{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SN","summary":{"name":"SN","price":182.57,"total_oi":15660,"call_oi":7662,"put_oi":7998,"pc_ratio":1.044,"net_gex":-40346.93,"avg_iv":54.4,"iv_rank":15.8,"iv_52w_high":80.5,"iv_52w_low":49.5,"gamma_flip":93.39,"max_pain":170.0},"features":{"symbol":"SN","price":182.57,"total_oi":15660,"analysis_coverage":1.0,"avg_iv_pct":54.4,"iv_rank":15.8,"iv_52w_high_pct":80.5,"iv_52w_low_pct":49.5,"front_dte":14,"front_atm_iv_pct":42.6353,"back_atm_iv_pct":52.8662,"term_premium_pp":-10.2309,"expected_move_front_pct":8.35,"straddle_front_pct":6.46,"straddle_30d_pct":6.46,"risk_reversal_front_pp":3.42,"risk_reversal_30d_pp":3.42,"butterfly_front_pp":-2.29,"butterfly_30d_pp":-2.29,"put_call_oi_ratio":1.044,"put_call_oi_front_ratio":1.213,"put_call_volume_front_ratio":3.567,"option_volume":792,"volume_oi_ratio":0.050575,"net_delta_normalized":0.141209,"dealer_delta_normalized":-0.14046,"gex_per_100k_oi":-257643.231162,"vanna_per_100k_oi":1309.067688,"charm_per_100k_oi":329923.371648,"weekend_delta_shift_per_100k_oi":989776.500639,"iv_surface_range_pp":54.2,"gamma_flip_distance_pct":-48.847018,"max_pain_distance_pct":-6.88503,"peak_call_distance_pct":4.069672,"peak_put_distance_pct":-6.88503},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-8.12,"net_gex":-8.12,"call_oi":0,"put_oi":1},{"strike":47.5,"call_gex":0.0,"put_gex":-10.31,"net_gex":-10.31,"call_oi":1,"put_oi":1},{"strike":50.0,"call_gex":182.26,"put_gex":-376.08,"net_gex":-193.82,"call_oi":38,"put_oi":37},{"strike":55.0,"call_gex":0.0,"put_gex":-352.06,"net_gex":-352.06,"call_oi":1,"put_oi":32},{"strike":60.0,"call_gex":0.0,"put_gex":-139.59,"net_gex":-139.59,"call_oi":0,"put_oi":14},{"strike":65.0,"call_gex":0.0,"put_gex":-60.51,"net_gex":-60.51,"call_oi":1,"put_oi":5},{"strike":70.0,"call_gex":43.26,"put_gex":-788.16,"net_gex":-744.9,"call_oi":4,"put_oi":71},{"strike":75.0,"call_gex":35.71,"put_gex":-466.39,"net_gex":-430.68,"call_oi":3,"put_oi":32},{"strike":77.5,"call_gex":0.0,"put_gex":-61.63,"net_gex":-61.63,"call_oi":0,"put_oi":4},{"strike":80.0,"call_gex":239.38,"put_gex":-329.43,"net_gex":-90.05,"call_oi":18,"put_oi":17},{"strike":82.5,"call_gex":27.93,"put_gex":0.0,"net_gex":27.93,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":118.01,"put_gex":-696.74,"net_gex":-578.73,"call_oi":6,"put_oi":25},{"strike":87.5,"call_gex":100.0,"put_gex":-33.33,"net_gex":66.68,"call_oi":3,"put_oi":1},{"strike":90.0,"call_gex":15.15,"put_gex":-1755.7,"net_gex":-1740.55,"call_oi":1,"put_oi":50},{"strike":92.5,"call_gex":0.0,"put_gex":-58.59,"net_gex":-58.59,"call_oi":0,"put_oi":2},{"strike":95.0,"call_gex":12736.65,"put_gex":-432.49,"net_gex":12304.16,"call_oi":429,"put_oi":13},{"strike":97.5,"call_gex":241.95,"put_gex":-71.41,"net_gex":170.54,"call_oi":10,"put_oi":2},{"strike":100.0,"call_gex":9894.99,"put_gex":-6195.81,"net_gex":3699.18,"call_oi":260,"put_oi":171},{"strike":105.0,"call_gex":455.43,"put_gex":-707.2,"net_gex":-251.77,"call_oi":25,"put_oi":23},{"strike":110.0,"call_gex":2701.33,"put_gex":-1604.87,"net_gex":1096.46,"call_oi":62,"put_oi":31},{"strike":115.0,"call_gex":1369.56,"put_gex":-11048.9,"net_gex":-9679.33,"call_oi":27,"put_oi":211},{"strike":120.0,"call_gex":1730.08,"put_gex":-26626.7,"net_gex":-24896.63,"call_oi":29,"put_oi":406},{"strike":125.0,"call_gex":11709.24,"put_gex":-3550.98,"net_gex":8158.26,"call_oi":157,"put_oi":46},{"strike":130.0,"call_gex":6870.29,"put_gex":-6320.67,"net_gex":549.62,"call_oi":79,"put_oi":68},{"strike":135.0,"call_gex":3622.41,"put_gex":-6762.03,"net_gex":-3139.62,"call_oi":33,"put_oi":60},{"strike":140.0,"call_gex":7331.89,"put_gex":-29601.82,"net_gex":-22269.93,"call_oi":60,"put_oi":262},{"strike":145.0,"call_gex":5764.74,"put_gex":-31831.19,"net_gex":-26066.45,"call_oi":70,"put_oi":267},{"strike":150.0,"call_gex":23390.01,"put_gex":-49954.87,"net_gex":-26564.86,"call_oi":147,"put_oi":353},{"strike":155.0,"call_gex":14924.14,"put_gex":-108954.47,"net_gex":-94030.32,"call_oi":103,"put_oi":643},{"strike":160.0,"call_gex":35103.58,"put_gex":-283783.28,"net_gex":-248679.7,"call_oi":164,"put_oi":1090},{"strike":165.0,"call_gex":80494.32,"put_gex":-279852.7,"net_gex":-199358.38,"call_oi":283,"put_oi":861},{"strike":170.0,"call_gex":216015.85,"put_gex":-343942.86,"net_gex":-127927.01,"call_oi":472,"put_oi":1072},{"strike":175.0,"call_gex":223506.69,"put_gex":-330714.16,"net_gex":-107207.47,"call_oi":634,"put_oi":459},{"strike":180.0,"call_gex":249910.08,"put_gex":-123902.11,"net_gex":126007.97,"call_oi":792,"put_oi":282},{"strike":185.0,"call_gex":393057.26,"put_gex":-663930.27,"net_gex":-270873.01,"call_oi":683,"put_oi":945},{"strike":190.0,"call_gex":236443.8,"put_gex":-168619.48,"net_gex":67824.33,"call_oi":376,"put_