{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SMUP","summary":{"name":"SMUP","price":3.07,"total_oi":464,"call_oi":300,"put_oi":164,"pc_ratio":0.547,"net_gex":110.57,"avg_iv":200.4,"iv_rank":74.7,"iv_52w_high":210.27,"iv_52w_low":171.3,"gamma_flip":8.53,"max_pain":6.0},"features":{"symbol":"SMUP","price":3.07,"total_oi":464,"analysis_coverage":0.8333,"avg_iv_pct":200.4,"iv_rank":74.7,"iv_52w_high_pct":210.27,"iv_52w_low_pct":171.3,"front_dte":49,"front_atm_iv_pct":160.3999,"back_atm_iv_pct":160.3999,"term_premium_pp":0.0,"expected_move_front_pct":58.77,"straddle_front_pct":85.5,"straddle_30d_pct":85.5,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.547,"put_call_oi_front_ratio":2.067,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.046078,"dealer_delta_normalized":-0.046078,"gex_per_100k_oi":23829.741379,"vanna_per_100k_oi":2586.206897,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":177.850163,"max_pain_distance_pct":95.439739,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.56,"put_gex":0.0,"net_gex":0.56,"call_oi":2,"put_oi":0},{"strike":2.0,"call_gex":1.63,"put_gex":-1.18,"net_gex":0.45,"call_oi":4,"put_oi":1},{"strike":3.0,"call_gex":11.81,"put_gex":-72.17,"net_gex":-60.36,"call_oi":13,"put_oi":63},{"strike":4.0,"call_gex":14.79,"put_gex":-38.04,"net_gex":-23.25,"call_oi":8,"put_oi":17},{"strike":5.0,"call_gex":29.04,"put_gex":-45.07,"net_gex":-16.03,"call_oi":21,"put_oi":33},{"strike":6.0,"call_gex":15.62,"put_gex":-20.09,"net_gex":-4.47,"call_oi":11,"put_oi":21},{"strike":7.0,"call_gex":5.76,"put_gex":-19.53,"net_gex":-13.77,"call_oi":5,"put_oi":18},{"strike":8.0,"call_gex":13.53,"put_gex":-1.29,"net_gex":12.24,"call_oi":12,"put_oi":3},{"strike":9.0,"call_gex":196.6,"put_gex":-0.71,"net_gex":195.9,"call_oi":194,"put_oi":1},{"strike":10.0,"call_gex":1.93,"put_gex":0.0,"net_gex":1.93,"call_oi":2,"put_oi":0},{"strike":11.0,"call_gex":0.91,"put_gex":0.0,"net_gex":0.91,"call_oi":1,"put_oi":0},{"strike":12.0,"call_gex":2.64,"put_gex":0.0,"net_gex":2.64,"call_oi":3,"put_oi":0},{"strike":14.0,"call_gex":0.79,"put_gex":-0.78,"net_gex":0.01,"call_oi":1,"put_oi":1},{"strike":15.0,"call_gex":13.97,"put_gex":-3.59,"net_gex":10.38,"call_oi":18,"put_oi":6},{"strike":18.0,"call_gex":3.43,"put_gex":0.0,"net_gex":3.43,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":649.0,"total_value":649.0},{"strike":2.0,"call_value":2.0,"put_value":485.0,"total_value":487.0},{"strike":3.0,"call_value":8.0,"put_value":322.0,"total_value":330.0},{"strike":4.0,"call_value":27.0,"put_value":222.0,"total_value":249.0},{"strike":5.0,"call_value":54.0,"put_value":139.0,"total_value":193.0},{"strike":6.0,"call_value":102.0,"put_value":89.0,"total_value":191.0},{"strike":7.0,"call_value":161.0,"put_value":60.0,"total_value":221.0},{"strike":8.0,"call_value":225.0,"put_value":49.0,"total_value":274.0},{"strike":9.0,"call_value":301.0,"put_value":41.0,"total_value":342.0},{"strike":10.0,"call_value":571.0,"put_value":34.0,"total_value":605.0},{"strike":11.0,"call_value":843.0,"put_value":27.0,"total_value":870.0},{"strike":12.0,"call_value":1116.0,"put_value":20.0,"total_value":1136.0},{"strike":14.0,"call_value":1668.0,"put_value":6.0,"total_value":1674.0},{"strike":15.0,"call_value":1945.0,"put_value":0.0,"total_value":1945.0},{"strike":18.0,"call_value":2830.0,"put_value":0,"total_value":2830.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":218.1,"strike":2.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":160.4,"strike":3.