{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SNA","summary":{"name":"SNA","price":368.9,"total_oi":2972,"call_oi":2385,"put_oi":587,"pc_ratio":0.246,"net_gex":4102126.02,"avg_iv":27.1,"iv_rank":0.9,"iv_52w_high":69.97,"iv_52w_low":26.7,"gamma_flip":346.11,"max_pain":370.0},"features":{"symbol":"SNA","price":368.9,"total_oi":2972,"analysis_coverage":1.0,"avg_iv_pct":27.1,"iv_rank":0.9,"iv_52w_high_pct":69.97,"iv_52w_low_pct":26.7,"front_dte":14,"front_atm_iv_pct":20.9857,"back_atm_iv_pct":24.1541,"term_premium_pp":-3.1684,"expected_move_front_pct":4.11,"straddle_front_pct":3.04,"straddle_30d_pct":3.04,"risk_reversal_front_pp":3.69,"risk_reversal_30d_pp":3.69,"butterfly_front_pp":-0.92,"butterfly_30d_pp":-0.92,"put_call_oi_ratio":0.246,"put_call_oi_front_ratio":0.313,"put_call_volume_front_ratio":0.786,"option_volume":27,"volume_oi_ratio":0.009085,"net_delta_normalized":0.282786,"dealer_delta_normalized":-0.28174,"gex_per_100k_oi":138025774.562584,"vanna_per_100k_oi":302.82638,"charm_per_100k_oi":-7671029.60969,"weekend_delta_shift_per_100k_oi":-23013122.476447,"iv_surface_range_pp":32.7,"gamma_flip_distance_pct":-6.177826,"max_pain_distance_pct":0.298184,"peak_call_distance_pct":3.008946,"peak_put_distance_pct":-2.412578},"analyses":{"gamma_walls":[{"strike":240.0,"call_gex":0.0,"put_gex":-315.97,"net_gex":-315.97,"call_oi":0,"put_oi":2},{"strike":250.0,"call_gex":0.0,"put_gex":-741.31,"net_gex":-741.31,"call_oi":0,"put_oi":6},{"strike":260.0,"call_gex":0.0,"put_gex":-1007.87,"net_gex":-1007.87,"call_oi":0,"put_oi":7},{"strike":270.0,"call_gex":0.0,"put_gex":-658.5,"net_gex":-658.5,"call_oi":2,"put_oi":4},{"strike":280.0,"call_gex":0.0,"put_gex":-1049.68,"net_gex":-1049.68,"call_oi":0,"put_oi":5},{"strike":290.0,"call_gex":0.0,"put_gex":-13781.17,"net_gex":-13781.17,"call_oi":0,"put_oi":51},{"strike":300.0,"call_gex":0.0,"put_gex":-931.02,"net_gex":-931.02,"call_oi":6,"put_oi":3},{"strike":310.0,"call_gex":347.24,"put_gex":-2408.94,"net_gex":-2061.7,"call_oi":4,"put_oi":6},{"strike":320.0,"call_gex":0.0,"put_gex":-47386.67,"net_gex":-47386.67,"call_oi":0,"put_oi":94},{"strike":330.0,"call_gex":37274.81,"put_gex":-6831.96,"net_gex":30442.85,"call_oi":55,"put_oi":10},{"strike":340.0,"call_gex":936.9,"put_gex":-15417.55,"net_gex":-14480.65,"call_oi":1,"put_oi":16},{"strike":350.0,"call_gex":131594.8,"put_gex":-46536.54,"net_gex":85058.26,"call_oi":111,"put_oi":31},{"strike":360.0,"call_gex":60210.69,"put_gex":-208845.88,"net_gex":-148635.2,"call_oi":28,"put_oi":88},{"strike":370.0,"call_gex":4415002.13,"put_gex":-626276.45,"net_gex":3788725.68,"call_oi":1546,"put_oi":179},{"strike":380.0,"call_gex":140410.94,"put_gex":-62265.68,"net_gex":78145.25,"call_oi":63,"put_oi":34},{"strike":390.0,"call_gex":122211.55,"put_gex":-14573.31,"net_gex":107638.24,"call_oi":81,"put_oi":11},{"strike":400.0,"call_gex":83036.88,"put_gex":-16406.29,"net_gex":66630.59,"call_oi":75,"put_oi":15},{"strike":410.0,"call_gex":18698.56,"put_gex":-15472.87,"net_gex":3225.7,"call_oi":21,"put_oi":17},{"strike":420.0,"call_gex":50423.89,"put_gex":-6203.59,"net_gex":44220.29,"call_oi":70,"put_oi":8},{"strike":430.0,"call_gex":35164.36,"put_gex":0.0,"net_gex":35164.36,"call_oi":54,"put_oi":0},{"strike":440.0,"call_gex":38031.11,"put_gex":0.0,"net_gex":38031.11,"call_oi":66,"put_oi":0},{"strike":450.0,"call_gex":12829.42,"put_gex":0.0,"net_gex":12829.42,"call_oi":30,"put_oi":0},{"strike":460.0,"call_gex":1004.92,"put_gex":0.0,"net_gex":1004.92,"call_oi":3,"put_oi":0},{"strike":470.0,"call_gex":1749.86,"put_gex":0.0,"net_gex":1749.86,"call_oi":6,"put_oi":0},{"strike":480.0,"call_gex":1971.67,"put_gex":0.0,"net_gex":1971.67,"call_oi":5,"put_oi":0},{"strike":490.0,"call_gex