{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SNAP","summary":{"name":"SNAP","price":5.59,"total_oi":1344471,"call_oi":1025008,"put_oi":319463,"pc_ratio":0.312,"net_gex":3438063.33,"avg_iv":1674.0,"iv_rank":41.5,"iv_52w_high":3912.1,"iv_52w_low":87.64,"gamma_flip":1.15,"max_pain":5.5},"features":{"symbol":"SNAP","price":5.59,"total_oi":1344471,"analysis_coverage":0.9444,"avg_iv_pct":1674.0,"iv_rank":41.5,"iv_52w_high_pct":3912.1,"iv_52w_low_pct":87.64,"front_dte":7,"front_atm_iv_pct":52.3523,"back_atm_iv_pct":82.3802,"term_premium_pp":-30.0279,"expected_move_front_pct":7.25,"straddle_front_pct":5.46,"straddle_30d_pct":13.16,"risk_reversal_front_pp":-8.06,"risk_reversal_30d_pp":-4.89,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.312,"put_call_oi_front_ratio":0.232,"put_call_volume_front_ratio":0.278,"option_volume":52216,"volume_oi_ratio":0.038838,"net_delta_normalized":0.136337,"dealer_delta_normalized":-0.135485,"gex_per_100k_oi":255718.667788,"vanna_per_100k_oi":3053.319856,"charm_per_100k_oi":-454598.351322,"weekend_delta_shift_per_100k_oi":-1363794.979587,"iv_surface_range_pp":202.3,"gamma_flip_distance_pct":-79.427549,"max_pain_distance_pct":-1.610018,"peak_call_distance_pct":-1.610018,"peak_put_distance_pct":-10.554562},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":24.73,"put_gex":-0.0,"net_gex":24.73,"call_oi":279,"put_oi":2},{"strike":1.0,"call_gex":346.9,"put_gex":-514.52,"net_gex":-167.61,"call_oi":2332,"put_oi":4418},{"strike":1.5,"call_gex":471.64,"put_gex":-0.97,"net_gex":470.66,"call_oi":1545,"put_oi":4},{"strike":2.0,"call_gex":2709.56,"put_gex":-711.65,"net_gex":1997.92,"call_oi":5040,"put_oi":1665},{"strike":2.5,"call_gex":505.23,"put_gex":-2.13,"net_gex":503.09,"call_oi":660,"put_oi":3},{"strike":3.0,"call_gex":6743.0,"put_gex":-23778.2,"net_gex":-17035.2,"call_oi":8155,"put_oi":20008},{"strike":3.5,"call_gex":171.28,"put_gex":-22.58,"net_gex":148.7,"call_oi":128,"put_oi":14},{"strike":4.0,"call_gex":50691.65,"put_gex":-117882.07,"net_gex":-67190.43,"call_oi":22579,"put_oi":47678},{"strike":4.5,"call_gex":137.7,"put_gex":-8362.1,"net_gex":-8224.39,"call_oi":115,"put_oi":1905},{"strike":5.0,"call_gex":369215.57,"put_gex":-630985.48,"net_gex":-261769.91,"call_oi":79094,"put_oi":101113},{"strike":5.5,"call_gex":1366098.92,"put_gex":-515184.31,"net_gex":850914.61,"call_oi":24210,"put_oi":10215},{"strike":6.0,"call_gex":1707227.08,"put_gex":-237150.5,"net_gex":1470076.59,"call_oi":133933,"put_oi":27168},{"strike":6.5,"call_gex":118575.15,"put_gex":-311.57,"net_gex":118263.59,"call_oi":14791,"put_oi":80},{"strike":7.0,"call_gex":809499.36,"put_gex":-474754.32,"net_gex":334745.04,"call_oi":169139,"put_oi":89625},{"strike":7.5,"call_gex":37233.26,"put_gex":-8.73,"net_gex":37224.53,"call_oi":8680,"put_oi":7},{"strike":8.0,"call_gex":175465.77,"put_gex":-7707.19,"net_gex":167758.58,"call_oi":45147,"put_oi":1850},{"strike":8.5,"call_gex":618.57,"put_gex":-91.7,"net_gex":526.86,"call_oi":315,"put_oi":33},{"strike":9.0,"call_gex":60415.62,"put_gex":-2609.96,"net_gex":57805.67,"call_oi":23269,"put_oi":765},{"strike":9.5,"call_gex":321.38,"put_gex":-5.42,"net_gex":315.96,"call_oi":153,"put_oi":16},{"strike":10.0,"call_gex":411911.44,"put_gex":-27302.78,"net_gex":384608.66,"call_oi":157886,"put_oi":10165},{"strike":11.0,"call_gex":6286.8,"put_gex":-719.31,"net_gex":5567.49,"call_oi":3123,"put_oi":302},{"strike":12.0,"call_gex":126670.96,"put_gex":-2967.29,"net_gex":123703.67,"call_oi":67392,"put_oi":1322},{"strike":15.0,"call_gex":171929.14,"put_gex":-2170.83,"net_gex":169758.31,"call_oi":121098,"put_oi":1102},{"strike":17.0,"call_gex":5999.81,"put_gex":0.0,"net_gex":5999.81,"call_oi":7887,"put_oi":0},{"strike":20.0,"call_gex":35285.84,"put_gex":-4.42,"net_gex":35281.42,"call_oi":55202,"put_oi":3},{"strike":22.0,"call_gex":3190.38,"put_gex":0.0,"net_gex":3190.38,"call_oi":6029,"put_oi":0},{"strike":25.0,"call_gex":23564.61,"put_gex":0.0,"net_gex":23564.61,"call_oi":66827,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1619635.0,"total_value":1619635.0},{"strike":1.0,"call_value":139.5,"put_value":1459904.5,"total_value":1460044.0},{"strike":1.5,"call_value":1445.0,"put_value":1302383.0,"total_value":1303828.0},{"strike":2.0,"call_value":3523.0,"put_value":1144863.5,"total_value":1148386.5},{"strike":2.5,"call_value":8121.0,"put_value":988176.5,"total_value":996297.5},{"strike":3.0,"call_value":13049.0,"put_value":831491.0,"total_value":844540.0},{"strike":3.5,"call_value":22054.5,"put_value":684809.5,"total_value":706864.0},{"strike":4.0,"call_value":31124.0,"put_value":538135.0,"total_value":569259.0},{"strike":4.5,"call_value":51483.0,"put_value":415299.5,"total_value":466782.5},{"strike":5.0,"call_value":71899.5,"put_value":293416.5,"total_value":365316.0},{"strike":5.5,"call_value":131863.0,"put_value":222090.0,"total_value":353953.0},{"strike":6.0,"call_value":203931.5,"put_value":155871.0,"total_value":359802.5},{"strike":6.5,"call_value":342966.5,"put_value":103236.0,"total_value":446202.5},{"strike":7.0,"call_value":489397.0,"put_value":50641.0,"total_value":540038.0},{"strike":7.5,"call_value":720397.0,"put_value":42858.5,"total_value":763255.5},{"strike":8.0,"call_value":955737.0,"put_value":35079.5,"total_value":990816.5},{"strike":8.5,"call_value":1213650.5,"put_value":28225.5,"total_value":1241876.0},{"strike":9.0,"call_value":1471721.5,"put_value":21388.0,"total_value":1493109.5},{"strike":9.5,"call_value":1741427.0,"put_value":14933.0,"total_value":1756360.0},{"strike":10.0,"call_value":2011209.0,"put_value":8486.0,"total_value":2019695.0},{"strike":11.0,"call_value":2708659.0,"put_value":5757.0,"total_value":2714416.0},{"strike":12.0,"call_value":3409232.0,"put_value":3330.0,"total_value":3412562.0},{"strike":15.0,"call_value":5713127.0,"put_value":15.0,"total_value":5713142.0},{"strike":17.0,"call_value":7491253.0,"put_value":9.0,"total_value":7491262.0},{"strike":20.0,"call_value":10182103.0,"put_value":0.0,"total_value":10182103.0},{"strike":22.0,"call_value":12086407.0,"put_value":0.0,"total_value":12086407.0},{"strike":25.0,"call_value":14960950.0,"put_value":0,"total_value":14960950.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":285.0,"strike":3.56},{"moneyness":0.85,"dte":14,"iv":212.5,"strike":3.17},{"moneyness":0.85,"dte":21,"iv":299.3,"strike":3.36},{"moneyness":0.85,"dte":30,"iv":192.9,"strike":3.5},{"moneyness":0.85,"dte":45,"iv":152.2,"strike":3.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":132.6,"strike":2.54},{"moneyness":0.9,"dte":7,"iv":50.1,"strike":5.0},{"moneyness":0.9,"dte":14,"iv":54.7,"strike":5.0},{"moneyness":0.9,"dte":21,"iv":55.9,"strike":5.0},{"moneyness":0.9,"dte":30,"iv":68.8,"strike":5.0},{"moneyness":0.9,"dte":45,"iv":73.6,"strike":5.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":68.8,"strike":5.