{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SMZ","summary":{"name":"SMZ","price":19.1,"total_oi":111,"call_oi":82,"put_oi":29,"pc_ratio":0.354,"net_gex":552.29,"avg_iv":189.6,"iv_rank":48.6,"iv_52w_high":222.7,"iv_52w_low":158.35,"gamma_flip":13.19,"max_pain":15.0},"features":{"symbol":"SMZ","price":19.1,"total_oi":111,"analysis_coverage":0.6667,"avg_iv_pct":189.6,"iv_rank":48.6,"iv_52w_high_pct":222.7,"iv_52w_low_pct":158.35,"front_dte":14,"front_atm_iv_pct":140.6708,"back_atm_iv_pct":140.6708,"term_premium_pp":0.0,"expected_move_front_pct":27.55,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.354,"put_call_oi_front_ratio":1.353,"put_call_volume_front_ratio":0.0,"option_volume":11,"volume_oi_ratio":0.099099,"net_delta_normalized":0.273964,"dealer_delta_normalized":-0.274054,"gex_per_100k_oi":497558.558559,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":85.6,"gamma_flip_distance_pct":-30.942408,"max_pain_distance_pct":-21.465969,"peak_call_distance_pct":-0.52356,"peak_put_distance_pct":15.183246},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-1.12,"net_gex":-1.12,"call_oi":0,"put_oi":1},{"strike":7.0,"call_gex":0.0,"put_gex":-4.13,"net_gex":-4.13,"call_oi":0,"put_oi":2},{"strike":9.0,"call_gex":0.0,"put_gex":-3.31,"net_gex":-3.31,"call_oi":0,"put_oi":1},{"strike":11.0,"call_gex":0.0,"put_gex":-26.41,"net_gex":-26.41,"call_oi":0,"put_oi":5},{"strike":12.0,"call_gex":22.93,"put_gex":-6.98,"net_gex":15.95,"call_oi":3,"put_oi":1},{"strike":13.0,"call_gex":0.0,"put_gex":-8.51,"net_gex":-8.51,"call_oi":0,"put_oi":1},{"strike":15.0,"call_gex":315.96,"put_gex":-25.04,"net_gex":290.92,"call_oi":21,"put_oi":2},{"strike":16.0,"call_gex":87.82,"put_gex":0.0,"net_gex":87.82,"call_oi":5,"put_oi":0},{"strike":18.0,"call_gex":23.8,"put_gex":-316.26,"net_gex":-292.46,"call_oi":1,"put_oi":13},{"strike":19.0,"call_gex":28.35,"put_gex":0.0,"net_gex":28.35,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":21.17,"put_gex":0.0,"net_gex":21.17,"call_oi":1,"put_oi":0},{"strike":23.0,"call_gex":20.5,"put_gex":0.0,"net_gex":20.5,"call_oi":1,"put_oi":0},{"strike":24.0,"call_gex":18.18,"put_gex":0.0,"net_gex":18.18,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":50.64,"put_gex":0.0,"net_gex":50.64,"call_oi":3,"put_oi":0},{"strike":29.0,"call_gex":0.0,"put_gex":-18.72,"net_gex":-18.72,"call_oi":0,"put_oi":3},{"strike":30.0,"call_gex":11.56,"put_gex":0.0,"net_gex":11.56,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":87.4,"put_gex":0.0,"net_gex":87.4,"call_oi":9,"put_oi":0},{"strike":40.0,"call_gex":8.48,"put_gex":0.0,"net_gex":8.48,"call_oi":1,"put_oi":0},{"strike":41.0,"call_gex":116.17,"put_gex":0.0,"net_gex":116.17,"call_oi":14,"put_oi":0},{"strike":45.0,"call_gex":22.98,"put_gex":0.0,"net_gex":22.98,"call_oi":3,"put_oi":0},{"strike":46.0,"call_gex":75.13,"put_gex":0.0,"net_gex":75.13,"call_oi":10,"put_oi":0},{"strike":47.0,"call_gex":51.69,"put_gex":0.0,"net_gex":51.69,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":314.0,"total_value":314.0},{"strike":7.0,"call_value":0.0,"put_value":258.0,"total_value":258.0},{"strike":9.0,"call_value":0.0,"put_value":206.0,"total_value":206.0},{"strike":11.0,"call_value":0.0,"put_value":156.0,"total_value":156.0},{"strike":12.0,"call_value":0.0,"put_value":136.0,"total_value":136.0},{"strike":13.0,"call_value":3.0,"put_value":117.0,"total_value":120.0},{"strike":15.0,"call_value":9.0,"put_value":81.0,"total_value":90.0},{"strike":16.0,"call_value":33.0,"put_value":65.0,"total_value":98.0},{"strike":18.0,"call_value":91.0,"put_value":33.0,"total_value":124.0},{"strike":19.0,"call_value":121.0,"put_value":30.0,"total_value":151.0},{"strike":20.0,"call_value":152.0,"put_value":27.0,"total_value":179.0},{"strike":23.0,"call_value":248.0,"put_value":18.0,"total_value":266.0},{"strike":24.0,"call_value":281.0,"put_value":15.0,"total_value":296.0},{"strike":25.0,"call_value":315.0,"put_value":12.0,"total_value":327.0},{"strike":29.0,"call_value":463.0,"put_value":0.0,"total_value":463.0},{"strike":30.0,"call_value":500.0,"put_value":0.0,"total_value":500.0},{"strike":35.0,"call_value":690.0,"put_value":0.0,"total_value":690.0},{"strike":40.0,"call_value":925.0,"put_value":0.0,"total_value":925.0},{"strike":41.0,"call_value":973.0,"put_value":0.0,"total_value":973.0},{"strike":45.0,"call_value":1221.0,"put_value":0.0,"total_value":1221.0},{"strike":46.0,"call_value":1286.0,"put_value":0.0,"total_value":1286.0},{"strike":47.0,"call_value":1361.0,"put_value":0,"total_value":1361.