oi":296},{"strike":195.0,"call_gex":662250.1,"put_gex":-48796.45,"net_gex":613453.65,"call_oi":1016,"put_oi":135},{"strike":200.0,"call_gex":90530.36,"put_gex":-1025.27,"net_gex":89505.1,"call_oi":370,"put_oi":4},{"strike":210.0,"call_gex":33824.31,"put_gex":-485.38,"net_gex":33338.93,"call_oi":120,"put_oi":2},{"strike":220.0,"call_gex":95974.62,"put_gex":0.0,"net_gex":95974.62,"call_oi":697,"put_oi":0},{"strike":230.0,"call_gex":27222.58,"put_gex":-217.92,"net_gex":27004.66,"call_oi":127,"put_oi":1},{"strike":240.0,"call_gex":8758.0,"put_gex":-538.69,"net_gex":8219.31,"call_oi":65,"put_oi":3},{"strike":250.0,"call_gex":16341.32,"put_gex":0.0,"net_gex":16341.32,"call_oi":114,"put_oi":0},{"strike":260.0,"call_gex":3253.64,"put_gex":0.0,"net_gex":3253.64,"call_oi":25,"put_oi":0},{"strike":270.0,"call_gex":5396.21,"put_gex":0.0,"net_gex":5396.21,"call_oi":51,"put_oi":0},{"strike":280.0,"call_gex":12674.55,"put_gex":0.0,"net_gex":12674.55,"call_oi":105,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":898285.0,"total_value":898285.0},{"strike":47.5,"call_value":0.0,"put_value":878292.5,"total_value":878292.5},{"strike":50.0,"call_value":2.5,"put_value":858302.5,"total_value":858305.0},{"strike":55.0,"call_value":197.5,"put_value":818507.5,"total_value":818705.0},{"strike":60.0,"call_value":397.5,"put_value":778872.5,"total_value":779270.0},{"strike":65.0,"call_value":597.5,"put_value":739307.5,"total_value":739905.0},{"strike":70.0,"call_value":802.5,"put_value":699767.5,"total_value":700570.0},{"strike":75.0,"call_value":1027.5,"put_value":660582.5,"total_value":661610.0},{"strike":77.5,"call_value":1147.5,"put_value":641070.0,"total_value":642217.5},{"strike":80.0,"call_value":1267.5,"put_value":621567.5,"total_value":622835.0},{"strike":82.5,"call_value":1432.5,"put_value":602107.5,"total_value":603540.0},{"strike":85.0,"call_value":1600.0,"put_value":582647.5,"total_value":584247.5},{"strike":87.5,"call_value":1782.5,"put_value":563250.0,"total_value":565032.5},{"strike":90.0,"call_value":1972.5,"put_value":543855.0,"total_value":545827.5},{"strike":92.5,"call_value":2165.0,"put_value":524585.0,"total_value":526750.0},{"strike":95.0,"call_value":2357.5,"put_value":505320.0,"total_value":507677.5},{"strike":97.5,"call_value":3622.5,"put_value":486087.5,"total_value":489710.0},{"strike":100.0,"call_value":4912.5,"put_value":466860.0,"total_value":471772.5},{"strike":105.0,"call_value":8792.5,"put_value":429260.0,"total_value":438052.5},{"strike":110.0,"call_value":12797.5,"put_value":391775.0,"total_value":404572.5},{"strike":115.0,"call_value":17112.5,"put_value":354445.0,"total_value":371557.5},{"strike":120.0,"call_value":21562.5,"put_value":318170.0,"total_value":339732.5},{"strike":125.0,"call_value":26157.5,"put_value":283925.0,"total_value":310082.5},{"strike":130.0,"call_value":31537.5,"put_value":249910.0,"total_value":281447.5},{"strike":135.0,"call_value":37312.5,"put_value":216235.0,"total_value":253547.5},{"strike":140.0,"call_value":43252.5,"put_value":182860.0,"total_value":226112.5},{"strike":145.0,"call_value":49492.5,"put_value":150795.0,"total_value":200287.5},{"strike":150.0,"call_value":56082.5,"put_value":120065.0,"total_value":176147.5},{"strike":155.0,"call_value":63407.5,"put_value":91100.0,"total_value":154507.5},{"strike":160.0,"call_value":71247.5,"put_value":65350.0,"total_value":136597.5},{"strike":165.0,"call_value":79907.5,"put_value":45050.0,"total_value":124957.5},{"strike":170.0,"call_value":89982.5,"put_value":29055.0,"total_value":119037.5},{"strike":175.0,"call_value":102417.5,"put_value":18420.0,"total_value":120837.5},{"strike":180.0,"call_value":118022.5,"put_value":10080.0,"total_value":128102.5},{"strike":185.0,"call_value":137587.5,"put_value":3150.0,"total_value":140737.5},{"strike":190.0,"call_value":160567.5,"put_value":945.0,"total_value":161512.5},{"strike":195.0,"call_value":185427.5,"put_value":220.0,"total_value":185647.5},{"strike":200.0,"call_value":215367.5,"put_value":170.0,"total_value":215537.5},{"strike":210.0,"call_value":278947.5,"put_value":110.0,"total_value":279057.5},{"strike":220.0,"call_value":343727.5,"put_value":70.0,"total_value":343797.5},{"strike":230.0,"call_value":415477.5,"put_value":30.0,"total_value":415507.5},{"strike":240.0,"call_value":488497.5,"put_value":0.0,"total_value":488497.5},{"strike":250.0,"call_value":562167.5,"put_value":0.0,"total_value":562167.5},{"strike":260.0,"call_value":636977.5,"put_value":0.0,"total_value":636977.5},{"strike":270.0,"call_value":712037.5,"put_value":0.0,"total_value":712037.5},{"strike":280.0,"call_value":787607.5,"put_value":0,"total_value":787607.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":85.5,"strike":142.