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":52.3,"strike":5.5},{"moneyness":1.0,"dte":14,"iv":52.0,"strike":5.5},{"moneyness":1.0,"dte":21,"iv":50.2,"strike":5.5},{"moneyness":1.0,"dte":30,"iv":71.6,"strike":5.5},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":63.4,"strike":6.0},{"moneyness":1.05,"dte":14,"iv":58.6,"strike":6.0},{"moneyness":1.05,"dte":21,"iv":53.6,"strike":6.0},{"moneyness":1.05,"dte":30,"iv":67.1,"strike":6.0},{"moneyness":1.05,"dte":45,"iv":74.6,"strike":6.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":67.9,"strike":6.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":152.6,"strike":7.95},{"moneyness":1.15,"dte":14,"iv":116.7,"strike":8.11},{"moneyness":1.15,"dte":21,"iv":203.4,"strike":7.72},{"moneyness":1.15,"dte":30,"iv":91.0,"strike":7.62},{"moneyness":1.15,"dte":45,"iv":81.0,"strike":8.6},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":86.2,"strike":11.74}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":19644},{"expiration":"10/09/2026","dte":7,"iv":0.0405,"contract_count":4,"total_oi":17231},{"expiration":"10/16/2026","dte":14,"iv":0.0233,"contract_count":4,"total_oi":66328},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":4,"total_oi":5371},{"expiration":"10/30/2026","dte":28,"iv":0.0694,"contract_count":4,"total_oi":6740},{"expiration":"11/06/2026","dte":35,"iv":0.1687,"contract_count":4,"total_oi":654},{"expiration":"11/13/2026","dte":42,"iv":0.1712,"contract_count":1,"total_oi":45},{"expiration":"11/20/2026","dte":49,"iv":0.1463,"contract_count":2,"total_oi":11072},{"expiration":"12/18/2026","dte":77,"iv":0.1111,"contract_count":2,"total_oi":2747},{"expiration":"01/15/2027","dte":105,"iv":0.1068,"contract_count":2,"total_oi":48934},{"expiration":"04/16/2027","dte":196,"iv":0.089,"contract_count":2,"total_oi":6543}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.25,"expected_move_2std":14.5,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.19,"expected_move_2std":20.38,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.05,"expected_move_2std":24.1,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":16.87,"expected_move_2std":33.73,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":25.51,"expected_move_2std":51.02,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":35320,"put_oi":13120,"total_oi":48440,"pc_ratio":0.371,"pc_ratio_volume":0.077,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":23684,"put_oi":5504,"total_oi":29188,"pc_ratio":0.232,"pc_ratio_volume":0.278,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":132289,"put_oi":46358,"total_oi":178647,"pc_ratio":0.35,"pc_ratio_volume":0.381,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":8596,"put_oi":2155,"total_oi":10751,"pc_ratio":0.251,"pc_ratio_volume":0.036,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":25029,"put_oi":2624,"total_oi":27653,"pc_ratio":0.105,"pc_ratio_volume":0.074,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1347,"put_oi":846,"total_oi":2193,"pc_ratio":0.628,"pc_ratio_volume":0.295,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":488,"put_oi":0,"total_oi":488,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":13418,"put_oi":11942,"total_oi":25360,"pc_ratio":0.89,"pc_ratio_volume":0.472,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":12427,"put_oi":3076,"total_oi":15503,"pc_ratio":0.248,"pc_ratio_volume":0.097,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":523459,"put_oi":167596,"total_oi":691055,"pc_ratio":0.32,"pc_ratio_volume":0.151,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":19252,"put_oi":8539,"total_oi":27791,"pc_ratio":0.444,"pc_ratio_volume":0.02,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":219596,"put_oi":57134,"total_oi":276730,"pc_ratio":0.26,"pc_ratio_volume":0.836,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":10103,"put_oi":569,"total_oi":10672,"pc_ratio":0.056,"pc_ratio_volume":0.004,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":27664.0,"put_delta_oi":-0.0,"dealer_delta":-27664.0,"call_oi":279,"put_oi":2},{"strike":1.0,"call_delta_oi":228781.0,"put_delta_oi":-3468.0,"dealer_delta":-225314.0,"call_oi":2325,"put_oi":3057},{"strike":1.5,"call_delta_oi":145677.0,"put_delta_oi":-18.0,"dealer_delta":-145659.0,"call_oi":1514,"put_oi":4},{"strike":2.0,"call_delta_oi":439448.0,"put_delta_oi":-3546.0,"dealer_delta":-435902.0,"call_oi":4603,"put_oi":1665},{"strike":2.5,"call_delta_oi":61810.0,"put_delta_oi":-30.0,"dealer_delta":-61779.0,"call_oi":660,"put_oi":3},{"strike":3.0,"call_delta_oi":481316.0,"put_delta_oi":-102909.0,"dealer_delta":-378407.0,"call_oi":5386,"put_oi":19285},{"strike":3.5,"call_delta_oi":6917.0,"put_delta_oi":-196.0,"dealer_delta":-6720.0,"call_oi":79,"put_oi":14},{"strike":4.0,"call_delta_oi":1645157.0,"put_delta_oi":-505245.0,"dealer_delta":-1139911.0,"call_oi":19643,"put_oi":47678},{"strike":4.5,"call_delta_oi":2286.0,"put_delta_oi":-15544.0,"dealer_delta":13259.0,"call_oi":26,"put_oi":1905},{"strike":5.0,"call_delta_oi":5742322.0,"put_delta_oi":-2319350.0,"dealer_delta":-3422972.0,"call_oi":79094,"put_oi":101113},{"strike":5.5,"call_delta_oi":1667708.0,"put_delta_oi":-298004.0,"dealer_delta":-1369704.0,"call_oi":24210,"put_oi":10215},{"strike":6.0,"call_delta_oi":4615973.0,"put_delta_oi":-1526703.0,"dealer_delta":-3089270.0,"call_oi":133933,"put_oi":27168},{"strike":6.5,"call_delta_oi":165170.0,"put_delta_oi":-7057.0,"dealer_delta":-158113.0,"call_oi":14791,"put_oi":80},{"strike":7.0,"call_delta_oi":5852064.0,"put_delta_oi":-5706661.0,"dealer_delta":-145403.0,"call_oi":169139,"put_oi":89625},{"strike":7.5,"call_delta_oi":71434.0,"put_delta_oi":-691.0,"dealer_delta":-70744.0,"call_oi":8680,"put_oi":7},{"strike":8.0,"call_delta_oi":1059074.0,"put_delta_oi":-142392.0,"dealer_delta":-916682.0,"call_oi":45147,"put_oi":1850},{"strike":8.5,"call_delta_oi":18091.0,"put_delta_oi":-3081.0,"dealer_delta":-15011.0,"call_oi":315,"put_oi":33},{"strike":9.0,"call_delta_oi":830326.0,"put_delta_oi":-59781.0,"dealer_delta":-770544.0,"call_oi":23269,"put_oi":765},{"strike":9.5,"call_delta_oi":7915.0,"put_delta_oi":-1591.0,"dealer_delta":-6325.0,"call_oi":153,"put_oi":16},{"strike":10.0,"call_delta_oi":4065415.0,"put_delta_oi":-760467.0,"dealer_delta":-3304947.0,"call_oi":157886,"put_oi":10165},{"strike":11.0,"call_delta_oi":25501.0,"put_delta_oi":-26512.0,"dealer_delta":1012.0,"call_oi":3123,"put_oi":302},{"strike":12.0,"call_delta_oi":959483.0,"put_delta_oi":-94327.0,"dealer_delta":-865156.0,"call_oi":67392,"put_oi":1322},{"strike":15.0,"call_delta_oi":1443549.0,"put_delta_oi":-69931.0,"dealer_delta":-1373618.0,"call_oi":121098,"put_oi":1102},{"strike":17.0,"call_delta_oi":24804.0,"put_delta_oi":0,"dealer_delta":-24804.0,"call_oi":7887,"put_oi":0},{"strike":20.0,"call_delta_oi":160218.0,"put_delta_oi":-258.0,"dealer_delta":-159959.0,"call_oi":55202,"put_oi":3},{"strike":22.0,"call_delta_oi":14505.0,"put_delta_oi":0,"dealer_delta":-14505.0,"call_oi":6029,"put_oi":0},{"strike":25.0,"call_delta_oi":100674.0,"put_delta_oi":0,"dealer_delta":-100674.0,"call_oi":66827,"put_oi":0}],"net_dealer_delta":-18215518.0,"total_call_delta":29863280.0,"total_put_delta":-11647762.