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":235.5,"strike":5.43},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":226.0,"strike":9.31},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":17},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":59}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":58.77,"expected_move_2std":117.54,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":116.19,"expected_move_2std":232.38,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":15,"put_oi":31,"total_oi":46,"pc_ratio":2.067,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":58,"put_oi":40,"total_oi":98,"pc_ratio":0.69,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":213,"put_oi":47,"total_oi":260,"pc_ratio":0.221,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":14,"put_oi":46,"total_oi":60,"pc_ratio":3.286,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":2,"put_oi":0},{"strike":2.0,"call_delta_oi":396.0,"put_delta_oi":-16.0,"dealer_delta":-380.0,"call_oi":4,"put_oi":1},{"strike":3.0,"call_delta_oi":946.0,"put_delta_oi":-1825.0,"dealer_delta":879.0,"call_oi":13,"put_oi":63},{"strike":4.0,"call_delta_oi":385.0,"put_delta_oi":-1008.0,"dealer_delta":623.0,"call_oi":8,"put_oi":17},{"strike":5.0,"call_delta_oi":959.0,"put_delta_oi":-2013.0,"dealer_delta":1054.0,"call_oi":21,"put_oi":33},{"strike":6.0,"call_delta_oi":313.0,"put_delta_oi":-1659.0,"dealer_delta":1346.0,"call_oi":11,"put_oi":21},{"strike":7.0,"call_delta_oi":191.0,"put_delta_oi":-1446.0,"dealer_delta":1256.0,"call_oi":5,"put_oi":18},{"strike":8.0,"call_delta_oi":314.0,"put_delta_oi":-292.0,"dealer_delta":-22.0,"call_oi":12,"put_oi":3},{"strike":9.0,"call_delta_oi":6723.0,"put_delta_oi":-93.0,"dealer_delta":-6630.0,"call_oi":194,"put_oi":1},{"strike":10.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":2,"put_oi":0},{"strike":11.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":12.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":3,"put_oi":0},{"strike":14.0,"call_delta_oi":20.0,"put_delta_oi":-81.0,"dealer_delta":61.0,"call_oi":1,"put_oi":1},{"strike":15.0,"call_delta_oi":402.0,"put_delta_oi":-535.0,"dealer_delta":133.0,"call_oi":18,"put_oi":6},{"strike":18.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-2138.0,"total_call_delta":11106.0,"total_put_delta":-8968.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":3.069999933242798,"strikes":[{"strike":9.0,"moneyness":2.9316,"type":"call","iv":1.8306,"delta":0.3546,"oi":180}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":9.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":180,"put_oi":0}],"net_vanna":12.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":684.0,"put_delta":-2690.0,"net_delta":-2006.0,"call_oi":15,"put_oi":31,"total_oi":46,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1501.0,"put_delta":-2473.0,"net_delta":-971.0,"call_oi":58,"put_oi":40,"total_oi":98,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":7909.0,"put_delta":-2604.0,"net_delta":5305.0,"call_oi":213,"put_oi":47,"total_oi":260,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1011.0,"put_delta":-1201.0,"net_delta":-190.0,"call_oi":14,"put_oi":46,"total_oi":60,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"05/21/2027","dte":231,"strike":3.0,"straddle_price":2.62,"straddle_pct":85.5,"implied_move":85.5,"avg_iv":146.1}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":63,"total_oi":76,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":17,"total_oi":25,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":33,"total_oi":54,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":21,"total_oi":32,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":18,"total_oi":23,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":3,"total_oi":15,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":1,"total_oi":195,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":6,"total_oi":24,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":3.069999933242798,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.98],"y":[49],"z":[[160.39]],"levels":[160.4,160.4,160.4,160.4,160.4,160.4,160.4,160.4,160.4,160.4,160.4],"min_iv":160.4,"max_iv":160.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":194.86},{"date":"2026-09-15","iv":210.27},{"date":"2026-09-16","iv":197.38},{"date":"2026-09-17","iv":188.06},{"date":"2026-09-18","iv":189.16},{"date":"2026-09-21","iv":184.71},{"date":"2026-09-22","iv":171.3},{"date":"2026-09-23","iv":176.3},{"date":"2026-09-24","iv":181.7},{"date":"2026-09-25","iv":183.8},{"date":"2026-09-28","iv":192.5},{"date":"2026-09-29","iv":194.2},{"date":"2026-09-30","iv":192.9},{"date":"2026-10-01","iv":198.5},{"date":"2026-10-02","iv":200.4}]}}