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":55.3,"strike":146.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.3,"strike":109.77},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.7,"strike":162.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":54.5,"strike":162.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.4,"strike":162.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.0,"strike":172.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":52.8,"strike":171.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":49.7,"strike":172.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.6,"strike":182.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":53.0,"strike":182.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":49.6,"strike":182.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.7,"strike":192.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":52.2,"strike":193.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.6,"strike":192.86},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.5,"strike":200.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":52.3,"strike":200.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.5,"strike":200.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":60.6,"strike":223.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":54.9,"strike":230.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.9,"strike":240.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":15,"total_oi":4194},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":13,"total_oi":754},{"expiration":"12/18/2026","dte":77,"iv":0.7347,"contract_count":15,"total_oi":1420},{"expiration":"01/15/2027","dte":105,"iv":0.5751,"contract_count":15,"total_oi":1215},{"expiration":"03/19/2027","dte":168,"iv":0.6431,"contract_count":14,"total_oi":247},{"expiration":"01/21/2028","dte":476,"iv":0.486,"contract_count":11,"total_oi":835},{"expiration":"01/19/2029","dte":840,"iv":0.522,"contract_count":3,"total_oi":15}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.35,"expected_move_2std":16.7,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.37,"expected_move_2std":38.74,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.22,"expected_move_2std":46.44,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.13,"expected_move_2std":52.25,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.41,"expected_move_2std":66.82,"contract_count":7},{"expiration":"01/21/2028","dte":476,"expected_move_1std":54.67,"expected_move_2std":109.34,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":72.92,"expected_move_2std":145.83,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2949,"put_oi":3576,"total_oi":6525,"pc_ratio":1.213,"pc_ratio_volume":3.567,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":333,"put_oi":853,"total_oi":1186,"pc_ratio":2.562,"pc_ratio_volume":86.333,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1181,"put_oi":803,"total_oi":1984,"pc_ratio":0.68,"pc_ratio_volume":3.3,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1828,"put_oi":1329,"total_oi":3157,"pc_ratio":0.727,"pc_ratio_volume":0.14,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":277,"put_oi":305,"total_oi":582,"pc_ratio":1.101,"pc_ratio_volume":2.5,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":1076,"put_oi":1131,"total_oi":2207,"pc_ratio":1.051,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":18,"put_oi":1,"total_oi":19,"pc_ratio":0.056,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":3779.0,"put_delta_oi":-65.0,"dealer_delta":-3713.0,"call_oi":38,"put_oi":37},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":32},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":14},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":5},{"strike":70.0,"call_delta_oi":394.0,"put_delta_oi":-77.0,"dealer_delta":-317.0,"call_oi":4,"put_oi":71},{"strike":75.0,"call_delta_oi":296.0,"put_delta_oi":-49.0,"dealer_delta":-246.0,"call_oi":3,"put_oi":32},{"strike":77.5,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":4},{"strike":80.0,"call_delta_oi":1773.0,"put_delta_oi":-37.0,"dealer_delta":-1736.0,"call_oi":18,"put_oi":17},{"strike":82.5,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_delta_oi":583.0,"put_delta_oi":-93.0,"dealer_delta":-490.0,"call_oi":6,"put_oi":25},{"strike":87.5,"call_delta_oi":283.0,"put_delta_oi":-5.0,"dealer_delta":-279.0,"call_oi":3,"put_oi":1},{"strike":90.0,"call_delta_oi":99.0,"put_delta_oi":-248.0,"dealer_delta":149.0,"call_oi":1,"put_oi":50},{"strike":92.5,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":95.0,"call_delta_oi":41187.0,"put_delta_oi":-51.0,"dealer_delta":-41137.0,"call_oi":429,"put_oi":13},{"strike":97.5,"call_delta_oi":979.0,"put_delta_oi":-7.0,"dealer_delta":-972.0,"call