":760.94,"put_gex":0.0,"net_gex":760.94,"call_oi":3,"put_oi":0},{"strike":500.0,"call_gex":36798.78,"put_gex":0.0,"net_gex":36798.78,"call_oi":151,"put_oi":0},{"strike":510.0,"call_gex":387.99,"put_gex":0.0,"net_gex":387.99,"call_oi":2,"put_oi":0},{"strike":520.0,"call_gex":389.84,"put_gex":0.0,"net_gex":389.84,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":240.0,"call_value":0,"put_value":64070.0,"total_value":64070.0},{"strike":250.0,"call_value":0.0,"put_value":58220.0,"total_value":58220.0},{"strike":260.0,"call_value":0.0,"put_value":52430.0,"total_value":52430.0},{"strike":270.0,"call_value":0.0,"put_value":46710.0,"total_value":46710.0},{"strike":280.0,"call_value":20.0,"put_value":41030.0,"total_value":41050.0},{"strike":290.0,"call_value":40.0,"put_value":35400.0,"total_value":35440.0},{"strike":300.0,"call_value":60.0,"put_value":30280.0,"total_value":30340.0},{"strike":310.0,"call_value":140.0,"put_value":25190.0,"total_value":25330.0},{"strike":320.0,"call_value":260.0,"put_value":20160.0,"total_value":20420.0},{"strike":330.0,"call_value":380.0,"put_value":16070.0,"total_value":16450.0},{"strike":340.0,"call_value":1050.0,"put_value":12080.0,"total_value":13130.0},{"strike":350.0,"call_value":1730.0,"put_value":8250.0,"total_value":9980.0},{"strike":360.0,"call_value":3520.0,"put_value":4730.0,"total_value":8250.0},{"strike":370.0,"call_value":5590.0,"put_value":2090.0,"total_value":7680.0},{"strike":380.0,"call_value":23120.0,"put_value":1240.0,"total_value":24360.0},{"strike":390.0,"call_value":41280.0,"put_value":730.0,"total_value":42010.0},{"strike":400.0,"call_value":60250.0,"put_value":330.0,"total_value":60580.0},{"strike":410.0,"call_value":79970.0,"put_value":80.0,"total_value":80050.0},{"strike":420.0,"call_value":99900.0,"put_value":0.0,"total_value":99900.0},{"strike":430.0,"call_value":120530.0,"put_value":0.0,"total_value":120530.0},{"strike":440.0,"call_value":141700.0,"put_value":0.0,"total_value":141700.0},{"strike":450.0,"call_value":163530.0,"put_value":0.0,"total_value":163530.0},{"strike":460.0,"call_value":185660.0,"put_value":0.0,"total_value":185660.0},{"strike":470.0,"call_value":207820.0,"put_value":0.0,"total_value":207820.0},{"strike":480.0,"call_value":230040.0,"put_value":0.0,"total_value":230040.0},{"strike":490.0,"call_value":252310.0,"put_value":0.0,"total_value":252310.0},{"strike":500.0,"call_value":274610.0,"put_value":0.0,"total_value":274610.0},{"strike":510.0,"call_value":298420.0,"put_value":0.0,"total_value":298420.0},{"strike":520.0,"call_value":322250.0,"put_value":0,"total_value":322250.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":43.9,"strike":320.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":31.1,"strike":320.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.9,"strike":280.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.5,"strike":335.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":27.5,"strike":340.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.2,"strike":335.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":25.4,"strike":350.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.6,"strike":350.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.1,"strike":350.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.5,"strike":365.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":24.5,"strike":365.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.4,"strike":365.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":22.5,"strike":385.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":22.1,"strike":385.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.9,"strike":385.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.6,"strike":405.