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.585000038146973,"strikes":[{"strike":1.0,"moneyness":0.1791,"type":"call","iv":2.7993,"delta":0.9717,"oi":113},{"strike":1.0,"moneyness":0.1791,"type":"put","iv":1.7488,"delta":-0.0101,"oi":1204},{"strike":2.0,"moneyness":0.3581,"type":"call","iv":1.1758,"delta":0.9755,"oi":1367},{"strike":2.0,"moneyness":0.3581,"type":"put","iv":1.1396,"delta":-0.0221,"oi":467},{"strike":3.0,"moneyness":0.5372,"type":"put","iv":0.7929,"delta":-0.0438,"oi":15987},{"strike":4.0,"moneyness":0.7162,"type":"call","iv":0.7612,"delta":0.8542,"oi":11281},{"strike":4.0,"moneyness":0.7162,"type":"put","iv":0.666,"delta":-0.1249,"oi":18460},{"strike":5.0,"moneyness":0.8953,"type":"call","iv":0.6772,"delta":0.6986,"oi":38664},{"strike":5.0,"moneyness":0.8953,"type":"put","iv":0.6581,"delta":-0.2998,"oi":36866},{"strike":6.0,"moneyness":1.0743,"type":"call","iv":0.6769,"delta":0.5063,"oi":36519},{"strike":6.0,"moneyness":1.0743,"type":"put","iv":0.6746,"delta":-0.4942,"oi":12415},{"strike":7.0,"moneyness":1.2534,"type":"call","iv":0.6854,"delta":0.3441,"oi":71716},{"strike":7.0,"moneyness":1.2534,"type":"put","iv":0.6618,"delta":-0.6658,"oi":73926},{"strike":8.0,"moneyness":1.4324,"type":"call","iv":0.7015,"delta":0.2296,"oi":24013},{"strike":8.0,"moneyness":1.4324,"type":"put","iv":0.6691,"delta":-0.7863,"oi":1132},{"strike":9.0,"moneyness":1.6115,"type":"call","iv":0.7171,"delta":0.1531,"oi":15776},{"strike":9.0,"moneyness":1.6115,"type":"put","iv":0.7818,"delta":-0.8175,"oi":448},{"strike":10.0,"moneyness":1.7905,"type":"call","iv":0.7557,"delta":0.1127,"oi":68123},{"strike":10.0,"moneyness":1.7905,"type":"put","iv":0.7979,"delta":-0.87,"oi":5901},{"strike":11.0,"moneyness":1.9696,"type":"call","iv":0.7922,"delta":0.0865,"oi":2705},{"strike":11.0,"moneyness":1.9696,"type":"put","iv":0.8896,"delta":-0.8779,"oi":302},{"strike":12.0,"moneyness":2.1486,"type":"put","iv":0.9879,"delta":-0.8778,"oi":480},{"strike":12.0,"moneyness":2.1486,"type":"call","iv":0.8175,"delta":0.0659,"oi":47485},{"strike":15.0,"moneyness":2.6858,"type":"call","iv":0.8856,"delta":0.0338,"oi":66983},{"strike":17.0,"moneyness":3.0439,"type":"call","iv":0.9731,"delta":0.0314,"oi":7887},{"strike":20.0,"moneyness":3.581,"type":"call","iv":1.0836,"delta":0.029,"oi":55202},{"strike":22.0,"moneyness":3.9391,"type":"call","iv":1.119,"delta":0.0241,"oi":6029},{"strike":25.0,"moneyness":4.4763,"type":"call","iv":1.1279,"delta":0.0151,"oi":66827}]},{"expiration":"01/19/2029","underlying_price":5.585000038146973,"strikes":[{"strike":3.0,"moneyness":0.5372,"type":"call","iv":0.7416,"delta":0.8853,"oi":193},{"strike":3.0,"moneyness":0.5372,"type":"put","iv":0.6675,"delta":-0.1119,"oi":105},{"strike":4.0,"moneyness":0.7162,"type":"call","iv":0.7223,"delta":0.8268,"oi":656},{"strike":4.0,"moneyness":0.7162,"type":"put","iv":0.6705,"delta":-0.1755,"oi":366},{"strike":5.0,"moneyness":0.8953,"type":"call","iv":0.7013,"delta":0.7666,"oi":2134},{"strike":7.0,"moneyness":1.2534,"type":"call","iv":0.701,"delta":0.6594,"oi":345},{"strike":10.0,"moneyness":1.7905,"type":"call","iv":0.6895,"delta":0.5235,"oi":6344}]},{"expiration":"01/21/2028","underlying_price":5.585000038146973,"strikes":[{"strike":1.0,"moneyness":0.1791,"type":"call","iv":1.0908,"delta":0.9798,"oi":426},{"strike":1.0,"moneyness":0.1791,"type":"put","iv":0.8932,"delta":-0.0122,"oi":1842},{"strike":2.0,"moneyness":0.3581,"type":"call","iv":0.8334,"delta":0.9467,"oi":1958},{"strike":2.0,"moneyness":0.3581,"type":"put","iv":0.7013,"delta":-0.0398,"oi":452},{"strike":3.0,"moneyness":0.5372,"type":"call","iv":0.7411,"delta":0.8894,"oi":4516},{"strike":3.0,"moneyness":0.5372,"type":"put","iv":0.6829,"delta":-0.1041,"oi":2938},{"strike":4.0,"moneyness":0.7162,"type":"put","iv":0.6816,"delta":-0.1869,"oi":9623},{"strike":4.0,"moneyness":0.7162,"type":"call","iv":0.7484,"delta":0.8113,"oi":7109},{"strike":5.0,"moneyness":0.8953,"type":"put","iv":0.6571,"delta":-0.2755,"oi":24514},{"strike":5.0,"moneyness":0.8953,"type":"call","iv":0.7047,"delta":0.7285,"oi":28031},{"strike":7.0,"moneyness":1.2534,"type":"put","iv":0.7164,"delta":-0.4207,"oi":11733},{"strike":7.0,"moneyness":1.2534,"type":"call","iv":0.6877,"delta":0.5694,"oi":31118},{"strike":10.0,"moneyness":1.7905,"type":"put","iv":0.7502,"delta":-0.5746,"oi":4093},{"strike":10.0,"moneyness":1.7905,"type":"call","iv":0.6985,"delta":0.3962,"oi":72416},{"strike":12.0,"moneyness":2.1486,"type":"put","iv":0.8104,"delta":-0.6199,"oi":842},{"strike":12.0,"moneyness":2.1486,"type":"call","iv":0.7192,"delta":0.3247,"oi":19907},{"strike":15.0,"moneyness":2.6858,"type":"put","iv":0.935,"delta":-0.6335,"oi":1097},{"strike":15.0,"moneyness":2.6858,"type":"call","iv":0.7059,"delta":0.225,"oi":54115}]},{"expiration":"04/16/2027","underlying_price":5.585000038146973,"strikes":[{"strike":4.0,"moneyness":0.7162,"type":"call","iv":0.6687,"delta":0.8349,"oi":373},{"strike":4.0,"moneyness":0.7162,"type":"put","iv":0.6685,"delta":-0.1651,"oi":1892},{"strike":5.0,"moneyness":0.8953,"type":"call","iv":0.7135,"delta":0.6972,"oi":1257},{"strike":5.0,"moneyness":0.8953,"type":"put","iv":0.6694,"delta":-0.3025,"oi":1366},{"strike":6.0,"moneyness":1.0743,"type":"call","iv":0.659,"delta":0.5553,"oi":4127},{"strike":6.0,"moneyness":1.0743,"type":"put","iv":0.6402,"delta":-0.4485,"oi":2416},{"strike":7.0,"moneyness":1.2534,"type":"put","iv":0.6635,"delta":-0.57,"oi":1874},{"strike":7.0,"moneyness":1.2534,"type":"call","iv":0.6995,"delta":0.4437,"oi":5267},{"strike":8.0,"moneyness":1.4324,"type":"put","iv":0.697,"delta":-0.6577,"oi":513},{"strike":8.0,"moneyness":1.4324,"type":"call","iv":0.7105,"delta":0.3488,"oi":4796},{"strike":9.0,"moneyness":1.6115,"type":"put","iv":0.7734,"delta":-0.6989,"oi":279},{"strike":9.0,"moneyness":1.6115,"type":"call","iv":0.7253,"delta":0.2769,"oi":732},{"strike":10.0,"moneyness":1.7905,"type":"put","iv":0.7236,"delta":-0.7864,"oi":109},{"strike":10.0,"moneyness":1.7905,"type":"call","iv":0.7283,"delta":0.2161,"oi":2609}]},{"expiration":"10/02/2026","underlying_price":5.585000038146973,"strikes":[{"strike":5.5,"moneyness":0.9848,"type":"put","iv":1.3692,"delta":-0.1298,"oi":4186},{"strike":5.5,"moneyness":0.9848,"type":"call","iv":2.3407,"delta":0.7476,"oi":14836},{"strike":6.0,"moneyness":1.0743,"type":"put","iv":2.2502,"delta":-0.9992,"oi":622}]},{"expiration":"10/09/2026","underlying_price":5.585000038146973,"strikes":[{"strike":2.5,"moneyness":0.4476,"type":"call","iv":2.6036,"delta":0.995,"oi":123},{"strike":4.5,"moneyness":0.8057,"type":"put","iv":0.8562,"delta":-0.0212,"oi":399},{"strike":5.0,"moneyness":0.8953,"type":"call","iv":0.5137,"delta":0.9576,"oi":459},{"strike":5.0,"moneyness":0.8953,"type":"put","iv":0.4886,"delta":-0.0353,"oi":803},{"strike":5.5,"moneyness":0.9848,"type":"call","iv":0.5164,"delta":0.6085,"oi":4546},{"strike