{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"SMTC","summary":{"price":132,"total_oi":106071,"call_oi":53511,"put_oi":52560,"pc_ratio":0.982,"net_gex":2721166.63,"avg_iv":187.9,"iv_rank":51.2,"iv_52w_high":284.4,"iv_52w_low":86.5,"gamma_flip":129.84,"max_pain":131},"features":{"price":132,"total_oi":106071,"analysis_coverage":1,"avg_iv_pct":187.9,"iv_rank":51.2,"iv_52w_high_pct":284.4,"iv_52w_low_pct":86.5,"front_dte":7,"term_premium_pp":11.6456,"risk_reversal_front_pp":79.81,"risk_reversal_30d_pp":5.01,"butterfly_front_pp":-3.99,"butterfly_30d_pp":1.61,"put_call_oi_ratio":0.982,"put_call_oi_front_ratio":0.141,"put_call_volume_front_ratio":0.661,"option_volume":3238,"volume_oi_ratio":0.030527,"net_delta_normalized":0.078688,"dealer_delta_normalized":-0.078272,"gex_per_100k_oi":2565419.982842,"vanna_per_100k_oi":4042.575256,"charm_per_100k_oi":-1394702.604859,"weekend_delta_shift_per_100k_oi":-4184107.814577,"iv_surface_range_pp":39.5,"gamma_flip_distance_pct":-1.636364,"max_pain_distance_pct":-0.757576,"peak_call_distance_pct":9.848485,"peak_put_distance_pct":-12.878788},"analyses":{"iv_history":[{"date":"2026-09-14","iv":106.62},{"date":"2026-09-15","iv":101.11},{"date":"2026-09-16","iv":107.2},{"date":"2026-09-17","iv":95.37},{"date":"2026-09-18","iv":101.97},{"date":"2026-09-21","iv":96.16},{"date":"2026-09-22","iv":86.5},{"date":"2026-09-23","iv":88.3},{"date":"2026-09-24","iv":86.6},{"date":"2026-09-25","iv":101.2},{"date":"2026-09-28","iv":94.7},{"date":"2026-09-29","iv":92.8},{"date":"2026-09-30","iv":105.2},{"date":"2026-10-01","iv":127.2},{"date":"2026-10-02","iv":142.4},{"date":"2026-10-05","iv":94.4},{"date":"2026-10-06","iv":89.4},{"date":"2026-10-07","iv":104.6},{"date":"2026-10-08","iv":139.9},{"date":"2026-10-09","iv":152},{"date":"2026-10-12","iv":102.6},{"date":"2026-10-13","iv":102},{"date":"2026-10-14","iv":121.6},{"date":"2026-10-15","iv":284.4},{"date":"2026-10-16","iv":256.9},{"date":"2026-10-19","iv":97.1},{"date":"2026-10-20","iv":102.2},{"date":"2026-10-21","iv":101.1},{"date":"2026-10-22","iv":211},{"date":"2026-10-23","iv":187.9}],"pain_by_strike":[{"strike":13,"total_value":3739312},{"strike":15,"total_value":3634206},{"strike":18,"total_value":3476571},{"strike":20,"total_value":3371603},{"strike":23,"total_value":3214634},{"strike":25,"total_value":3117006},{"strike":28,"total_value":2970984},{"strike":30,"total_value":2873936},{"strike":33,"total_value":2729516},{"strike":35,"total_value":2633344},{"strike":38,"total_value":2492923},{"strike":40,"total_value":2399417},{"strike":42,"total_value":2326855},{"strike":43,"total_value":2291352},{"strike":45,"total_value":2220358},{"strike":47,"total_value":2150162},{"strike":50,"total_value":2045270},{"strike":55,"total_value":1930685},{"strike":60,"total_value":1820985},{"strike":65,"total_value":1713090},{"strike":70,"total_value":1606950},{"strike":75,"total_value":1505675},{"strike":80,"total_value":1409230},{"strike":85,"total_value":1315160},{"strike":90,"total_value":1222990},{"strike":95,"total_value":1138655},{"strike":100,"total_value":1058310},{"strike":105,"total_value":1003840},{"strike":108,"total_value":972592},{"strike":110,"total_value":951762},{"strike":112,"total_value":932754},{"strike":113,"total_value":923254},{"strike":115,"total_value":904258},{"strike":116,"total_value":895338},{"strike":117,"total_value":886421},{"strike":119,"total_value":868609},{"strike":120,"total_value":859704},{"strike":122,"total_value":848536},{"strike":123,"total_value":842953},{"strike":124,"total_value":837376},{"strike":125,"total_value":831802},{"strike":126,"total_value":827106},{"strike":127,"total_value":822518},{"strike":128,"total_value":817994},{"strike":129,"total_value":813578},{"strike":130,"total_value":809182},{"strike":131,"total_value":809181},{"strike":132,"total_value":809188},{"strike":133,"total_value":809219},{"strike":134,"total_value":809275},{"strike":135,"total_value":809371},{"strike":136,"total_value":812612},{"strike":137,"total_value":815867},{"strike":138,"total_value":819138},{"strike":139,"total_value":822551},{"strike":140,"total_value":826138},{"strike":141,"total_value":836844},{"strike":142,"total_value":847677},{"strike":143,"total_value":858544},{"strike":144,"total_value":869467},{"strike":145,"total_value":880417},{"strike":146,"total_value":893885},{"strike":147,"total_value":907387},{"strike":148,"total_value":920897},{"strike":149,"total_value":934430},{"strike":150,"total_value":947973},{"strike":152.5,"total_value":987935.5},{"strike":155,"total_value":1028108},{"strike":157.5,"total_value":1071688},{"strike":160,"total_value":1115345.5},{"strike":162.5,"total_value":1167260.5},{"strike":165,"total_value":1219903},{"strike":167.5,"total_value":1273583},{"strike":170,"total_value":1327283},{"strike":172.5,"total_value":1388185.5},{"strike":175,"total_value":1449118},{"strike":177.5,"total_value":1512738},{"strike":180,"total_value":1576378},{"strike":182.5,"total_value":1643973},{"strike":185,"total_value":1711588},{"strike":187.5,"total_value":1781520.5},{"strike":190,"total_value":1851488},{"strike":192.5,"total_value":1927823},{"strike":195,"total_value":2004170.5},{"strike":197.5,"total_value":2085058},{"strike":200,"total_value":2165975.5},{"strike":202.5,"total_value":2265585.5},{"strike":205,"total_value":2365203},{"strike":207.5,"total_value":2465005.5},{"strike":210,"total_value":2564823},{"strike":215,"total_value":2771863},{"strike":217.5,"total_value":2875445.5},{"strike":220,"total_value":2979285.5},{"strike":225,"total_value":3198510.5},{"strike":230,"total_value":3417810.5},{"strike":235,"total_value":3654800.5},{"strike":240,"total_value":3891835.5},{"strike":245,"total_value":4138095.5},{"strike":250,"total_value":4384465.5},{"strike":255,"total_value":4638465.5},{"strike":260,"total_value":4892470.5},{"strike":265,"total_value":5151600.5},{"strike":270,"total_value":5411775.5},{"strike":280,"total_value":5933175.5},{"strike":290,"total_value":6454965.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-371696.69},{"band":"strike_70_90pct","net_gex":-62496.81},{"band":"strike_90_110pct","net_gex":591830.64},{"band":"strike_above_110pct","net_gex":2563529.46}],"pc_skew":[],"net_delta":[]}}