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":19.3,"strike":400.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.8,"strike":405.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":52.1,"strike":420.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":26.9,"strike":425.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.2,"strike":465.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":1173},{"expiration":"11/20/2026","dte":49,"iv":0.592,"contract_count":9,"total_oi":792},{"expiration":"12/18/2026","dte":77,"iv":0.0292,"contract_count":14,"total_oi":270},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":9,"total_oi":44}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.11,"expected_move_2std":8.23,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.85,"expected_move_2std":17.69,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.18,"expected_move_2std":20.36,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.65,"expected_move_2std":31.31,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":932,"put_oi":292,"total_oi":1224,"pc_ratio":0.313,"pc_ratio_volume":0.786,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":792,"put_oi":15,"total_oi":807,"pc_ratio":0.019,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":378,"put_oi":204,"total_oi":582,"pc_ratio":0.54,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":283,"put_oi":76,"total_oi":359,"pc_ratio":0.269,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":2},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":6},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":7},{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":4},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":5},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-385.0,"dealer_delta":385.0,"call_oi":0,"put_oi":51},{"strike":300.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":3},{"strike":310.0,"call_delta_oi":94.0,"put_delta_oi":-52.0,"dealer_delta":-41.0,"call_oi":1,"put_oi":6},{"strike":320.0,"call_delta_oi":0,"put_delta_oi":-947.0,"dealer_delta":947.0,"call_oi":0,"put_oi":94},{"strike":330.0,"call_delta_oi":4895.0,"put_delta_oi":-112.0,"dealer_delta":-4784.0,"call_oi":55,"put_oi":10},{"strike":340.0,"call_delta_oi":83.0,"put_delta_oi":-255.0,"dealer_delta":171.0,"call_oi":1,"put_oi":16},{"strike":350.0,"call_delta_oi":8312.0,"put_delta_oi":-466.0,"dealer_delta":-7846.0,"call_oi":111,"put_oi":31},{"strike":360.0,"call_delta_oi":1951.0,"put_delta_oi":-2590.0,"dealer_delta":639.0,"call_oi":28,"put_oi":88},{"strike":370.0,"call_delta_oi":78915.0,"put_delta_oi":-8956.0,"dealer_delta":-69958.0,"call_oi":1546,"put_oi":179},{"strike":380.0,"call_delta_oi":2137.0,"put_delta_oi":-2100.0,"dealer_delta":-37.0,"call_oi":63,"put_oi":34},{"strike":390.0,"call_delta_oi":2142.0,"put_delta_oi":-778.0,"dealer_delta":-1364.0,"call_oi":81,"put_oi":11},{"strike":400.0,"call_delta_oi":1134.0,"put_delta_oi":-1076.0,"dealer_delta":-58.0,"call_oi":75,"put_oi":15},{"strike":410.0,"call_delta_oi":267.0,"put_delta_oi":-1290.0,"dealer_delta":1022.0,"call_oi":21,"put_oi":17},{"strike":420.0,"call_delta_oi":766.0,"put_delta_oi":-639.0,"dealer_delta":-126.0,"call_oi":70,"put_oi":8},{"strike":430.0,"call_delta_oi":744.0,"put_delta_oi":0,"dealer_delta":-744.0,"call_oi":54,"put_oi":0},{"strike":440.0,"call_delta_oi":818.0,"put_delta_oi":0,"dealer_delta":-818.0,"call_oi":66,"put_oi":0},{"strike":450.0,"call_delta_oi":235.0,"put_delta_oi":0,"dealer_delta":-235.0,"call_oi":30,"put_oi":0},{"strike":460.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":3,"put_oi":0},{"strike":470.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":6,"put_oi":0},{"strike":480.