":5.5,"moneyness":0.9848,"type":"put","iv":0.5303,"delta":-0.3936,"oi":3414},{"strike":6.0,"moneyness":1.0743,"type":"call","iv":0.611,"delta":0.193,"oi":8468},{"strike":6.0,"moneyness":1.0743,"type":"put","iv":0.6565,"delta":-0.7885,"oi":803},{"strike":6.5,"moneyness":1.1638,"type":"call","iv":0.7565,"delta":0.0657,"oi":4032},{"strike":7.5,"moneyness":1.3429,"type":"call","iv":1.5099,"delta":0.0774,"oi":334},{"strike":8.0,"moneyness":1.4324,"type":"call","iv":1.2611,"delta":0.0163,"oi":118}]},{"expiration":"10/16/2026","underlying_price":5.585000038146973,"strikes":[{"strike":2.0,"moneyness":0.3581,"type":"put","iv":2.5826,"delta":-0.0093,"oi":742},{"strike":3.0,"moneyness":0.5372,"type":"call","iv":2.6001,"delta":0.9351,"oi":218},{"strike":4.0,"moneyness":0.7162,"type":"put","iv":0.9487,"delta":-0.0249,"oi":15071},{"strike":4.5,"moneyness":0.8057,"type":"put","iv":0.7979,"delta":-0.0643,"oi":261},{"strike":5.0,"moneyness":0.8953,"type":"call","iv":0.5865,"delta":0.8574,"oi":4384},{"strike":5.0,"moneyness":0.8953,"type":"put","iv":0.5071,"delta":-0.1113,"oi":21273},{"strike":5.5,"moneyness":0.9848,"type":"put","iv":0.512,"delta":-0.4119,"oi":826},{"strike":5.5,"moneyness":0.9848,"type":"call","iv":0.5283,"delta":0.5866,"oi":1130},{"strike":6.0,"moneyness":1.0743,"type":"call","iv":0.5947,"delta":0.2847,"oi":59927},{"strike":6.0,"moneyness":1.0743,"type":"put","iv":0.578,"delta":-0.7219,"oi":4445},{"strike":6.5,"moneyness":1.1638,"type":"call","iv":0.653,"delta":0.1236,"oi":5017},{"strike":7.0,"moneyness":1.2534,"type":"call","iv":0.7768,"delta":0.0726,"oi":38284},{"strike":7.0,"moneyness":1.2534,"type":"put","iv":0.6547,"delta":-0.9602,"oi":1429},{"strike":8.0,"moneyness":1.4324,"type":"call","iv":1.151,"delta":0.0619,"oi":7294},{"strike":8.0,"moneyness":1.4324,"type":"put","iv":0.9757,"delta":-0.9679,"oi":174},{"strike":10.0,"moneyness":1.7905,"type":"call","iv":1.6201,"delta":0.0403,"oi":6813}]},{"expiration":"10/23/2026","underlying_price":5.585000038146973,"strikes":[{"strike":3.0,"moneyness":0.5372,"type":"call","iv":2.31,"delta":0.9228,"oi":101},{"strike":4.5,"moneyness":0.8057,"type":"put","iv":0.6743,"delta":-0.0718,"oi":157},{"strike":5.0,"moneyness":0.8953,"type":"call","iv":0.557,"delta":0.8242,"oi":401},{"strike":5.0,"moneyness":0.8953,"type":"put","iv":0.5618,"delta":-0.1775,"oi":375},{"strike":5.5,"moneyness":0.9848,"type":"call","iv":0.4604,"delta":0.5862,"oi":2336},{"strike":5.5,"moneyness":0.9848,"type":"put","iv":0.5443,"delta":-0.4198,"oi":1194},{"strike":6.0,"moneyness":1.0743,"type":"call","iv":0.5747,"delta":0.327,"oi":1579},{"strike":6.0,"moneyness":1.0743,"type":"put","iv":0.4967,"delta":-0.7048,"oi":262},{"strike":6.5,"moneyness":1.1638,"type":"call","iv":0.6389,"delta":0.1777,"oi":1007},{"strike":7.0,"moneyness":1.2534,"type":"call","iv":0.7588,"delta":0.1211,"oi":621},{"strike":7.5,"moneyness":1.3429,"type":"call","iv":0.8955,"delta":0.0984,"oi":511}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.015,"call_gamma":0,"put_gamma":0.04245,"call_theta":0,"put_theta":-0.4625,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":328},{"strike":4.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0213,"call_gamma":0,"put_gamma":0.08348,"call_theta":0,"put_theta":-0.4275,"call_vega":0,"put_vega":0.0,"call_oi":75,"put_oi":172},{"strike":5.0,"dte":0,"expiration":"10/02/2026","call_delta":0.926,"put_delta":-0.0354,"call_gamma":0.319052,"put_gamma":0.224167,"call_theta":-0.8432,"put_theta":-0.3721,"call_vega":0.0001,"put_vega":0.0,"call_oi":1087,"put_oi":7725},{"strike":5.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7476,"put_delta":-0.1298,"call_gamma":2.442901,"put_gamma":2.763684,"call_theta":-0.5724,"put_theta":-0.2213,"call_vega":0.0002,"put_vega":0.0001,"call_oi":14836,"put_oi":4186},{"strike":6.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0504,"put_delta":-0.9992,"call_gamma":0.431211,"put_gamma":0.020621,"call_theta":-0.3426,"put_theta":-0.0038,"call_vega":0.0001,"put_vega":0.0,"call_oi":10217,"put_oi":622},{"strike":6.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0301,"put_delta":0,"call_gamma":0.154371,"put_gamma":0,"call_theta":-0.4121,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":2572,"put_oi":0},{"strike":7.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9462,"put_delta":0,"call_gamma":0.005841,"put_gamma":0,"call_theta":-28.0501,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2840,"put_oi":0},{"strike":4.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0212,"call_gamma":0,"put_gamma":0.083073,"call_theta":0,"put_theta":-0.0026,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":399},{"strike":5.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9576,"put_delta":-0.0353,"call_gamma":0.245601,"put_gamma":0.22217,"call_theta":-0.0033,"put_theta":-0.0022,"call_vega":0.0006,"put_vega":0.0006,"call_oi":459,"put_oi":803},{"strike":5.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6085,"put_delta":-0.3936,"call_gamma":1.038817,"put_gamma":1.012993,"call_theta":-0.0122,"put_theta":-0.0119,"call_vega":0.0028,"put_vega":0.0028,"call_oi":4546,"put_oi":3414},{"strike":6.0,"dte":7,"expiration":"10/09/2026","call_delta":0.193,"put_delta":-0.7885,"call_gamma":0.626245,"put_gamma":0.61567,"call_theta":-0.0101,"put_theta":-0.0108,"call_vega":0.002,"put_vega":0.0021,"call_oi":8468,"put_oi":803},{"strike":6.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0657,"put_delta":0,"call_gamma":0.236038,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":4032,"put_oi":0},{"strike":7.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9462,"put_delta":0,"call_gamma":0.005842,"put_gamma":0,"call_theta":-0.1706,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":4801,"put_oi":0},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0249,"call_gamma":0,"put_gamma":0.058185,"call_theta":0,"put_theta":-0.0022,"call_vega":0,"put_vega":0.0006,"call_oi":2894,"put_oi":15071},{"strike":4.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0643,"call_gamma":0,"put_gamma":0.149453,"call_theta":0,"put_theta":-0.004,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":261},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8574,"put_delta":-0.1113,"call_gamma":0.36459,"put_gamma":0.3547,"call_theta":-0.0058,"put_theta":-0.0038,"call_vega":0.0024,"put_vega":0.002,"call_oi":4384,"put_oi":21273},{"strike":5.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5866,"put_delta":-0.4119,"call_gamma":0.699467,"put_gamma":0.721095,"call_theta":-0.0087,"put_theta":-0.0078,"call_vega":0.0041,"put_vega":0.0041,"call_oi":1130,"put_oi":826},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2847,"put_delta":-0.7219,"call_gamma":0.54133,"put_gamma":0.550652,"call_theta":-0.0084,"put_theta":-0.0073,"call_vega":0.0036,"put_vega":0.0035,"call_oi":59927,"put_oi":4445},{"strike":6.