_oi":10,"put_oi":2},{"strike":100.0,"call_delta_oi":24459.0,"put_delta_oi":-840.0,"dealer_delta":-23618.0,"call_oi":260,"put_oi":171},{"strike":105.0,"call_delta_oi":2469.0,"put_delta_oi":-49.0,"dealer_delta":-2420.0,"call_oi":25,"put_oi":23},{"strike":110.0,"call_delta_oi":5810.0,"put_delta_oi":-244.0,"dealer_delta":-5567.0,"call_oi":62,"put_oi":31},{"strike":115.0,"call_delta_oi":2562.0,"put_delta_oi":-826.0,"dealer_delta":-1736.0,"call_oi":27,"put_oi":211},{"strike":120.0,"call_delta_oi":2737.0,"put_delta_oi":-3290.0,"dealer_delta":554.0,"call_oi":29,"put_oi":406},{"strike":125.0,"call_delta_oi":13897.0,"put_delta_oi":-389.0,"dealer_delta":-13508.0,"call_oi":157,"put_oi":46},{"strike":130.0,"call_delta_oi":6731.0,"put_delta_oi":-600.0,"dealer_delta":-6131.0,"call_oi":74,"put_oi":68},{"strike":135.0,"call_delta_oi":2955.0,"put_delta_oi":-557.0,"dealer_delta":-2399.0,"call_oi":33,"put_oi":60},{"strike":140.0,"call_delta_oi":5050.0,"put_delta_oi":-4298.0,"dealer_delta":-752.0,"call_oi":58,"put_oi":262},{"strike":145.0,"call_delta_oi":3375.0,"put_delta_oi":-2118.0,"dealer_delta":-1256.0,"call_oi":40,"put_oi":267},{"strike":150.0,"call_delta_oi":11051.0,"put_delta_oi":-6315.0,"dealer_delta":-4736.0,"call_oi":134,"put_oi":353},{"strike":155.0,"call_delta_oi":5790.0,"put_delta_oi":-4255.0,"dealer_delta":-1535.0,"call_oi":73,"put_oi":643},{"strike":160.0,"call_delta_oi":12999.0,"put_delta_oi":-14418.0,"dealer_delta":1420.0,"call_oi":164,"put_oi":1090},{"strike":165.0,"call_delta_oi":24829.0,"put_delta_oi":-17677.0,"dealer_delta":-7152.0,"call_oi":283,"put_oi":861},{"strike":170.0,"call_delta_oi":37255.0,"put_delta_oi":-30957.0,"dealer_delta":-6298.0,"call_oi":472,"put_oi":1072},{"strike":175.0,"call_delta_oi":41191.0,"put_delta_oi":-13290.0,"dealer_delta":-27901.0,"call_oi":634,"put_oi":459},{"strike":180.0,"call_delta_oi":47592.0,"put_delta_oi":-11724.0,"dealer_delta":-35868.0,"call_oi":792,"put_oi":282},{"strike":185.0,"call_delta_oi":34496.0,"put_delta_oi":-47242.0,"dealer_delta":12746.0,"call_oi":683,"put_oi":945},{"strike":190.0,"call_delta_oi":15202.0,"put_delta_oi":-17249.0,"dealer_delta":2046.0,"call_oi":376,"put_oi":296},{"strike":195.0,"call_delta_oi":24180.0,"put_delta_oi":-7858.0,"dealer_delta":-16322.0,"call_oi":1016,"put_oi":135},{"strike":200.0,"call_delta_oi":17177.0,"put_delta_oi":-221.0,"dealer_delta":-16956.0,"call_oi":370,"put_oi":4},{"strike":210.0,"call_delta_oi":3211.0,"put_delta_oi":-124.0,"dealer_delta":-3087.0,"call_oi":120,"put_oi":2},{"strike":220.0,"call_delta_oi":3883.0,"put_delta_oi":0,"dealer_delta":-3883.0,"call_oi":697,"put_oi":0},{"strike":230.0,"call_delta_oi":2830.0,"put_delta_oi":-78.0,"dealer_delta":-2752.0,"call_oi":127,"put_oi":1},{"strike":240.0,"call_delta_oi":760.0,"put_delta_oi":-259.0,"dealer_delta":-501.0,"call_oi":65,"put_oi":3},{"strike":250.0,"call_delta_oi":1185.0,"put_delta_oi":0,"dealer_delta":-1185.0,"call_oi":114,"put_oi":0},{"strike":260.0,"call_delta_oi":393.0,"put_delta_oi":0,"dealer_delta":-393.0,"call_oi":25,"put_oi":0},{"strike":270.0,"call_delta_oi":508.0,"put_delta_oi":0,"dealer_delta":-508.0,"call_oi":51,"put_oi":0},{"strike":280.0,"call_delta_oi":1526.0,"put_delta_oi":0,"dealer_delta":-1526.0,"call_oi":105,"put_oi":0}],"net_dealer_delta":-219960.0,"total_call_delta":405574.0,"total_put_delta":-185613.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":182.57000732421875,"strikes":[{"strike":95.0,"moneyness":0.5203,"type":"call","iv":0.6152,"delta":0.9858,"oi":228},{"strike":115.0,"moneyness":0.6299,"type":"put","iv":0.5482,"delta":-0.0386,"oi":207},{"strike":120.0,"moneyness":0.6573,"type":"put","iv":0.5258,"delta":-0.0466,"oi":210},{"strike":165.0,"moneyness":0.9038,"type":"put","iv":0.496,"delta":-0.2876,"oi":113},{"strike":170.0,"moneyness":0.9311,"type":"call","iv":0.4826,"delta":0.6746,"oi":131},{"strike":170.0,"moneyness":0.9311,"type":"put","iv":0.4931,"delta":-0.3268,"oi":205},{"strike":175.0,"moneyness":0.9585,"type":"call","iv":0.4851,"delta":0.633,"oi":391},{"strike":185.0,"moneyness":1.0133,"type":"call","iv":0.4691,"delta":0.5481,"oi":231}]},{"expiration":"01/21/2028","underlying_price":182.57000732421875,"strikes":[{"strike":95.0,"moneyness":0.5203,"type":"call","iv":0.5248,"delta":0.9309,"oi":201},{"strike":100.0,"moneyness":0.5477,"type":"call","iv":0.5338,"delta":0.9168,"oi":167},{"strike":120.0,"moneyness":0.6573,"type":"put","iv":0.5024,"delta":-0.1324,"oi":157},{"strike":125.0,"moneyness":0.6847,"type":"call","iv":0.4984,"delta":0.8527,"oi":102},{"strike":140.0,"moneyness":0.7668,"type":"put","iv":0.4816,"delta":-0.1953,"oi":112},{"strike":150.0,"moneyness":0.8216,"type":"put","iv":0.4806,"delta":-0.2317,"oi":159},{"strike":170.0,"moneyness":0.9311,"type":"put","iv":0.478,"delta":-