{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SMWB","summary":{"name":"SMWB","price":7.96,"total_oi":6668,"call_oi":6431,"put_oi":237,"pc_ratio":0.037,"net_gex":93151.93,"avg_iv":151.3,"iv_rank":25.3,"iv_52w_high":320.8,"iv_52w_low":94.0,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"SMWB","price":7.96,"total_oi":6668,"analysis_coverage":0.7778,"avg_iv_pct":151.3,"iv_rank":25.3,"iv_52w_high_pct":320.8,"iv_52w_low_pct":94.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.037,"put_call_oi_front_ratio":0.042,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.0003,"net_delta_normalized":0.616939,"dealer_delta_normalized":-0.616941,"gex_per_100k_oi":1396999.55009,"vanna_per_100k_oi":-1619.676065,"charm_per_100k_oi":-1487717.456509,"weekend_delta_shift_per_100k_oi":-4463152.369526,"iv_surface_range_pp":92.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-68.592965,"peak_call_distance_pct":-5.778894,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":211.11,"put_gex":-75.27,"net_gex":135.83,"call_oi":269,"put_oi":95},{"strike":5.0,"call_gex":926.56,"put_gex":-73.8,"net_gex":852.76,"call_oi":316,"put_oi":24},{"strike":7.5,"call_gex":84312.64,"put_gex":-1296.71,"net_gex":83015.93,"call_oi":4539,"put_oi":108},{"strike":10.0,"call_gex":7820.42,"put_gex":-35.99,"net_gex":7784.43,"call_oi":1045,"put_oi":6},{"strike":12.5,"call_gex":1321.7,"put_gex":0.0,"net_gex":1321.7,"call_oi":249,"put_oi":0},{"strike":15.0,"call_gex":52.42,"put_gex":-9.82,"net_gex":42.6,"call_oi":13,"put_oi":3},{"strike":17.5,"call_gex":0.0,"put_gex":-1.32,"net_gex":-1.32,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":697.5,"total_value":697.5},{"strike":5.0,"call_value":672.5,"put_value":342.5,"total_value":1015.0},{"strike":7.5,"call_value":2135.0,"put_value":47.5,"total_value":2182.5},{"strike":10.0,"call_value":14945.0,"put_value":22.5,"total_value":14967.5},{"strike":12.5,"call_value":30367.5,"put_value":12.5,"total_value":30380.0},{"strike":15.0,"call_value":46412.5,"put_value":2.5,"total_value":46415.0},{"strike":17.5,"call_value":62490.0,"put_value":0,"total_value":62490.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":334.8,"strike":4.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":150.7,"strike":3.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":72.4,"strike":7.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":91.7,"strike":7.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":81.3,"strike":7.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":185.2,"strike":13.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":95.0,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":91.7,"strike":12.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":3441},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":10},{"expiration":"01/15/2027","dte":105,"iv":0.4603,"contract_count":2,"total_oi":1178},{"expiration":"04/16/2027","dte":196,"iv":0.2717,"contract_count":2,"total_oi":18}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3793,"put_oi":160,"total_oi":3953,"pc_ratio":0.042,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":6,"total_oi":13,"pc_ratio":0.857,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":2605,"put_oi":53,"total_oi":2658,"pc_ratio":0.02,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":26,"put_oi":18,"total_oi":44,"pc_ratio":0.692,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":25739.0,"put_delta_oi":-526.0,"dealer_delta":-25213.0,"call_oi":269,"put_oi":95},{"strike":5.0,"call_delta_oi":29246.0,"put_delta_oi":-309.0,"dealer_delta":-28937.0,"call_oi":316,"put_oi":24},{"strike":7.5,"call_delta_oi":317423.0,"put_delta_oi":-3627.0,"dealer_delta":-313797.0,"call_oi":4539,"put_oi":108},{"strike":10.0,"call_delta_oi":38124.0,"put_delta_oi":-418.0,"dealer_delta":-37706.0,"call_oi":1045,"put_oi":6},{"strike":12.5,"call_delta_oi":5778.0,"put_delta_oi":0,"dealer_delta":-5778.0,"call_oi":249,"put_oi":0},{"strike":15.0,"call_delta_oi":296.0,"put_delta_oi":-253.0,"dealer_delta":-43.0,"call_oi":13,"put_oi":3},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-411376.0,"total_call_delta":416607.0,"total_put_delta":-5230.