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1236,"put_delta":0,"call_gamma":0.296736,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":5017,"put_oi":0},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0726,"put_delta":-0.9602,"call_gamma":0.16861,"put_gamma":0.124247,"call_theta":-0.0044,"put_theta":-0.0015,"call_vega":0.0015,"put_vega":0.0009,"call_oi":38284,"put_oi":1429},{"strike":4.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2033,"call_gamma":0,"put_gamma":0.052777,"call_theta":0,"put_theta":-0.0376,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":112},{"strike":4.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0718,"call_gamma":0,"put_gamma":0.155385,"call_theta":0,"put_theta":-0.003,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":157},{"strike":5.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8242,"put_delta":-0.1775,"call_gamma":0.354958,"put_gamma":0.354166,"call_theta":-0.0052,"put_theta":-0.0047,"call_vega":0.0034,"put_vega":0.0034,"call_oi":401,"put_oi":375},{"strike":5.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5862,"put_delta":-0.4198,"call_gamma":0.647238,"put_gamma":0.549285,"call_theta":-0.0062,"put_theta":-0.0067,"call_vega":0.0051,"put_vega":0.0051,"call_oi":2336,"put_oi":1194},{"strike":6.0,"dte":21,"expiration":"10/23/2026","call_delta":0.327,"put_delta":-0.7048,"call_gamma":0.480229,"put_gamma":0.531489,"call_theta":-0.007,"put_theta":-0.0051,"call_vega":0.0047,"put_vega":0.0045,"call_oi":1579,"put_oi":262},{"strike":6.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1777,"put_delta":0,"call_gamma":0.311635,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":1007,"put_oi":0},{"strike":7.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1211,"put_delta":0,"call_gamma":0.202957,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":621,"put_oi":0},{"strike":4.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1533,"call_gamma":0,"put_gamma":0.102559,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":79},{"strike":4.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0853,"call_gamma":0,"put_gamma":0.163788,"call_theta":0,"put_theta":-0.0027,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":271},{"strike":5.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7662,"put_delta":-0.2224,"call_gamma":0.307156,"put_gamma":0.319036,"call_theta":-0.0061,"put_theta":-0.005,"call_vega":0.0047,"put_vega":0.0045,"call_oi":954,"put_oi":1534},{"strike":5.5,"dte":28,"expiration":"10/30/2026","call_delta":0.577,"put_delta":-0.4229,"call_gamma":0.421623,"put_gamma":0.424803,"call_theta":-0.0071,"put_theta":-0.0064,"call_vega":0.0059,"put_vega":0.0059,"call_oi":1019,"put_oi":499},{"strike":6.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3827,"put_delta":-0.628,"call_gamma":0.385822,"put_gamma":0.405279,"call_theta":-0.0072,"put_theta":-0.0061,"call_vega":0.0058,"put_vega":0.0057,"call_oi":4997,"put_oi":225},{"strike":6.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2318,"put_delta":0,"call_gamma":0.302533,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":2021,"put_oi":0},{"strike":7.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1343,"put_delta":0,"call_gamma":0.208612,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":3284,"put_oi":0},{"strike":4.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1429,"call_gamma":0,"put_gamma":0.174866,"call_theta":0,"put_theta":-0.0042,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":645},{"strike":5.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5796,"put_delta":-0.4191,"call_gamma":0.288071,"put_gamma":0.269237,"call_theta":-0.0081,"put_theta":-0.008,"call_vega":0.0067,"put_vega":0.0067,"call_oi":343,"put_oi":96},{"strike":6.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4252,"put_delta":0,"call_gamma":0.312064,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":6.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2949,"put_delta":0,"call_gamma":0.272731,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":7.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1779,"put_delta":0,"call_gamma":0.216718,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":7.0,"dte":42,"expiration":"11/13/2026","call_delta":0.1918,"put_delta":0,"call_gamma":0.217464,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":443,"put_oi":0},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8704,"put_delta":-0.0797,"call_gamma":0.105759,"put_gamma":0.099619,"call_theta":-0.0047,"put_theta":-0.0022,"call_vega":0.0043,"put_vega":0.003,"call_oi":87,"put_oi":1107},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7141,"put_delta":-0.2835,"call_gamma":0.225332,"put_gamma":0.229852,"call_theta":-0.0057,"put_theta":-0.005,"call_vega":0.0069,"put_vega":0.0069,"call_oi":512,"put_oi":5281},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4556,"put_delta":-0.5474,"call_gamma":0.264171,"put_gamma":0.269175,"call_theta":-0.0064,"put_theta":-0.0056,"call_vega":0.008,"put_vega":0.008,"call_oi":5614,"put_oi":5458},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2568,"put_delta":-0.7843,"call_gamma":0.207587,"put_gamma":0.216112,"call_theta":-0.0054,"put_theta":-0.0034,"call_vega":0.0065,"put_vega":0.0059,"call_oi":3960,"put_oi":60},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8764,"put_delta":-0.1074,"call_gamma":0.104901,"put_gamma":0.104519,"call_theta":-0.003,"put_theta":-0.0021,"call_vega":0.0052,"put_vega":0.0047,"call_oi":80,"put_oi":590},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6989,"put_delta":-0.2935,"call_gamma":0.183133,"put_gamma":0.201138,"call_theta":-0.0047,"put_theta":-0.0036,"call_vega":0.0089,"put_vega":0.0088,"call_oi":1166,"put_oi":1303},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4813,"put_delta":-0.5181,"call_gamma":0.229704,"put_gamma":0.228772,"call_theta":-0.0048,"put_theta":-0.0041,"call_vega":0.0102,"put_vega":0.0102,"call_oi":2233,"put_oi":514},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.303,"put_delta":-0.7107,"call_gamma":0.194879,"put_gamma":0.199917,"call_theta":-0.0043,"put_theta":-0.0032,"call_vega":0.0089,"put_vega":0.0087,"call_oi":6245,"put_oi":520}],"strikes":[4.0,4.5,5.0,5.5,6.0,6.5,7.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-97.16,"put_25d_iv":136.92,"call_25d_iv":234.07,"put_25d_strike":5.5,"call_25d_strike":5.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-8.06,"put_25d_iv":53.03,"call_25d_iv":61.1,"put_25d_strike":5.5,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-8.76,"put_25d_iv":50.71,"call_25d_iv":59.47,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-7.71,"put_25d_iv":56.18,"call_25d_iv":63.89,"put_25d_strike":5.0,"call_25d_strike":6.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-4.89,"put_25d_iv":61.48,"call_25d_iv":66.37,"put_25d_strike":5.0,"call_25d_strike":6.5,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":1.5,"put_25d_iv":75.7,"call_25d_iv":74.2,"put_25d_strike":4.5,"call_25d_strike":6.