0.3068,"oi":200},{"strike":180.0,"moneyness":0.9859,"type":"call","iv":0.4775,"delta":0.6554,"oi":151},{"strike":185.0,"moneyness":1.0133,"type":"put","iv":0.4777,"delta":-0.3633,"oi":200},{"strike":200.0,"moneyness":1.0955,"type":"call","iv":0.4725,"delta":0.5804,"oi":176}]},{"expiration":"03/19/2027","underlying_price":182.57000732421875,"strikes":[{"strike":140.0,"moneyness":0.7668,"type":"put","iv":0.5145,"delta":-0.1604,"oi":103},{"strike":190.0,"moneyness":1.0407,"type":"put","iv":0.5031,"delta":-0.4562,"oi":101}]},{"expiration":"10/16/2026","underlying_price":182.57000732421875,"strikes":[{"strike":145.0,"moneyness":0.7942,"type":"put","iv":0.6833,"delta":-0.0312,"oi":165},{"strike":155.0,"moneyness":0.849,"type":"put","iv":0.5155,"delta":-0.0403,"oi":541},{"strike":160.0,"moneyness":0.8764,"type":"put","iv":0.5306,"delta":-0.0833,"oi":738},{"strike":165.0,"moneyness":0.9038,"type":"call","iv":0.346,"delta":0.9458,"oi":199},{"strike":165.0,"moneyness":0.9038,"type":"put","iv":0.4826,"delta":-0.1203,"oi":404},{"strike":170.0,"moneyness":0.9311,"type":"call","iv":0.374,"delta":0.8571,"oi":294},{"strike":170.0,"moneyness":0.9311,"type":"put","iv":0.472,"delta":-0.1942,"oi":237},{"strike":175.0,"moneyness":0.9585,"type":"put","iv":0.4459,"delta":-0.2866,"oi":442},{"strike":185.0,"moneyness":1.0133,"type":"call","iv":0.4131,"delta":0.4557,"oi":291},{"strike":185.0,"moneyness":1.0133,"type":"put","iv":0.4314,"delta":-0.5411,"oi":703},{"strike":190.0,"moneyness":1.0407,"type":"put","iv":0.4572,"delta":-0.656,"oi":185},{"strike":190.0,"moneyness":1.0407,"type":"call","iv":0.4148,"delta":0.326,"oi":246},{"strike":195.0,"moneyness":1.0681,"type":"call","iv":0.4118,"delta":0.215,"oi":940},{"strike":220.0,"moneyness":1.205,"type":"call","iv":0.4986,"delta":0.0275,"oi":614}]},{"expiration":"11/20/2026","underlying_price":182.57000732421875,"strikes":[{"strike":160.0,"moneyness":0.8764,"type":"put","iv":0.5562,"delta":-0.2169,"oi":206},{"strike":170.0,"moneyness":0.9311,"type":"put","iv":0.5295,"delta":-0.3097,"oi":282},{"strike":180.0,"moneyness":0.9859,"type":"put","iv":0.5328,"delta":-0.4212,"oi":104},{"strike":185.0,"moneyness":1.0133,"type":"call","iv":0.5246,"delta":0.5219,"oi":101},{"strike":195.0,"moneyness":1.0681,"type":"put","iv":0.5461,"delta":-0.5813,"oi":127}]},{"expiration":"12/18/2026","underlying_price":182.57000732421875,"strikes":[{"strike":165.0,"moneyness":0.9038,"type":"put","iv":0.5183,"delta":-0.2798,"oi":280},{"strike":170.0,"moneyness":0.9311,"type":"put","iv":0.5124,"delta":-0.3228,"oi":142},{"strike":175.0,"moneyness":0.9585,"type":"call","iv":0.5039,"delta":0.6322,"oi":121},{"strike":180.0,"moneyness":0.9859,"type":"call","iv":0.4999,"delta":0.5851,"oi":452},{"strike":180.0,"moneyness":0.9859,"type":"put","iv":0.517,"delta":-0.4147,"oi":111},{"strike":200.0,"moneyness":1.0955,"type":"call","iv":0.4901,"delta":0.3989,"oi":146},{"strike":230.0,"moneyness":1.2598,"type":"call","iv":0.5124,"delta":0.2024,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0312,"call_gamma":0,"put_gamma":0.002989,"call_theta":0,"put_theta":-0.063,"call_vega":0,"put_vega":0.0242,"call_oi":0,"put_oi":165},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0622,"call_gamma":0,"put_gamma":0.004981,"call_theta":0,"put_theta":-0.1146,"call_vega":0,"put_vega":0.0422,"call_oi":0,"put_oi":73},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0403,"call_gamma":0,"put_gamma":0.004883,"call_theta":0,"put_theta":-0.0584,"call_vega":0,"put_vega":0.0299,"call_oi":0,"put_oi":541},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0833,"call_gamma":0,"put_gamma":0.008386,"call_theta":0,"put_theta":-0.1059,"call_vega":0,"put_vega":0.0528,"call_oi":0,"put_oi":738},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9458,"put_delta":-0.1203,"call_gamma":0.009223,"put_gamma":0.012056,"call_theta":-0.0684,"put_theta":-0.1255,"call_vega":0.0379,"put_vega":0.0691,"call_oi":199,"put_oi":404},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8571,"put_delta":-0.1942,"call_gamma":0.017514,"put_gamma":0.016914,"call_theta":-0.1285,"put_theta":-0.1677,"call_vega":0.0778,"put_vega":0.0948,"call_oi":294,"put_oi":237},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7372,"put_delta":-0.2866,"call_gamma":0.02436,"put_gamma":0.022155,"call_theta":-0.1824,"put_theta":-0.1948,"call_vega":0.1124,"put_vega":0.1173,"call_oi":97,"put_oi":442},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5951,"put_delta":-0.41,"call_gamma":0.027314,"put_gamma":0.02515,"call_theta":-0.2233,"put_theta":-0.2218,"call_vega":0.1335,"put_vega":0.1339,"call_oi":61,"put_oi":60},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4557,"put_delta":-0.5411,"call_gamma":0.027853,"put_gamma":0.026696,"call_theta":-0.2262,"put_theta":-0.2145,"call_vega":0.1366,"put_vega":0.1367,"call_oi":291,"put_oi":703},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.326,"put_delta":-0.656,"call_gamma":0.025212,"put_gamma":0.023361,"call_theta":-0.2047,"put_theta":-0.2078,"call_vega":0.1242,"put_vega":0.1268,"call_oi":246,"put_oi":185},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.215,"put_delta":0,"call_gamma":0.020594,"put_gamma":0,"call_theta":-0.1638,"put_theta":0,"call_vega":0.1007,"put_vega":0,"call_oi":940,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0275,"put_delta":0,"call_gamma":0.003684,"put_gamma":0,"call_theta":-0.0424,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":614,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2169,"call_gamma":0,"put_gamma":0.007974,"call_theta":0,"put_theta":-0.1075,"call_vega":0,"put_vega":0.1944,"call_oi":0,"put_oi":206},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2695,"call_gamma":0,"put_gamma":0.008633,"call_theta":0,"put_theta":-0.1251,"call_vega":0,"put_vega":0.2187,"call_oi":0,"put_oi":62},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3097,"call_gamma":0,"put_gamma":0.010059,"call_theta":0,"put_theta":-0.1213,"call_vega":0,"put_vega":0.2335,"call_oi":0,"put_oi":282},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4212,"call_gamma":0,"put_gamma":0.011087,"call_theta":0,"put_theta":-0.1334,"call_vega":0,"put_vega":0.259,"call_oi":0,"put_oi":104},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5219,"put_delta":0,"call_gamma":0.011469,"put_gamma":0,"call_theta":-0.1537,"put_theta":0,"call_vega":0.2637,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5813,"call_gamma":0,"put_gamma":0.010803,"call_theta":0,"put_theta":-0.1323,"call_vega":0,"put_vega":0.2586,"call_oi":0,"put_oi":127},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2798,"call_gamma":0,"put_gamma":0.007793,"call_theta":0,"put_theta":-0.0886,"call_vega":0,"put_vega":0.2803,"call_oi":0,"put_oi":280},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3228,"call_gamma":0,"put_gamma":0.008407,"call_theta":0,"put_theta":-0.0927,"call_vega":0,"put_vega":0.299,"call_oi":0,"put_oi":142},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6322,"put_delta":0,"call_gamma":0.008977,"put_gamma":0,"call_theta":-0.115,"put_theta":0,"call_vega":0.3139,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5851,"put_delta":-0.4147,"call_gamma":0.009361,"put_gamma":0.00905,"call_theta":-0.1171,"put_theta":-0.0999,"call_vega":0.3248,"put_vega":0.3247,"call_oi":452,"put_oi":111},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3989,"put_delta":0,"call_gamma":0.009454,"put_gamma":0,"call_theta":-0.111,"put_theta":0,"call_vega":0.3216,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2024,"put_delta":0,"call_gamma":0.006606,"put_gamma":0,"call_theta":-0.083,"put_theta":0,"call_vega":0.2349,"put_vega":0,"call_oi":101,"put_oi":0}],"strikes":[145.0,150.0,155.0,160.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0,220.0,230.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.42,"put_25d_iv":44.59,"call_25d_iv":41.18,"put_25d_strike":175.0,"call_25d_strike":195.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.35,"put_25d_iv":57.8,"call_25d_iv":57.45,"put_25d_strike":165.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.59,"put_25d_iv":51.83,"call_25d_iv":51.24,"put_25d_strike":165.0,"call_25d_strike":230.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.69,"put_25d_iv":49.6,"call_25d_iv":46.91,"put_25d_strike":165.0,"call_25d_strike":185.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.27,"put_25d_iv":51.45,"call_25d_iv":50.18,"put_25d_strike":140.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.81,"put_25d_iv":48.06,"call_25d_iv":47.25,"put_25d_strike":150.0,"call_25d_strike":200.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":71},{"strike":95.0,"call_vanna":-31.0,"put_vanna":0,"net_vanna":-31.0,"call_oi":429,"put_oi":0},{"strike":100.0,"call_vanna":-26.0,"put_vanna":14.0,"net_vanna":-12.0,"call_oi":257,"put_oi":164},{"strike":115.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":207},{"strike":120.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":367},{"strike":125.0,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":155,"put_oi":0},{"strike":130.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":54,"put_oi":0},{"strike":140.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":215},{"strike":145.