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.960000038146973,"strikes":[{"strike":5.0,"moneyness":0.6281,"type":"call","iv":0.6898,"delta":0.9306,"oi":266},{"strike":7.5,"moneyness":0.9422,"type":"call","iv":0.8366,"delta":0.6494,"oi":1135},{"strike":10.0,"moneyness":1.2563,"type":"call","iv":0.7638,"delta":0.3722,"oi":919},{"strike":12.5,"moneyness":1.5704,"type":"call","iv":0.8563,"delta":0.232,"oi":241}]},{"expiration":"10/16/2026","underlying_price":7.960000038146973,"strikes":[{"strike":7.5,"moneyness":0.9422,"type":"call","iv":0.632,"delta":0.7161,"oi":3394},{"strike":10.0,"moneyness":1.2563,"type":"call","iv":1.6487,"delta":0.2834,"oi":106}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7161,"put_delta":0,"call_gamma":0.356914,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":3394,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2834,"put_delta":0,"call_gamma":0.136703,"put_gamma":0,"call_theta":-0.0325,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":106,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":235,"put_oi":87},{"strike":5.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":266,"put_oi":0},{"strike":7.5,"call_vanna":-161.0,"put_vanna":0,"net_vanna":-161.0,"call_oi":4529,"put_oi":0},{"strike":10.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":1025,"put_oi":0},{"strike":12.5,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":241,"put_oi":0}],"net_vanna":-108.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-15002.0,"put_charm":477.0,"net_charm":-14524.0,"call_oi":235,"put_oi":87},{"strike":7.5,"call_charm":-82134.0,"put_charm":0,"net_charm":-82134.0,"call_oi":3394,"put_oi":0},{"strike":10.0,"call_charm":-2543.0,"put_charm":0,"net_charm":-2543.0,"call_oi":106,"put_oi":0}],"net_charm":-99201.0,"weekend_delta_shift":-297603.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":273226.0,"put_delta":-2642.0,"net_delta":270584.0,"call_oi":3793,"put_oi":160,"total_oi":3953,"total_volume":1,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":352.0,"put_delta":-214.0,"net_delta":138.0,"call_oi":7,"put_oi":6,"total_oi":13,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":141649.0,"put_delta":-1587.0,"net_delta":140062.0,"call_oi":2605,"put_oi":53,"total_oi":2658,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":1379.0,"put_delta":-788.0,"net_delta":591.0,"call_oi":26,"put_oi":18,"total_oi":44,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":269,"put_oi":95,"total_oi":364,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":316,"put_oi":24,"total_oi":340,"bias":"neutral"},{"strike":7.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4539,"put_oi":108,"total_oi":4647,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1045,"put_oi":6,"total_oi":1051,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":249,"put_oi":0,"total_oi":249,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":3,"total_oi":16,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":7.960000038146973,"peak_call_strike":7.5,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.94,1.26],"y":[14,105],"z":[[72.39,164.87],[81.28,76.38]],"levels":[72.4,81.6,90.9,100.1,109.4,118.6,127.9,137.1,146.4,155.6,164.9],"min_iv":72.4,"max_iv":164.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":145.7},{"date":"2026-09-15","iv":141.71},{"date":"2026-09-16","iv":144.43},{"date":"2026-09-17","iv":138.25},{"date":"2026-09-18","iv":119.99},{"date":"2026-09-21","iv":114.48},{"date":"2026-09-22","iv":121.5},{"date":"2026-09-23","iv":94.0},{"date":"2026-09-24","iv":128.2},{"date":"2026-09-25","iv":165.8},{"date":"2026-09-28","iv":127.3},{"date":"2026-09-29","iv":153.4},{"date":"2026-09-30","iv":320.8},{"date":"2026-10-01","iv":173.5},{"date":"2026-10-02","iv":151.3}]}}