{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SNAG","summary":{"name":"SNAG","price":5.68,"total_oi":51,"call_oi":45,"put_oi":6,"pc_ratio":0.133,"net_gex":252.35,"avg_iv":149.1,"iv_rank":27.7,"iv_52w_high":208.79,"iv_52w_low":126.2,"gamma_flip":5.46,"max_pain":5.0},"features":{"symbol":"SNAG","price":5.68,"total_oi":51,"analysis_coverage":0.6111,"avg_iv_pct":149.1,"iv_rank":27.7,"iv_52w_high_pct":208.79,"iv_52w_low_pct":126.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.133,"put_call_oi_front_ratio":0.032,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.039216,"net_delta_normalized":0.241765,"dealer_delta_normalized":-0.241765,"gex_per_100k_oi":494803.921569,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-3.873239,"max_pain_distance_pct":-11.971831,"peak_call_distance_pct":5.633803,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.52,"put_gex":0.0,"net_gex":0.52,"call_oi":2,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":-2.64,"net_gex":-2.64,"call_oi":0,"put_oi":2},{"strike":5.0,"call_gex":0.0,"put_gex":-10.04,"net_gex":-10.04,"call_oi":0,"put_oi":3},{"strike":6.0,"call_gex":36.95,"put_gex":-10.34,"net_gex":26.61,"call_oi":4,"put_oi":1},{"strike":7.0,"call_gex":194.58,"put_gex":0.0,"net_gex":194.58,"call_oi":27,"put_oi":0},{"strike":8.0,"call_gex":38.31,"put_gex":0.0,"net_gex":38.31,"call_oi":10,"put_oi":0},{"strike":10.0,"call_gex":2.52,"put_gex":0.0,"net_gex":2.52,"call_oi":1,"put_oi":0},{"strike":12.0,"call_gex":2.48,"put_gex":0.0,"net_gex":2.48,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":17.0,"total_value":17.0},{"strike":4.0,"call_value":4.0,"put_value":5.0,"total_value":9.0},{"strike":5.0,"call_value":6.0,"put_value":1.0,"total_value":7.0},{"strike":6.0,"call_value":8.0,"put_value":0.0,"total_value":8.0},{"strike":7.0,"call_value":14.0,"put_value":0.0,"total_value":14.0},{"strike":8.0,"call_value":47.0,"put_value":0.0,"total_value":47.0},{"strike":10.0,"call_value":133.0,"put_value":0.0,"total_value":133.0},{"strike":12.0,"call_value":221.0,"put_value":0,"total_value":221.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":134.2,"strike":2.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":143.6,"strike":5.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":122.2,"strike":6.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":123.6,"strike":7.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":190.9,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":5}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":31,"put_oi":1,"total_oi":32,"pc_ratio":0.032,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":14,"put_oi":2,"total_oi":16,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":2},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":3},{"strike":6.0,"call_delta_oi":185.0,"put_delta_oi":-55.0,"dealer_delta":-129.0,"call_oi":4,"put_oi":1},{"strike":7.0,"call_delta_oi":594.0,"put_delta_oi":0,"dealer_delta":-594.0,"call_oi":27,"put_oi":0},{"strike":8.0,"call_delta_oi":375.0,"put_delta_oi":0,"dealer_delta":-375.0,"call_oi":10,"put_oi":0},{"strike":10.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":1,"put_oi":0},{"strike":12.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-1233.0,"total_call_delta":1414.0,"total_put_delta":-181.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":778.0,"put_delta":-55.0,"net_delta":723.0,"call_oi":31,"put_oi":1,"total_oi":32,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":636.0,"put_delta":-61.0,"net_delta":575.0,"call_oi":14,"put_oi":2,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":0,"put_delta":-28.0,"net_delta":-28.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-37.0,"net_delta":-37.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":6.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":5.679999828338623,"peak_call_strike":6.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.23],"y":[14],"z":[[123.63]],"levels":[123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6,123.6],"min_iv":123.6,"max_iv":123.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":201.3},{"date":"2026-09-15","iv":188.47},{"date":"2026-09-16","iv":208.79},{"date":"2026-09-17","iv":147.46},{"date":"2026-09-18","iv":145.33},{"date":"2026-09-21","iv":149.49},{"date":"2026-09-22","iv":148.6},{"date":"2026-09-23","iv":150.9},{"date":"2026-09-24","iv":145.8},{"date":"2026-09-25","iv":166.2},{"date":"2026-09-28","iv":163.5},{"date":"2026-09-29","iv":151.8},{"date":"2026-09-30","iv":152.0},{"date":"2026-10-01","iv":126.2},{"date":"2026-10-02","iv":149.1}]}}