{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SMU","summary":{"name":"SMU","price":15.42,"total_oi":413,"call_oi":395,"put_oi":18,"pc_ratio":0.046,"net_gex":4586.83,"avg_iv":160.4,"iv_rank":9.4,"iv_52w_high":228.08,"iv_52w_low":153.4,"gamma_flip":20.02,"max_pain":15.0},"features":{"symbol":"SMU","price":15.42,"total_oi":413,"analysis_coverage":0.7222,"avg_iv_pct":160.4,"iv_rank":9.4,"iv_52w_high_pct":228.08,"iv_52w_low_pct":153.4,"front_dte":14,"front_atm_iv_pct":131.6332,"back_atm_iv_pct":131.6332,"term_premium_pp":0.0,"expected_move_front_pct":25.78,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.046,"put_call_oi_front_ratio":0.038,"put_call_volume_front_ratio":0.143,"option_volume":24,"volume_oi_ratio":0.058111,"net_delta_normalized":0.161065,"dealer_delta_normalized":-0.161065,"gex_per_100k_oi":1110612.590799,"vanna_per_100k_oi":2905.569007,"charm_per_100k_oi":-1959564.164649,"weekend_delta_shift_per_100k_oi":-5878692.493947,"iv_surface_range_pp":null,"gamma_flip_distance_pct":29.831388,"max_pain_distance_pct":-2.723735,"peak_call_distance_pct":62.127108,"peak_put_distance_pct":-2.723735},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-3.59,"net_gex":-3.59,"call_oi":0,"put_oi":1},{"strike":13.0,"call_gex":0.0,"put_gex":-96.95,"net_gex":-96.95,"call_oi":0,"put_oi":6},{"strike":14.0,"call_gex":0.0,"put_gex":-125.29,"net_gex":-125.29,"call_oi":0,"put_oi":6},{"strike":15.0,"call_gex":23.4,"put_gex":-98.96,"net_gex":-75.56,"call_oi":1,"put_oi":4},{"strike":18.0,"call_gex":100.05,"put_gex":0.0,"net_gex":100.05,"call_oi":5,"put_oi":0},{"strike":19.0,"call_gex":53.42,"put_gex":-10.54,"net_gex":42.88,"call_oi":3,"put_oi":1},{"strike":20.0,"call_gex":113.81,"put_gex":0.0,"net_gex":113.81,"call_oi":7,"put_oi":0},{"strike":22.0,"call_gex":4520.72,"put_gex":0.0,"net_gex":4520.72,"call_oi":368,"put_oi":0},{"strike":23.0,"call_gex":93.26,"put_gex":0.0,"net_gex":93.26,"call_oi":9,"put_oi":0},{"strike":24.0,"call_gex":9.13,"put_gex":0.0,"net_gex":9.13,"call_oi":1,"put_oi":0},{"strike":27.0,"call_gex":8.38,"put_gex":0.0,"net_gex":8.38,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":71.0,"total_value":71.0},{"strike":13.0,"call_value":0.0,"put_value":20.0,"total_value":20.0},{"strike":14.0,"call_value":0.0,"put_value":9.0,"total_value":9.0},{"strike":15.0,"call_value":0.0,"put_value":4.0,"total_value":4.0},{"strike":18.0,"call_value":3.0,"put_value":1.0,"total_value":4.0},{"strike":19.0,"call_value":9.0,"put_value":0.0,"total_value":9.0},{"strike":20.0,"call_value":18.0,"put_value":0.0,"total_value":18.0},{"strike":22.0,"call_value":50.0,"put_value":0.0,"total_value":50.0},{"strike":23.0,"call_value":434.0,"put_value":0.0,"total_value":434.0},{"strike":24.0,"call_value":827.0,"put_value":0.0,"total_value":827.0},{"strike":27.0,"call_value":2009.0,"put_value":0,"total_value":2009.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":133.9,"strike":13.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":155.6,"strike":13.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":137.2,"strike":14.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":131.6,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":177.3,"strike":20.4},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":167.6,"strike":23.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":25.78,"expected_move_2std":51.55,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":391,"put_oi":15,"total_oi":406,"pc_ratio":0.038,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":2,"total_oi":6,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-132.0,"dealer_delta":132.0,"call_oi":0,"put_oi":6},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-183.0,"dealer_delta":183.0,"call_oi":0,"put_oi":6},{"strike":15.0,"call_delta_oi":60.0,"put_delta_oi":-162.0,"dealer_delta":102.0,"call_oi":1,"put_oi":4},{"strike":18.0,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":5,"put_oi":0},{"strike":19.0,"call_delta_oi":87.0,"put_delta_oi":-52.0,"dealer_delta":-35.0,"call_oi":3,"put_oi":1},{"strike":20.0,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":7,"put_oi":0},{"strike":22.0,"call_delta_oi":6414.0,"put_delta_oi":0,"dealer_delta":-6414.0,"call_oi":368,"put_oi":0},{"strike":23.0,"call_delta_oi":279.0,"put_delta_oi":0,"dealer_delta":-279.0,"call_oi":9,"put_oi":0},{"strike":24.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":1,"put_oi":0},{"strike":27.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-6652.0,"total_call_delta":7199.0,"total_put_delta":-547.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":15.420000076293945,"strikes":[{"strike":22.0,"moneyness":1.4267,"type":"call","iv":1.7008,"delta":0.1731,"oi":366}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":22.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":366,"put_oi":0}],"net_vanna":12.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.0,"call_charm":-8093.0,"put_charm":0,"net_charm":-8093.0,"call_oi":366,"put_oi":0}],"net_charm":-8093.0,"weekend_delta_shift":-24279.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7058.0,"put_delta":-450.0,"net_delta":6608.0,"call_oi":391,"put_oi":15,"total_oi":406,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":141.0,"put_delta":-80.0,"net_delta":61.0,"call_oi":4,"put_oi":2,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":0,"put_delta":-17.0,"net_delta":-17.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":368,"put_oi":0,"total_oi":368,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":15.420000076293945,"peak_call_strike":25.0,"peak_put_strike":15.0,"total_call_volume":22,"total_put_volume":2,"volume_pc_ratio":0.091},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":228.08},{"date":"2026-09-15","iv":212.48},{"date":"2026-09-16","iv":213.45},{"date":"2026-09-17","iv":184.22},{"date":"2026-09-18","iv":201.46},{"date":"2026-09-21","iv":181.82},{"date":"2026-09-23","iv":156.2},{"date":"2026-09-24","iv":153.4},{"date":"2026-09-25","iv":153.8},{"date":"2026-09-28","iv":154.9},{"date":"2026-09-29","iv":158.8},{"date":"2026-09-30","iv":155.3},{"date":"2026-10-01","iv":156.8},{"date":"2026-10-02","iv":160.4}]}}