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.91,"put_25d_iv":72.74,"call_25d_iv":76.65,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.17,"put_25d_iv":67.15,"call_25d_iv":70.33,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.33,"put_25d_iv":65.81,"call_25d_iv":70.15,"put_25d_strike":5.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-5.59,"put_25d_iv":66.94,"call_25d_iv":72.53,"put_25d_strike":5.0,"call_25d_strike":9.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-4.88,"put_25d_iv":65.71,"call_25d_iv":70.59,"put_25d_strike":5.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.9,"put_25d_iv":67.05,"call_25d_iv":68.95,"put_25d_strike":4.0,"call_25d_strike":10.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":279,"put_oi":0},{"strike":1.0,"call_vanna":-38.0,"put_vanna":82.0,"net_vanna":44.0,"call_oi":2309,"put_oi":3046},{"strike":1.5,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":1514,"put_oi":0},{"strike":2.0,"call_vanna":-282.0,"put_vanna":57.0,"net_vanna":-226.0,"call_oi":4552,"put_oi":1661},{"strike":2.5,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":660,"put_oi":0},{"strike":3.0,"call_vanna":-820.0,"put_vanna":1237.0,"net_vanna":417.0,"call_oi":5385,"put_oi":19259},{"strike":3.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":75,"put_oi":0},{"strike":4.0,"call_vanna":-2563.0,"put_vanna":3945.0,"net_vanna":1382.0,"call_oi":19586,"put_oi":47628},{"strike":4.5,"call_vanna":0,"put_vanna":54.0,"net_vanna":54.0,"call_oi":0,"put_oi":1905},{"strike":5.0,"call_vanna":-8655.0,"put_vanna":8124.0,"net_vanna":-531.0,"call_oi":79049,"put_oi":101040},{"strike":5.5,"call_vanna":-146.0,"put_vanna":81.0,"net_vanna":-66.0,"call_oi":24210,"put_oi":10215},{"strike":6.0,"call_vanna":1873.0,"put_vanna":-132.0,"net_vanna":1742.0,"call_oi":133888,"put_oi":27160},{"strike":6.5,"call_vanna":340.0,"put_vanna":0,"net_vanna":340.0,"call_oi":14791,"put_oi":0},{"strike":7.0,"call_vanna":4173.0,"put_vanna":-4067.0,"net_vanna":105.0,"call_oi":169139,"put_oi":89542},{"strike":7.5,"call_vanna":276.0,"put_vanna":0,"net_vanna":276.0,"call_oi":8680,"put_oi":0},{"strike":8.0,"call_vanna":2931.0,"put_vanna":-146.0,"net_vanna":2785.0,"call_oi":45135,"put_oi":1819},{"strike":8.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":263,"put_oi":0},{"strike":9.0,"call_vanna":1388.0,"put_vanna":-68.0,"net_vanna":1319.0,"call_oi":23162,"put_oi":727},{"strike":9.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":126,"put_oi":0},{"strike":10.0,"call_vanna":12320.0,"put_vanna":-779.0,"net_vanna":11540.0,"call_oi":157886,"put_oi":10103},{"strike":11.0,"call_vanna":205.0,"put_vanna":-25.0,"net_vanna":180.0,"call_oi":3123,"put_oi":302},{"strike":12.0,"call_vanna":5685.0,"put_vanna":-127.0,"net_vanna":5558.0,"call_oi":67392,"put_oi":1322},{"strike":15.0,"call_vanna":12685.0,"put_vanna":-126.0,"net_vanna":12559.0,"call_oi":121098,"put_oi":1097},{"strike":17.0,"call_vanna":279.0,"put_vanna":0,"net_vanna":279.0,"call_oi":7887,"put_oi":0},{"strike":20.0,"call_vanna":1837.0,"put_vanna":0,"net_vanna":1837.0,"call_oi":55202,"put_oi":0},{"strike":22.0,"call_vanna":173.0,"put_vanna":0,"net_vanna":173.0,"call_oi":6029,"put_oi":0},{"strike":25.0,"call_vanna":1315.0,"put_vanna":0,"net_vanna":1315.0,"call_oi":66827,"put_oi":0}],"net_vanna":41051.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-44149.0,"put_charm":0,"net_charm":-44149.0,"call_oi":1519,"put_oi":0},{"strike":1.5,"call_charm":-38796.0,"put_charm":0,"net_charm":-38796.0,"call_oi":1326,"put_oi":0},{"strike":2.0,"call_charm":-32840.0,"put_charm":47.0,"net_charm":-32793.0,"call_oi":1012,"put_oi":742},{"strike":2.5,"call_charm":-18955.0,"put_charm":0,"net_charm":-18955.0,"call_oi":476,"put_oi":0},{"strike":3.0,"call_charm":-58916.0,"put_charm":0,"net_charm":-58916.0,"call_oi":484,"put_oi":0},{"strike":3.5,"call_charm":-17067.0,"put_charm":0,"net_charm":-17067.0,"call_oi":75,"put_oi":0},{"strike":4.0,"call_charm":-268.0,"put_charm":3962.0,"net_charm":3694.0,"call_oi":87,"put_oi":16369},{"strike":4.5,"call_charm":0,"put_charm":831.0,"net_charm":831.0,"call_oi":0,"put_oi":1733},{"strike":5.0,"call_charm":-75176.0,"put_charm":32226.0,"net_charm":-42950.0,"call_oi":6710,"put_oi":29266},{"strike":5.5,"call_charm":-212976.0,"put_charm":98216.0,"net_charm":-114759.0,"call_oi":9374,"put_oi":6029},{"strike":6.0,"call_charm":-494838.0,"put_charm":112170.0,"net_charm":-382668.0,"call_oi":80792,"put_oi":11193},{"strike":6.5,"call_charm":-22466.0,"put_charm":0,"net_charm":-22466.0,"call_oi":12219,"put_oi":0},{"strike":7.0,"call_charm":-4081382.0,"put_charm":5439.0,"net_charm":-4075942.0,"call_oi":51608,"put_oi":1489},{"strike":7.5,"call_charm":-4696.0,"put_charm":0,"net_charm":-4696.0,"call_oi":8413,"put_oi":0},{"strike":8.0,"call_charm":-44699.0,"put_charm":849.0,"net_charm":-43850.0,"call_oi":13077,"put_oi":174},{"strike":8.5,"call_charm":-3289.0,"put_charm":0,"net_charm":-3289.0,"call_oi":157,"put_oi":0},{"strike":9.0,"call_charm":-1206153.0,"put_charm":0,"net_charm":-1206153.0,"call_oi":6589,"put_oi":0},{"strike":9.5,"call_charm":-4870.0,"put_charm":0,"net_charm":-4870.0,"call_oi":126,"put_oi":0},{"strike":10.0,"call_charm":-4141.0,"put_charm":0,"net_charm":-4141.0,"call_oi":7331,"put_oi":0},{"strike":11.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":135,"put_oi":0}],"net_charm":-6111943.0,"weekend_delta_shift":-18335828.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1859548.0,"put_delta":-151458.0,"net_delta":1708090.0,"call_oi":35154,"put_oi":13120,"total_oi":48274,"total_volume":13450,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":1055830.0,"put_delta":-205072.0,"net_delta":850758.0,"call_oi":23684,"put_oi":5502,"total_oi":29186,"total_volume":8423,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":3170889.0,"put_delta":-790871.0,"net_delta":2380019.0,"call_oi":129354,"put_oi":44277,"total_oi":173631,"total_volume":8155,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":445814.0,"put_delta":-82276.0,"net_delta":363538.0,"call_oi":8592,"put_oi":2155,"total_oi":10747,"total_volume":1014,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":667586.0,"put_delta":-74204.0,"net_delta":593382.0,"call_oi":25029,"put_oi":2623,"total_oi":27652,"total_volume":4776,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":67189.0,"put_delta":-17847.0,"net_delta":49342.0,"call_oi":1347,"put_oi":846,"total_oi":2193,"total_volume":557,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":10514.0,"put_delta":0,"net_delta":10514.0,"call_oi":488,"put_oi":0,"total_oi":488,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":437608.0,"put_delta":-463159.0,"net_delta":-25551.0,"call_oi":13411,"put_oi":11942,"total_oi":25353,"total_volume":1936,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":422426.0,"put_delta":-109284.0,"net_delta":313142.0,"call_oi":12420,"put_oi":3076,"total_oi":15496,"total_volume":1363,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":10549253.0,"put_delta":-7651747