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":5,"put_oi":0},{"strike":490.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":3,"put_oi":0},{"strike":500.0,"call_delta_oi":844.0,"put_delta_oi":0,"dealer_delta":-844.0,"call_oi":151,"put_oi":0},{"strike":510.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0},{"strike":520.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-83733.0,"total_call_delta":103510.0,"total_put_delta":-19777.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":368.8999938964844,"strikes":[{"strike":500.0,"moneyness":1.3554,"type":"call","iv":0.2503,"delta":0.0552,"oi":150}]},{"expiration":"10/16/2026","underlying_price":368.8999938964844,"strikes":[{"strike":370.0,"moneyness":1.003,"type":"put","iv":0.2042,"delta":-0.5075,"oi":157},{"strike":370.0,"moneyness":1.003,"type":"call","iv":0.1985,"delta":0.4919,"oi":784}]},{"expiration":"11/20/2026","underlying_price":368.8999938964844,"strikes":[{"strike":370.0,"moneyness":1.003,"type":"call","iv":0.2301,"delta":0.5291,"oi":752}]},{"expiration":"12/18/2026","underlying_price":368.8999938964844,"strikes":[{"strike":350.0,"moneyness":0.9488,"type":"call","iv":0.2178,"delta":0.7479,"oi":109}]}],"greeks_heatmap":{"data":[{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2722,"call_gamma":0,"put_gamma":0.020262,"call_theta":0,"put_theta":-0.1972,"call_vega":0,"put_vega":0.2311,"call_oi":0,"put_oi":66},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4919,"put_delta":-0.5075,"call_gamma":0.028867,"put_gamma":0.028055,"call_theta":-0.2325,"put_theta":-0.1956,"call_vega":0.2777,"put_vega":0.2777,"call_oi":784,"put_oi":157},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5291,"put_delta":0,"call_gamma":0.012923,"put_gamma":0,"call_theta":-0.1488,"put_theta":0,"call_vega":0.5323,"put_vega":0,"call_oi":752,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1112,"call_gamma":0,"put_gamma":0.003927,"call_theta":0,"put_theta":-0.0551,"call_vega":0,"put_vega":0.3191,"call_oi":0,"put_oi":73},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8901,"put_delta":0,"call_gamma":0.00498,"put_gamma":0,"call_theta":-0.0798,"put_theta":0,"call_vega":0.3164,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7479,"put_delta":0,"call_gamma":0.008706,"put_gamma":0,"call_theta":-0.1059,"put_theta":0,"call_vega":0.5373,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1095,"put_delta":0,"call_gamma":0.005366,"put_gamma":0,"call_theta":-0.0476,"put_theta":0,"call_vega":0.3156,"put_vega":0,"call_oi":51,"put_oi":0}],"strikes":[320.0,330.0,350.0,360.0,370.0,420.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.69,"put_25d_iv":23.54,"call_25d_iv":19.85,"put_25d_strike":360.0,"call_25d_strike":370.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":7.92,"put_25d_iv":28.67,"call_25d_iv":20.75,"put_25d_strike":320.0,"call_25d_strike":420.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":320.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":73},{"strike":330.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":55,"put_oi":0},{"strike":350.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":109,"put_oi":0},{"strike":360.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":66},{"strike":370.0,"call_vanna":-5.0,"put_vanna":-0.0,"net_vanna":-6.0,"call_oi":1536,"put_oi":157},{"strike":420.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0},{"strike":440.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":55,"put_oi":0},{"strike":500.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":150,"put_oi":0}],"net_vanna":9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":360.0,"call_charm":0,"put_charm":9238.0,"net_charm":9238.0,"call_oi":0,"put_oi":66},{"strike":370.0,"call_charm":-277855.0,"put_charm":40634.0,"net_charm":-237221.0,"call_oi":1536,"put_oi":157}],"net_charm":-227983.0,"weekend_delta_shift":-683950.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":41490.0,"put_delta":-11340.0,"net_delta":30150.0,"call_oi":923,"put_oi":292,"total_oi":1215,"total_volume":25,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":40717.0,"put_delta":-434.0,"net_delta":40284.0,"call_oi":792,"put_oi":15,"total_oi":807,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":17542.0,"put_delta":-6931.0,"net_delta":10611.0,"call_oi":377,"put_oi":204,"total_oi":581,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3761.0,"put_delta":-1073.0,"net_delta":2688.0,"call_oi":282,"put_oi":76,"total_oi":358,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":370.0,"straddle_price":11.2,"straddle_pct":3.04,"implied_move":3.04,"avg_iv":20.1},{"expiration":"12/18/2026","dte":77,"strike":380.0,"straddle_price":30.1,"straddle_pct":8.16,"implied_move":8.16,"avg_iv":21.7}],"volume_profile":{"profile":[{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":51,"total_oi":51,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":94,"total_oi":94,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":10,"total_oi":65,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"bearish"},{"strike":350.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":111,"put_oi":31,"total_oi":142,"bias":"bearish"},{"strike":360.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":28,"put_oi":88,"total_oi":116,"bias":"bearish"},{"strike":370.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":1546,"put_oi":179,"total_oi":1725,"bias":"bullish"},{"strike":380.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":63,"put_oi":34,"total_oi":97,"bias":"bullish"},{"strike":390.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":81,"put_oi":11,"total_oi":92,"bias":"bullish"},{"strike":400.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":75,"put_oi":15,"total_oi":90,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":17,"total_oi":38,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":8,"total_oi":78,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":440.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"bullish"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":368.8999938964844,"peak_call_strike":380.0,"peak_put_strike":360.0,"total_call_volume":16,"total_put_volume":11,"volume_pc_ratio":0.688},"iv_contours":{"x":[0.79,0.87,0.9,0.95,0.98,1.0,1.03,1.06,1.08,1.11,1.14,1.17,1.19,1.22],"y":[14,49,77,168],"z":[[null,43.86,null,25.29,22.79,20.14,20.85,26.98,31.19,null,52.14,null,null,null],[null,null,null,null,null,23.01,22.63,null,null,null,null,null,null,null],[null,28.67,22.42,21.78,21.11,23.92,21.7,19.53,22.13,23.55,20.75,22.89,25.03,26.63],[28.78,null,null,null,null,null,null,null,null,null,null,19.72,19.66,19.37]],"levels":[19.4,22.6,25.9,29.2,32.5,35.8,39.0,42.3,45.6,48.9,52.1],"min_iv":19.4,"max_iv":52.1},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":360.0,"atm_iv":21.11,"otm_strike":390.0,"otm_iv":19.53,"itm_strike":350.0,"itm_iv":21.78,"iv_butterfly":-0.92,"price_butterfly":-7.4,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":46.82},{"date":"2026-09-15","iv":54.79},{"date":"2026-09-16","iv":69.97},{"date":"2026-09-17","iv":52.13},{"date":"2026-09-18","iv":40.27},{"date":"2026-09-21","iv":27.87},{"date":"2026-09-22","iv":27.0},{"date":"2026-09-23","iv":26.8},{"date":"2026-09-24","iv":26.8},{"date":"2026-09-25","iv":26.7},{"date":"2026-09-28","iv":28.0},{"date":"2026-09-29","iv":27.2},{"date":"2026-09-30","iv":27.8},{"date":"2026-10-01","iv":28.1},{"date":"2026-10-02","iv":27.1}]}}