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":227},{"strike":150.0,"call_vanna":-7.0,"put_vanna":40.0,"net_vanna":32.0,"call_oi":81,"put_oi":327},{"strike":155.0,"call_vanna":-5.0,"put_vanna":8.0,"net_vanna":4.0,"call_oi":51,"put_oi":541},{"strike":160.0,"call_vanna":-8.0,"put_vanna":45.0,"net_vanna":37.0,"call_oi":95,"put_oi":1027},{"strike":165.0,"call_vanna":-4.0,"put_vanna":43.0,"net_vanna":39.0,"call_oi":199,"put_oi":859},{"strike":170.0,"call_vanna":-18.0,"put_vanna":74.0,"net_vanna":56.0,"call_oi":425,"put_oi":1066},{"strike":175.0,"call_vanna":-29.0,"put_vanna":12.0,"net_vanna":-17.0,"call_oi":609,"put_oi":442},{"strike":180.0,"call_vanna":-38.0,"put_vanna":6.0,"net_vanna":-32.0,"call_oi":740,"put_oi":275},{"strike":185.0,"call_vanna":-3.0,"put_vanna":19.0,"net_vanna":16.0,"call_oi":623,"put_oi":903},{"strike":190.0,"call_vanna":6.0,"put_vanna":-2.0,"net_vanna":4.0,"call_oi":246,"put_oi":286},{"strike":195.0,"call_vanna":30.0,"put_vanna":-3.0,"net_vanna":27.0,"call_oi":940,"put_oi":127},{"strike":200.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":322,"put_oi":0},{"strike":220.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":614,"put_oi":0},{"strike":230.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":101,"put_oi":0},{"strike":250.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":67,"put_oi":0},{"strike":280.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":81,"put_oi":0}],"net_vanna":205.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":145.0,"call_charm":0,"put_charm":847.0,"net_charm":847.0,"call_oi":0,"put_oi":165},{"strike":150.0,"call_charm":0,"put_charm":1358.0,"net_charm":1358.0,"call_oi":0,"put_oi":73},{"strike":155.0,"call_charm":0,"put_charm":3319.0,"net_charm":3319.0,"call_oi":0,"put_oi":541},{"strike":160.0,"call_charm":0,"put_charm":20563.0,"net_charm":20563.0,"call_oi":0,"put_oi":944},{"strike":165.0,"call_charm":-33570.0,"put_charm":17466.0,"net_charm":-16104.0,"call_oi":199,"put_oi":466},{"strike":170.0,"call_charm":-84391.0,"put_charm":28016.0,"net_charm":-56376.0,"call_oi":294,"put_oi":519},{"strike":175.0,"call_charm":-34015.0,"put_charm":64329.0,"net_charm":30314.0,"call_oi":97,"put_oi":442},{"strike":180.0,"call_charm":-21135.0,"put_charm":18576.0,"net_charm":-2559.0,"call_oi":61,"put_oi":164},{"strike":185.0,"call_charm":-84249.0,"put_charm":212755.0,"net_charm":128506.0,"call_oi":392,"put_oi":703},{"strike":190.0,"call_charm":-42793.0,"put_charm":65756.0,"net_charm":22964.0,"call_oi":246,"put_oi":185},{"strike":195.0,"call_charm":-86311.0,"put_charm":7276.0,"net_charm":-79036.0,"call_oi":940,"put_oi":127},{"strike":220.0,"call_charm":-1865.0,"put_charm":0,"net_charm":-1865.0,"call_oi":614,"put_oi":0},{"strike":250.0,"call_charm":-264.0,"put_charm":0,"net_charm":-264.0,"call_oi":67,"put_oi":0}],"net_charm":51666.0,"weekend_delta_shift":154999.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":101078.0,"put_delta":-84356.0,"net_delta":16722.0,"call_oi":2869,"put_oi":3576,"total_oi":6445,"total_volume":411,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14832.0,"put_delta":-28095.0,"net_delta":-13263.0,"call_oi":333,"put_oi":853,"total_oi":1186,"total_volume":262,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":59433.0,"put_delta":-21625.0,"net_delta":37809.0,"call_oi":1180,"put_oi":803,"total_oi":1983,"total_volume":43,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":132168.0,"put_delta":-17843.0,"net_delta":114325.0,"call_oi":1826,"put_oi":1329,"total_oi":3155,"total_volume":57,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":13203.0,"put_delta":-8239.0,"net_delta":4964.0,"call_oi":277,"put_oi":305,"total_oi":582,"total_volume":7,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":83691.0,"put_delta":-25442.0,"net_delta":58250.0,"call_oi":1076,"put_oi":1131,"total_oi":2207,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1168.0,"put_delta":-14.0,"net_delta":1154.0,"call_oi":18,"put_oi":1,"total_oi":19,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":185.0,"straddle_price":11.8,"straddle_pct":6.46,"implied_move":6.46,"avg_iv":42.2},{"expiration":"11/20/2026","dte":49,"strike":180.0,"straddle_price":28.0,"straddle_pct":15.34,"implied_move":15.34,"avg_iv":53.3},{"expiration":"12/18/2026","dte":77,"strike":185.0,"straddle_price":33.2,"straddle_pct":18.18,"implied_move":18.18,"avg_iv":49.9},{"expiration":"01/15/2027","dte":105,"strike":175.0,"straddle_price":37.85,"straddle_pct":20.73,"implied_move":20.73,"avg_iv":49.1}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":37,"total_oi":75,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":32,"total_oi":33,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":71,"total_oi":75,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":32,"total_oi":35,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":17,"total_oi":35,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":25,"total_oi":31,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":50,"total_oi":51,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":429,"put_oi":13,"total_oi":442,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":260,"put_oi":171,"total_oi":431,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":25,"put_oi":23,"total_oi":48,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":31,"total_oi":93,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":211,"total_oi":238,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":29,"put_oi":406,"total_oi":435,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":46,"total_oi":203,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":68,"total_oi":147,"bias":"neutral"},{"strike":135.