.0,"net_delta":2897506.0,"call_oi":520690,"put_oi":167596,"total_oi":688286,"total_volume":6522,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":834090.0,"put_delta":-350091.0,"net_delta":483998.0,"call_oi":19252,"put_oi":8539,"total_oi":27791,"total_volume":1654,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":9752663.0,"put_delta":-1740489.0,"net_delta":8012174.0,"call_oi":219596,"put_oi":57134,"total_oi":276730,"total_volume":3644,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":589871.0,"put_delta":-11266.0,"net_delta":578605.0,"call_oi":9673,"put_oi":569,"total_oi":10242,"total_volume":555,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":5.5,"straddle_price":0.3,"straddle_pct":5.46,"implied_move":5.46,"avg_iv":52.3},{"expiration":"10/16/2026","dte":14,"strike":5.5,"straddle_price":0.44,"straddle_pct":7.88,"implied_move":7.88,"avg_iv":52.0},{"expiration":"10/23/2026","dte":21,"strike":5.5,"straddle_price":0.52,"straddle_pct":9.4,"implied_move":9.4,"avg_iv":50.2},{"expiration":"10/30/2026","dte":28,"strike":5.5,"straddle_price":0.74,"straddle_pct":13.16,"implied_move":13.16,"avg_iv":60.9},{"expiration":"11/06/2026","dte":35,"strike":5.5,"straddle_price":1.11,"straddle_pct":19.87,"implied_move":19.87,"avg_iv":82.4}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":120,"put_volume":0,"total_volume":120,"call_oi":279,"put_oi":2,"total_oi":281,"bias":"bullish"},{"strike":1.0,"call_volume":271,"put_volume":3,"total_volume":274,"call_oi":2332,"put_oi":4418,"total_oi":6750,"bias":"bullish"},{"strike":1.5,"call_volume":162,"put_volume":3,"total_volume":165,"call_oi":1545,"put_oi":4,"total_oi":1549,"bias":"bullish"},{"strike":2.0,"call_volume":83,"put_volume":2,"total_volume":85,"call_oi":5040,"put_oi":1665,"total_oi":6705,"bias":"bullish"},{"strike":2.5,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":660,"put_oi":3,"total_oi":663,"bias":"bullish"},{"strike":3.0,"call_volume":15,"put_volume":222,"total_volume":237,"call_oi":8155,"put_oi":20008,"total_oi":28163,"bias":"bearish"},{"strike":3.5,"call_volume":7,"put_volume":9,"total_volume":16,"call_oi":128,"put_oi":14,"total_oi":142,"bias":"neutral"},{"strike":4.0,"call_volume":291,"put_volume":101,"total_volume":392,"call_oi":22579,"put_oi":47678,"total_oi":70257,"bias":"bullish"},{"strike":4.5,"call_volume":57,"put_volume":20,"total_volume":77,"call_oi":115,"put_oi":1905,"total_oi":2020,"bias":"bullish"},{"strike":5.0,"call_volume":2140,"put_volume":4489,"total_volume":6629,"call_oi":79094,"put_oi":101113,"total_oi":180207,"bias":"bearish"},{"strike":5.5,"call_volume":16816,"put_volume":2798,"total_volume":19614,"call_oi":24210,"put_oi":10215,"total_oi":34425,"bias":"bullish"},{"strike":6.0,"call_volume":13166,"put_volume":659,"total_volume":13825,"call_oi":133933,"put_oi":27168,"total_oi":161101,"bias":"bullish"},{"strike":6.5,"call_volume":1901,"put_volume":11,"total_volume":1912,"call_oi":14791,"put_oi":80,"total_oi":14871,"bias":"bullish"},{"strike":7.0,"call_volume":4298,"put_volume":271,"total_volume":4569,"call_oi":169139,"put_oi":89625,"total_oi":258764,"bias":"bullish"},{"strike":7.5,"call_volume":25,"put_volume":2,"total_volume":27,"call_oi":8680,"put_oi":7,"total_oi":8687,"bias":"bullish"},{"strike":8.0,"call_volume":1962,"put_volume":18,"total_volume":1980,"call_oi":45147,"put_oi":1850,"total_oi":46997,"bias":"bullish"},{"strike":8.5,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":315,"put_oi":33,"total_oi":348,"bias":"bullish"},{"strike":9.0,"call_volume":129,"put_volume":134,"total_volume":263,"call_oi":23269,"put_oi":765,"total_oi":24034,"bias":"neutral"},{"strike":9.5,"call_volume":2,"put_volume":107,"total_volume":109,"call_oi":153,"put_oi":16,"total_oi":169,"bias":"bearish"},{"strike":10.0,"call_volume":1282,"put_volume":1,"total_volume":1283,"call_oi":157886,"put_oi":10165,"total_oi":168051,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3123,"put_oi":302,"total_oi":3425,"bias":"neutral"},{"strike":12.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":67392,"put_oi":1322,"total_oi":68714,"bias":"bullish"},{"strike":15.0,"call_volume":245,"put_volume":7,"total_volume":252,"call_oi":121098,"put_oi":1102,"total_oi":122200,"bias":"bullish"},{"strike":17.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7887,"put_oi":0,"total_oi":7887,"bias":"bullish"},{"strike":20.0,"call_volume":123,"put_volume":0,"total_volume":123,"call_oi":55202,"put_oi":3,"total_oi":55205,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6029,"put_oi":0,"total_oi":6029,"bias":"neutral"},{"strike":25.0,"call_volume":145,"put_volume":0,"total_volume":145,"call_oi":66827,"put_oi":0,"total_oi":66827,"bias":"bullish"}],"underlying_price":5.585000038146973,"peak_call_strike":5.5,"peak_put_strike":5.0,"total_call_volume":43357,"total_put_volume":8859,"volume_pc_ratio":0.204},"iv_contours":{"x":[0.72,0.81,0.9,0.98,1.07,1.16,1.25],"y":[7,14,21,28,35,42,49,77,105],"z":[[252.44,117.56,50.11,52.34,63.38,113.28,85.14],[94.87,79.79,54.68,52.02,58.63,56.11,71.58],[null,67.43,55.94,50.23,53.57,63.89,114.09],[164.82,62.7,63.58,60.9,63.27,66.37,68.29],[82.84,75.7,74.08,82.38,73.67,74.2,70.5],[null,null,null,null,77.04,null,67.05],[85.99,null,73.62,null,73.38,null,71.77],[72.88,null,70.89,null,68.22,null,68.72],[71.36,null,66.77,null,67.57,null,67.36]],"levels":[50.1,70.3,90.6,110.8,131.0,151.3,171.5,191.7,212.0,232.2,252.4],"min_iv":50.1,"max_iv":252.4},"butterfly_spread":[],"iv_history":[{"date":"2025-10-02","iv":105.17},{"date":"2025-10-03","iv":96.89},{"date":"2025-10-06","iv":101.68},{"date":"2025-10-07","iv":104.68},{"date":"2025-10-08","iv":102.0},{"date":"2025-10-09","iv":108.0},{"date":"2025-10-10","iv":106.39},{"date":"2025-10-13","iv":101.74},{"date":"2025-10-14","iv":105.76},{"date":"2025-10-15","iv":111.41},{"date":"2025-10-16","iv":113.09},{"date":"2025-10-17","iv":103.21},{"date":"2025-10-20","iv":103.86},{"date":"2025-10-21","iv":102.46},{"date":"2025-10-22","iv":109.39},{"date":"2025-10-23","iv":112.09},{"date":"2025-10-24","iv":100.21},{"date":"2025-10-27","iv":104.84},{"date":"2025-10-28","iv":107.57},{"date":"2025-10-29","iv":119.11},{"date":"2025-10-30","iv":120.94},{"date":"2025-10-31","iv":107.29},{"date":"2025-11-03","iv":111.11},{"date":"2025-11-04","iv":120.38},{"date":"2025-11-05","iv":130.87},{"date":"2025-11-06","iv":111.31},{"date":"2025-11-07","iv":97.51},{"date":"2025-11-10","iv":95.53},{"date":"2025-11-11","iv":100.86},{"date":"2025-11-12","iv":103.35},{"date":"2025-11-13","iv":107.71},{"date":"2025-11-14","iv":93.11},{"date":"2025-11-17","iv":101.48},{"date":"2025-11-18","iv":95.12},{"date":"2025-11-19","iv":105.91},{"date":"2025-11-20","iv":105.79},{"date":"2025-11-21","iv":96.76},{"date":"2025-11-24","iv":93.94},{"date":"2025-11-25","iv":99.71},{"date":"2025-11-26","iv":95.65},{"date":"2025-11-27","iv":96.82},{"date":"2025-11-28","iv":87.64},{"date":"2025-12-01","iv":95.99},{"date":"2025-12-02","iv":94.01},{"date":"2