike":5.0,"call_gex":90885.99,"put_gex":-428.48,"net_gex":90457.51,"call_oi":10086,"put_oi":61},{"strike":7.5,"call_gex":23223.88,"put_gex":-8.62,"net_gex":23215.26,"call_oi":6554,"put_oi":2},{"strike":10.0,"call_gex":117.06,"put_gex":0.0,"net_gex":117.06,"call_oi":60,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":162.5,"total_value":162.5},{"strike":5.0,"call_value":120.0,"put_value":5.0,"total_value":125.0},{"strike":7.5,"call_value":25455.0,"put_value":0.0,"total_value":25455.0},{"strike":10.0,"call_value":67175.0,"put_value":0,"total_value":67175.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":113.4,"strike":5.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":72.5,"strike":5.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":53.0,"strike":5.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":178.6,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":64.3,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":151.7,"strike":8.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":5132},{"expiration":"11/20/2026","dte":49,"iv":0.3471,"contract_count":1,"total_oi":5},{"expiration":"01/15/2027","dte":105,"iv":0.035,"contract_count":2,"total_oi":2535},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":2475}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7746,"put_oi":87,"total_oi":7833,"pc_ratio":0.011,"pc_ratio_volume":0.455,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":5,"total_oi":10,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":5534,"put_oi":22,"total_oi":5556,"pc_ratio":0.004,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":3463,"put_oi":0,"total_oi":3463,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-450.0,"dealer_delta":450.0,"call_oi":0,"put_oi":51},{"strike":5.0,"call_delta_oi":683079.0,"put_delta_oi":-2115.0,"dealer_delta":-680965.0,"call_oi":10086,"put_oi":61},{"strike":7.5,"call_delta_oi":228369.0,"put_delta_oi":-147.0,"dealer_delta":-228222.0,"call_oi":6554,"put_oi":2},{"strike":10.0,"call_delta_oi":2938.0,"put_delta_oi":0,"dealer_delta":-2938.0,"call_oi":60,"put_oi":0}],"net_dealer_delta":-911674.0,"total_call_delta":914386.0,"total_put_delta":-2712.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.340000152587891,"strikes":[{"strike":5.0,"moneyness":0.9363,"type":"call","iv":0.4335,"delta":0.6745,"oi":2514},{"strike":7.5,"moneyness":1.4045,"type":"call","iv":1.6745,"delta":0.5321,"oi":2979}]},{"expiration":"04/16/2027","underlying_price":5.340000152587891,"strikes":[{"strike":5.0,"moneyness":0.9363,"type":"call","iv":0.5078,"delta":0.6642,"oi":2475},{"strike":7.5,"moneyness":1.4045,"type":"call","iv":0.4656,"delta":0.2232,"oi":988}]},{"expiration":"10/16/2026","underlying_price":5.340000152587891,"strikes":[{"strike":5.0,"moneyness":0.9363,"type":"call","iv":0.8988,"delta":0.685,"oi":5097},{"strike":7.5,"moneyness":1.4045,"type":"call","iv":1.696,"delta":0.185,"oi":2582}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.685,"put_delta":0,"call_gamma":0.392226,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":5097,"put_oi":0}],"strikes":[5.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":5.0,"call_vanna":-512.0,"put_vanna":0,"net_vanna":-512.0,"call_oi":10086,"put_oi":0},{"strike":7.5,"call_vanna":161.0,"put_vanna":0,"net_vanna":161.0,"call_oi":6549,"put_oi":0},{"strike":10.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":51,"put_oi":0}],"net_vanna":-350.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":732.0,"net_charm":732.0,"call_oi":0,"put_oi":51},{"strike":5.0,"call_charm":-115941.0,"put_charm":0,"net_charm":-115941.0,"call_oi":5097,"put_oi":0},{"strike":7.5,"call_charm":-21973.0,"put_charm":0,"net_charm":-21973.0,"call_oi":2582,"put_oi":0},{"strike":10.0,"call_charm":-5834.0,"put_charm":0,"net_charm":-5834.0,"call_oi":51,"put_oi":0}],"net_charm":-143015.0,"weekend_delta_shift":-429045.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":399382.0,"put_delta":-1748.0,"net_delta":397634.0,"call_oi":7730,"put_oi":87,"total_oi":7817,"total_volume":16,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":47.0,"put_delta":-172.0,"net_delta":-125.0,"call_oi":5,"put_oi":5,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":328506.0,"put_delta":-793.0,"net_delta":327714.0,"call_oi":5502,"put_oi":22,"total_oi":5524,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":186451.0,"put_delta":0,"net_delta":186451.0,"call_oi":3463,"put_oi":0,"total_oi":3463,"total_volume":23,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":51,"total_oi":99,"bias":"neutral"},{"strike":5.0,"call_volume":33,"put_volume":5,"total_volume":38,"call_oi":10086,"put_oi":61,"total_oi":10147,"bias":"bullish"},{"strike":7.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6554,"put_oi":2,"total_oi":6556,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"}],"underlying_price":5.340000152587891,"peak_call_strike":5.0,"peak_put_strike":5.0,"total_call_volume":34,"total_put_volume":5,"volume_pc_ratio":0.147},"iv_contours":{"x":[0.94],"y":[14,105],"z":[[113.38],[52.97]],"levels":[53.0,59.0,65.1,71.1,77.1,83.2,89.2,95.3,101.3,107.3,113.4],"min_iv":53.0,"max_iv":113.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":109.55},{"date":"2026-09-15","iv":115.08},{"date":"2026-09-16","iv":118.22},{"date":"2026-09-17","iv":97.2},{"date":"2026-09-18","iv":127.45},{"date":"2026-09-21","iv":108.57},{"date":"2026-09-22","iv":133.6},{"date":"2026-09-23","iv":315.3},{"date":"2026-09-24","iv":155.2},{"date":"2026-09-25","iv":115.1},{"date":"2026-09-28","iv":107.9},{"date":"2026-09-29","iv":138.2},{"date":"2026-09-30","iv":133.1},{"date":"2026-10-01","iv":208.3},{"date":"2026-10-02","iv":174.5}]}}