{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SNBR","summary":{"name":"SNBR","price":0.11,"total_oi":24105,"call_oi":12621,"put_oi":11484,"pc_ratio":0.91,"net_gex":30.98,"avg_iv":1358.2,"iv_rank":100.0,"iv_52w_high":1358.2,"iv_52w_low":361.93,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"SNBR","price":0.11,"total_oi":24105,"analysis_coverage":0.5556,"avg_iv_pct":1358.2,"iv_rank":100.0,"iv_52w_high_pct":1358.2,"iv_52w_low_pct":361.93,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.91,"put_call_oi_front_ratio":1.143,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.900618,"dealer_delta_normalized":-0.484962,"gex_per_100k_oi":128.521054,"vanna_per_100k_oi":-294.5447,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":809.090909,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":16.42,"put_gex":0.0,"net_gex":16.42,"call_oi":863,"put_oi":3682},{"strike":1.0,"call_gex":0.14,"put_gex":0.0,"net_gex":0.14,"call_oi":5159,"put_oi":6477},{"strike":1.5,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":390,"put_oi":168},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":177,"put_oi":81},{"strike":2.5,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":495,"put_oi":716},{"strike":5.0,"call_gex":0.09,"put_gex":-2.91,"net_gex":-2.81,"call_oi":3543,"put_oi":359},{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":130,"put_oi":0},{"strike":10.0,"call_gex":17.19,"put_gex":0.0,"net_gex":17.19,"call_oi":1272,"put_oi":1},{"strike":12.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":106,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":66,"put_oi":0},{"strike":17.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":55,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":80,"put_oi":0},{"strike":22.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":116,"put_oi":0},{"strike":30.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":35.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":153,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":6585.0,"total_value":6585.0},{"strike":1.0,"call_value":431.5,"put_value":2684.0,"total_value":3115.5},{"strike":1.5,"call_value":3442.5,"put_value":2021.5,"total_value":5464.0},{"strike":2.0,"call_value":6648.5,"put_value":1443.0,"total_value":8091.5},{"strike":2.5,"call_value":9943.0,"put_value":905.0,"total_value":10848.0},{"strike":5.0,"call_value":27653.0,"put_value":5.0,"total_value":27658.0},{"strike":7.5,"call_value":54220.5,"put_value":2.5,"total_value":54223.0},{"strike":10.0,"call_value":81113.0,"put_value":0.0,"total_value":81113.0},{"strike":12.5,"call_value":111185.5,"put_value":0.0,"total_value":111185.5},{"strike":15.0,"call_value":141523.0,"put_value":0.0,"total_value":141523.0},{"strike":17.5,"call_value":172025.5,"put_value":0.0,"total_value":172025.5},{"strike":20.0,"call_value":202665.5,"put_value":0.0,"total_value":202665.5},{"strike":22.5,"call_value":233505.5,"put_value":0.0,"total_value":233505.5},{"strike":25.0,"call_value":264365.5,"put_value":0.0,"total_value":264365.5},{"strike":30.0,"call_value":326665.5,"put_value":0.0,"total_value":326665.5},{"strike":35.0,"call_value":389005.5,"put_value":0,"total_value":389005.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":392.2,"strike":0.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":5405,"put_oi":6178,"total_oi":11583,"pc_ratio":1.143,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":7216,"put_oi":5306,"total_oi":12522,"pc_ratio":0.735,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":55617.0,"put_delta_oi":0,"dealer_delta":-55617.0,"call_oi":863,"put_oi":0},{"strike":1.0,"call_delta_oi":515648.0,"put_delta_oi":0,"dealer_delta":-515648.0,"call_oi":5159,"put_oi":0},{"strike":1.5,"call_delta_oi":38981.0,"put_delta_oi":0,"dealer_delta":-38981.0,"call_oi":390,"put_oi":0},{"strike":2.0,"call_delta_oi":17691.0,"put_delta_oi":0,"dealer_delta":-17691.0,"call_oi":177,"put_oi":0},{"strike":2.5,"call_delta_oi":49475.0,"put_delta_oi":0,"dealer_delta":-49475.0,"call_oi":495,"put_oi":0},{"strike":5.0,"call_delta_oi":354120.0,"put