025-12-03","iv":93.86},{"date":"2025-12-04","iv":97.68},{"date":"2025-12-05","iv":97.49},{"date":"2025-12-08","iv":95.3},{"date":"2025-12-09","iv":98.33},{"date":"2025-12-10","iv":111.13},{"date":"2025-12-11","iv":109.01},{"date":"2025-12-12","iv":96.17},{"date":"2025-12-15","iv":95.4},{"date":"2025-12-16","iv":100.34},{"date":"2025-12-17","iv":102.54},{"date":"2025-12-18","iv":103.75},{"date":"2025-12-19","iv":98.62},{"date":"2025-12-22","iv":98.63},{"date":"2025-12-23","iv":94.08},{"date":"2025-12-24","iv":91.84},{"date":"2025-12-26","iv":96.43},{"date":"2025-12-29","iv":92.74},{"date":"2025-12-30","iv":94.12},{"date":"2025-12-31","iv":96.87},{"date":"2026-01-02","iv":92.26},{"date":"2026-01-05","iv":94.71},{"date":"2026-01-06","iv":96.05},{"date":"2026-01-07","iv":102.12},{"date":"2026-01-08","iv":102.35},{"date":"2026-01-09","iv":104.26},{"date":"2026-01-12","iv":105.51},{"date":"2026-01-13","iv":107.72},{"date":"2026-01-14","iv":108.02},{"date":"2026-01-15","iv":107.37},{"date":"2026-01-16","iv":98.06},{"date":"2026-01-20","iv":105.89},{"date":"2026-01-21","iv":102.63},{"date":"2026-01-22","iv":100.99},{"date":"2026-01-23","iv":98.3},{"date":"2026-01-26","iv":100.88},{"date":"2026-01-27","iv":104.71},{"date":"2026-01-28","iv":111.38},{"date":"2026-01-29","iv":115.1},{"date":"2026-01-30","iv":109.78},{"date":"2026-02-02","iv":112.85},{"date":"2026-02-03","iv":124.52},{"date":"2026-02-04","iv":136.1},{"date":"2026-02-05","iv":122.14},{"date":"2026-02-09","iv":123.94},{"date":"2026-02-10","iv":127.34},{"date":"2026-02-11","iv":123.19},{"date":"2026-02-12","iv":123.49},{"date":"2026-02-13","iv":111.96},{"date":"2026-02-17","iv":122.39},{"date":"2026-02-18","iv":126.85},{"date":"2026-02-19","iv":123.1},{"date":"2026-02-20","iv":113.9},{"date":"2026-02-23","iv":118.45},{"date":"2026-02-24","iv":122.01},{"date":"2026-02-25","iv":121.51},{"date":"2026-02-26","iv":120.59},{"date":"2026-02-27","iv":111.13},{"date":"2026-03-02","iv":104.49},{"date":"2026-03-03","iv":122.19},{"date":"2026-03-04","iv":117.76},{"date":"2026-03-05","iv":118.31},{"date":"2026-03-06","iv":398.7},{"date":"2026-03-09","iv":118.31},{"date":"2026-03-10","iv":127.82},{"date":"2026-03-11","iv":125.98},{"date":"2026-03-12","iv":135.44},{"date":"2026-03-13","iv":128.52},{"date":"2026-03-16","iv":127.6},{"date":"2026-03-17","iv":132.67},{"date":"2026-03-18","iv":141.7},{"date":"2026-03-19","iv":120.58},{"date":"2026-03-20","iv":112.76},{"date":"2026-03-23","iv":118.1},{"date":"2026-03-24","iv":123.36},{"date":"2026-03-25","iv":133.73},{"date":"2026-03-26","iv":127.19},{"date":"2026-03-27","iv":117.08},{"date":"2026-03-30","iv":125.01},{"date":"2026-03-31","iv":125.48},{"date":"2026-04-01","iv":124.54},{"date":"2026-04-02","iv":117.0},{"date":"2026-04-06","iv":123.49},{"date":"2026-04-07","iv":120.47},{"date":"2026-04-08","iv":134.35},{"date":"2026-04-09","iv":126.53},{"date":"2026-04-10","iv":118.66},{"date":"2026-04-13","iv":114.44},{"date":"2026-04-14","iv":137.53},{"date":"2026-04-15","iv":128.4},{"date":"2026-04-16","iv":123.74},{"date":"2026-04-17","iv":120.39},{"date":"2026-04-20","iv":123.2},{"date":"2026-04-21","iv":129.73},{"date":"2026-04-22","iv":128.41},{"date":"2026-04-23","iv":136.02},{"date":"2026-04-24","iv":123.56},{"date":"2026-04-27","iv":132.55},{"date":"2026-04-28","iv":125.11},{"date":"2026-04-29","iv":141.35},{"date":"2026-04-30","iv":118.78},{"date":"2026-05-01","iv":115.06},{"date":"2026-05-04","iv":122.36},{"date":"2026-05-05","iv":130.3},{"date":"2026-05-06","iv":133.19},{"date":"2026-05-07","iv":112.6},{"date":"2026-05-08","iv":99.0},{"date":"2026-05-11","iv":108.49},{"date":"2026-05-12","iv":109.25},{"date":"2026-05-13","iv":108.08},{"date":"2026-05-14","iv":116.67},{"date":"2026-05-15","iv":108.5},{"date":"2026-05-18","iv":118.15},{"date":"2026-05-19","iv":117.68},{"date":"2026-05-20","iv":121.74},{"date":"2026-05-21","iv":234.5},{"date":"2026-05-22","iv":353.6},{"date":"2026-05-26","iv":211.5},{"date":"2026-05-27","iv":204.4},{"date":"2026-05-28","iv":205.2},{"date":"2026-05-29","iv":1829.5},{"date":"2026-06-01","iv":198.0},{"date":"2026-06-02","iv":196.6},{"date":"2026-06-03","iv":199.4},{"date":"2026-06-04","iv":188.3},{"date":"2026-06-05","iv":622.3},{"date":"2026-06-08","iv":155.0},{"date":"2026-06-09","iv":215.6},{"date":"2026-06-10","iv":285.9},{"date":"2026-06-11","iv":474.7},{"date":"2026-06-12","iv":872.9},{"date":"2026-06-15","iv":154.2},{"date":"2026-06-16","iv":214.0},{"date":"2026-06-17","iv":350.0},{"date":"2026-06-18","iv":825.0},{"date":"2026-06-22","iv":244.2},{"date":"2026-06-23","iv":217.8},{"date":"2026-06-24","iv":369.8},{"date":"2026-06-25","iv":396.7},{"date":"2026-06-26","iv":562.1},{"date":"2026-06-29","iv":270.4},{"date":"2026-06-30","iv":279.3},{"date":"2026-07-01","iv":222.9},{"date":"2026-07-02","iv":601.6},{"date":"2026-07-06","iv":284.3},{"date":"2026-07-07","iv":532.1},{"date":"2026-07-08","iv":446.7},{"date":"2026-07-09","iv":233.6},{"date":"2026-07-10","iv":484.8},{"date":"2026-07-13","iv":330.0},{"date":"2026-07-14","iv":748.4},{"date":"2026-07-15","iv":253.2},{"date":"2026-07-16","iv":257.5},{"date":"2026-07-17","iv":725.8},{"date":"2026-07-20","iv":348.1},{"date":"2026-07-21","iv":200.1},{"date":"2026-07-22","iv":359.8},{"date":"2026-07-23","iv":305.6},{"date":"2026-07-24","iv":3912.1},{"date":"2026-07-27","iv":315.2},{"date":"2026-07-28","iv":338.4},{"date":"2026-07-29","iv":263.7},{"date":"2026-07-30","iv":259.0},{"date":"2026-07-31","iv":128.93},{"date":"2026-08-03","iv":134.17},{"date":"2026-08-04","iv":115.33},{"date":"2026-08-05","iv":123.26},{"date":"2026-08-06","iv":134.36},{"date":"2026-08-07","iv":575.0},{"date":"2026-08-10","iv":220.0},{"date":"2026-08-11","iv":216.6},{"date":"2026-08-12","iv":239.7},{"date":"2026-08-13","iv":160.5},{"date":"2026-08-14","iv":1458.3},{"date":"2026-08-17","iv":230.5},{"date":"2026-08-18","iv":313.4},{"date":"2026-08-19","iv":240.9},{"date":"2026-08-20","iv":420.9},{"date":"2026-08-21","iv":3026.2},{"date":"2026-08-24","iv":114.8},{"date":"2026-08-25","iv":103.95},{"date":"2026-08-26","iv":123.16},{"date":"2026-08-27","iv":122.7},{"date":"2026-08-28","iv":116.78},{"date":"2026-08-31","iv":105.9},{"date":"2026-09-01","iv":113.86},{"date":"2026-09-02","iv":119.62},{"date":"2026-09-03","iv":117.43},{"date":"2026-09-04","iv":1450.5},{"date":"2026-09-08","iv":241.4},{"date":"2026-09-09","iv":260.3},{"date":"2026-09-10","iv":324.3},{"date":"2026-09-11","iv":476.2},{"date":"2026-09-14","iv":204.3},{"date":"2026-09-15","iv":183.6},{"date":"2026-09-16","iv":210.6},{"date":"2026-09-17","iv":2461.5},{"date":"2026-09-18","iv":1013.5},{"date":"2026-09-21","iv":167.8},{"date":"2026-09-22","iv":191.8},{"date":"2026-09-23","iv":238.0},{"date":"2026-09-24","iv":933.8},{"date":"2026-09-25","iv":1833.5},{"date":"2026-09-28","iv":235.0},{"date":"2026-09-29","iv":240.3},{"date":"2026-09-30","iv":357.8},{"date":"2026-10-01","iv":1939.6},{"date":"2026-10-02","iv":1674.0}]}}