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":33,"put_oi":60,"total_oi":93,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":60,"put_oi":262,"total_oi":322,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":70,"put_oi":267,"total_oi":337,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":147,"put_oi":353,"total_oi":500,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":103,"put_oi":643,"total_oi":746,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":164,"put_oi":1090,"total_oi":1254,"bias":"bearish"},{"strike":165.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":283,"put_oi":861,"total_oi":1144,"bias":"bearish"},{"strike":170.0,"call_volume":11,"put_volume":279,"total_volume":290,"call_oi":472,"put_oi":1072,"total_oi":1544,"bias":"bearish"},{"strike":175.0,"call_volume":16,"put_volume":23,"total_volume":39,"call_oi":634,"put_oi":459,"total_oi":1093,"bias":"neutral"},{"strike":180.0,"call_volume":9,"put_volume":9,"total_volume":18,"call_oi":792,"put_oi":282,"total_oi":1074,"bias":"neutral"},{"strike":185.0,"call_volume":7,"put_volume":229,"total_volume":236,"call_oi":683,"put_oi":945,"total_oi":1628,"bias":"bearish"},{"strike":190.0,"call_volume":50,"put_volume":1,"total_volume":51,"call_oi":376,"put_oi":296,"total_oi":672,"bias":"bullish"},{"strike":195.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1016,"put_oi":135,"total_oi":1151,"bias":"bullish"},{"strike":200.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":370,"put_oi":4,"total_oi":374,"bias":"neutral"},{"strike":210.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":120,"put_oi":2,"total_oi":122,"bias":"bullish"},{"strike":220.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":697,"put_oi":0,"total_oi":697,"bias":"bullish"},{"strike":230.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":127,"put_oi":1,"total_oi":128,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":3,"total_oi":68,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":270.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"bullish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"}],"underlying_price":182.57000732421875,"peak_call_strike":190.0,"peak_put_strike":170.0,"total_call_volume":155,"total_put_volume":637,"volume_pc_ratio":4.11},"iv_contours":{"x":[0.71,0.74,0.77,0.79,0.82,0.85,0.88,0.9,0.93,0.96,0.99,1.01,1.04,1.07,1.09,1.15,1.21,1.26],"y":[14,49,77,105,168],"z":[[null,null,95.44,68.33,71.43,51.55,42.0,41.43,42.3,41.73,43.02,42.23,43.6,41.18,44.54,48.83,49.86,null],[null,59.29,null,null,53.05,56.02,54.02,57.8,52.95,null,53.34,52.46,null,54.61,null,51.6,50.43,null],[56.25,57.94,50.2,53.26,52.9,51.38,49.57,51.83,50.12,50.39,50.84,49.94,49.04,48.82,49.01,50.21,48.83,51.24],[51.86,50.38,49.77,50.09,49.86,49.41,48.52,48.99,48.78,49.09,null,46.91,47.84,47.87,46.89,47.62,47.55,47.43],[52.19,null,51.45,null,49.81,50.75,50.76,49.57,null,null,48.53,48.64,50.31,null,null,48.11,null,null]],"levels":[41.2,46.6,52.0,57.5,62.9,68.3,73.7,79.2,84.6,90.0,95.4],"min_iv":41.2,"max_iv":95.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":185.0,"atm_iv":41.31,"otm_strike":190.0,"otm_iv":41.48,"itm_strike":175.0,"itm_iv":38.86,"iv_butterfly":-2.29,"price_butterfly":3.58,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":185.0,"atm_iv":47.97,"otm_strike":190.0,"otm_iv":49.04,"itm_strike":175.0,"itm_iv":50.39,"iv_butterfly":3.48,"price_butterfly":3.95,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":185.0,"atm_iv":46.91,"otm_strike":190.0,"otm_iv":47.84,"itm_strike":175.0,"itm_iv":48.51,"iv_butterfly":2.53,"price_butterfly":3.7,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":72.28},{"date":"2026-09-15","iv":80.5},{"date":"2026-09-16","iv":76.36},{"date":"2026-09-17","iv":65.98},{"date":"2026-09-18","iv":59.3},{"date":"2026-09-21","iv":55.78},{"date":"2026-09-22","iv":53.8},{"date":"2026-09-23","iv":55.9},{"date":"2026-09-24","iv":49.5},{"date":"2026-09-25","iv":57.8},{"date":"2026-09-28","iv":59.6},{"date":"2026-09-29","iv":57.8},{"date":"2026-09-30","iv":58.6},{"date":"2026-10-01","iv":57.4},{"date":"2026-10-02","iv":54.4}]}}