_delta_oi":-7680.0,"dealer_delta":-346440.0,"call_oi":3543,"put_oi":359},{"strike":7.5,"call_delta_oi":12993.0,"put_delta_oi":0,"dealer_delta":-12993.0,"call_oi":130,"put_oi":0},{"strike":10.0,"call_delta_oi":72988.0,"put_delta_oi":0,"dealer_delta":-72988.0,"call_oi":1272,"put_oi":0},{"strike":12.5,"call_delta_oi":10595.0,"put_delta_oi":0,"dealer_delta":-10595.0,"call_oi":106,"put_oi":0},{"strike":15.0,"call_delta_oi":6597.0,"put_delta_oi":0,"dealer_delta":-6597.0,"call_oi":66,"put_oi":0},{"strike":17.5,"call_delta_oi":5497.0,"put_delta_oi":0,"dealer_delta":-5497.0,"call_oi":55,"put_oi":0},{"strike":20.0,"call_delta_oi":7996.0,"put_delta_oi":0,"dealer_delta":-7996.0,"call_oi":80,"put_oi":0},{"strike":22.5,"call_delta_oi":800.0,"put_delta_oi":0,"dealer_delta":-800.0,"call_oi":8,"put_oi":0},{"strike":25.0,"call_delta_oi":11594.0,"put_delta_oi":0,"dealer_delta":-11594.0,"call_oi":116,"put_oi":0},{"strike":30.0,"call_delta_oi":800.0,"put_delta_oi":0,"dealer_delta":-800.0,"call_oi":8,"put_oi":0},{"strike":35.0,"call_delta_oi":15292.0,"put_delta_oi":0,"dealer_delta":-15292.0,"call_oi":153,"put_oi":0}],"net_dealer_delta":-1169002.0,"total_call_delta":1176682.0,"total_put_delta":-7680.0,"bias":"bearish"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-43.0,"put_vanna":0,"net_vanna":-43.0,"call_oi":827,"put_oi":0},{"strike":1.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":5159,"put_oi":0},{"strike":1.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":370,"put_oi":0},{"strike":2.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":151,"put_oi":0},{"strike":2.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":482,"put_oi":0},{"strike":5.0,"call_vanna":-3.0,"put_vanna":21.0,"net_vanna":17.0,"call_oi":3543,"put_oi":359},{"strike":7.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":99,"put_oi":0},{"strike":10.0,"call_vanna":-39.0,"put_vanna":0,"net_vanna":-39.0,"call_oi":1272,"put_oi":0},{"strike":12.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":106,"put_oi":0},{"strike":15.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":66,"put_oi":0},{"strike":17.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":55,"put_oi":0},{"strike":20.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":80,"put_oi":0},{"strike":25.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":116,"put_oi":0},{"strike":35.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":153,"put_oi":0}],"net_vanna":-71.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":540235.0,"put_delta":-5881.0,"net_delta":534354.0,"call_oi":5405,"put_oi":153,"total_oi":5558,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":636447.0,"put_delta":-1799.0,"net_delta":634648.0,"call_oi":7216,"put_oi":206,"total_oi":7422,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":863,"put_oi":3682,"total_oi":4545,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5159,"put_oi":6477,"total_oi":11636,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":390,"put_oi":168,"total_oi":558,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":81,"total_oi":258,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":495,"put_oi":716,"total_oi":1211,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3543,"put_oi":359,"total_oi":3902,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1272,"put_oi":1,"total_oi":1273,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":0,"total_oi":106,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"neutral"}],"underlying_price":0.10999999940395355,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":361.93},{"date":"2026-09-15","iv":363.43},{"date":"2026-09-16","iv":364.95},{"date":"2026-09-17","iv":366.49},{"date":"2026-09-18","iv":368.05},{"date":"2026-09-21","iv":372.85},{"date":"2026-09-22","iv":1318.0},{"date":"2026-09-23","iv":1304.2},{"date":"2026-09-24","iv":1331.0},{"date":"2026-09-25","iv":1337.6},{"date":"2026-09-28","iv":1337.1},{"date":"2026-09-29","iv":1336.3},{"date":"2026-09-30","iv":1337.1},{"date":"2026-10-01","iv":1344.0},{"date":"2026-10-02","iv":1358.2}]}}