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":264.2,"strike":13.43},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":244.9,"strike":9.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":157.7,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":140.7,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":179.5,"strike":25.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":164.1,"strike":40.6}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":15},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":27.55,"expected_move_2std":55.09,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":35.91,"expected_move_2std":71.81,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":17,"put_oi":23,"total_oi":40,"pc_ratio":1.353,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":48,"put_oi":4,"total_oi":52,"pc_ratio":0.083,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":17,"put_oi":2,"total_oi":19,"pc_ratio":0.118,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":5},{"strike":12.0,"call_delta_oi":269.0,"put_delta_oi":-14.0,"dealer_delta":-254.0,"call_oi":3,"put_oi":1},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":15.0,"call_delta_oi":1727.0,"put_delta_oi":-45.0,"dealer_delta":-1683.0,"call_oi":21,"put_oi":2},{"strike":16.0,"call_delta_oi":378.0,"put_delta_oi":0,"dealer_delta":-378.0,"call_oi":5,"put_oi":0},{"strike":18.0,"call_delta_oi":64.0,"put_delta_oi":-470.0,"dealer_delta":406.0,"call_oi":1,"put_oi":13},{"strike":19.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":1,"put_oi":0},{"strike":23.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0},{"strike":24.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":3,"put_oi":0},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-291.0,"dealer_delta":291.0,"call_oi":0,"put_oi":3},{"strike":30.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":264.0,"put_delta_oi":0,"dealer_delta":-264.0,"call_oi":9,"put_oi":0},{"strike":40.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":1,"put_oi":0},{"strike":41.0,"call_delta_oi":410.0,"put_delta_oi":0,"dealer_delta":-410.0,"call_oi":14,"put_oi":0},{"strike":45.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":3,"put_oi":0},{"strike":46.0,"call_delta_oi":262.0,"put_delta_oi":0,"dealer_delta":-262.0,"call_oi":10,"put_oi":0},{"strike":47.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-3042.0,"total_call_delta":3975.0,"total_put_delta":-934.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1096.0,"put_delta":-875.0,"net_delta":221.0,"call_oi":17,"put_oi":23,"total_oi":40,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2306.0,"put_delta":-31.0,"net_delta":2275.0,"call_oi":48,"put_oi":4,"total_oi":52,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":573.0,"put_delta":-28.0,"net_delta":545.0,"call_oi":17,"put_oi":2,"total_oi":19,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":2,"total_oi":23,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":19.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":19.100000381469727,"peak_call_strike":19.0,"peak_put_strike":22.0,"total_call_volume":5,"total_put_volume":6,"volume_pc_ratio":1.2},"iv_contours":{"x":[0.79,0.94],"y":[14,77],"z":[[null,155.89],[70.34,null]],"levels":[70.3,78.9,87.5,96.0,104.6,113.1,121.7,130.2,138.8,147.3,155.9],"min_iv":70.3,"max_iv":155.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":193.29},{"date":"2026-09-15","iv":197.72},{"date":"2026-09-16","iv":222.7},{"date":"2026-09-17","iv":171.69},{"date":"2026-09-18","iv":158.35},{"date":"2026-09-21","iv":166.69},{"date":"2026-09-22","iv":160.1},{"date":"2026-09-23","iv":160.7},{"date":"2026-09-24","iv":159.8},{"date":"2026-09-25","iv":164.8},{"date":"2026-09-28","iv":162.3},{"date":"2026-09-29","iv":164.8},{"date":"2026-09-30","iv":162.8},{"date":"2026-10-01","iv":169.3},{"date":"2026-10-02","iv":189.6}]}}