{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SMTC","summary":{"name":"SMTC","price":194.88,"total_oi":114112,"call_oi":64145,"put_oi":49967,"pc_ratio":0.779,"net_gex":11525277.51,"avg_iv":142.4,"iv_rank":100.0,"iv_52w_high":142.4,"iv_52w_low":86.5,"gamma_flip":140.95,"max_pain":135.0},"features":{"symbol":"SMTC","price":194.88,"total_oi":114112,"analysis_coverage":1.0,"avg_iv_pct":142.4,"iv_rank":100.0,"iv_52w_high_pct":142.4,"iv_52w_low_pct":86.5,"front_dte":7,"front_atm_iv_pct":79.8643,"back_atm_iv_pct":78.6579,"term_premium_pp":1.2064,"expected_move_front_pct":11.06,"straddle_front_pct":12.29,"straddle_30d_pct":14.37,"risk_reversal_front_pp":-5.73,"risk_reversal_30d_pp":1.47,"butterfly_front_pp":-4.46,"butterfly_30d_pp":0.85,"put_call_oi_ratio":0.779,"put_call_oi_front_ratio":1.123,"put_call_volume_front_ratio":1.425,"option_volume":9948,"volume_oi_ratio":0.087178,"net_delta_normalized":0.319566,"dealer_delta_normalized":-0.319566,"gex_per_100k_oi":10099969.775308,"vanna_per_100k_oi":774.67751,"charm_per_100k_oi":-8362734.856983,"weekend_delta_shift_per_100k_oi":-25088204.570948,"iv_surface_range_pp":69.9,"gamma_flip_distance_pct":-27.67344,"max_pain_distance_pct":-30.726601,"peak_call_distance_pct":7.758621,"peak_put_distance_pct":-38.423645},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":0.0,"put_gex":-14.67,"net_gex":-14.67,"call_oi":0,"put_oi":7},{"strike":15.0,"call_gex":3.06,"put_gex":-11.02,"net_gex":-7.96,"call_oi":2,"put_oi":6},{"strike":18.0,"call_gex":27.67,"put_gex":-134.74,"net_gex":-107.07,"call_oi":15,"put_oi":46},{"strike":20.0,"call_gex":30.56,"put_gex":-483.64,"net_gex":-453.08,"call_oi":13,"put_oi":148},{"strike":23.0,"call_gex":105.44,"put_gex":-13118.2,"net_gex":-13012.76,"call_oi":46,"put_oi":3461},{"strike":25.0,"call_gex":91.27,"put_gex":-450.58,"net_gex":-359.31,"call_oi":34,"put_oi":106},{"strike":28.0,"call_gex":12.42,"put_gex":-669.79,"net_gex":-657.37,"call_oi":3,"put_oi":146},{"strike":30.0,"call_gex":747.72,"put_gex":-951.47,"net_gex":-203.76,"call_oi":196,"put_oi":188},{"strike":33.0,"call_gex":79.8,"put_gex":-201.78,"net_gex":-121.97,"call_oi":22,"put_oi":35},{"strike":35.0,"call_gex":245.16,"put_gex":-7446.86,"net_gex":-7201.7,"call_oi":67,"put_oi":1212},{"strike":38.0,"call_gex":109.65,"put_gex":-230.63,"net_gex":-120.98,"call_oi":20,"put_oi":34},{"strike":40.0,"call_gex":459.87,"put_gex":-93076.01,"net_gex":-92616.14,"call_oi":71,"put_oi":10402},{"strike":42.0,"call_gex":128.5,"put_gex":-6184.81,"net_gex":-6056.32,"call_oi":24,"put_oi":754},{"strike":43.0,"call_gex":38.76,"put_gex":-18.11,"net_gex":20.64,"call_oi":4,"put_oi":2},{"strike":45.0,"call_gex":525.42,"put_gex":-3143.23,"net_gex":-2617.8,"call_oi":64,"put_oi":335},{"strike":47.0,"call_gex":599.35,"put_gex":-395.21,"net_gex":204.14,"call_oi":87,"put_oi":47},{"strike":50.0,"call_gex":14888.48,"put_gex":-114827.99,"net_gex":-99939.51,"call_oi":1917,"put_oi":10130},{"strike":55.0,"call_gex":2379.12,"put_gex":-9983.34,"net_gex":-7604.22,"call_oi":237,"put_oi":734},{"strike":60.0,"call_gex":3048.56,"put_gex":-1855.05,"net_gex":1193.51,"call_oi":211,"put_oi":150},{"strike":65.0,"call_gex":2075.52,"put_gex":-3175.67,"net_gex":-1100.15,"call_oi":132,"put_oi":226},{"strike":70.0,"call_gex":2214.77,"put_gex":-14892.47,"net_gex":-12677.7,"call_oi":136,"put_oi":864},{"strike":75.0,"call_gex":3756.76,"put_gex":-14377.88,"net_gex":-10621.13,"call_oi":211,"put_oi":755},{"strike":80.0,"call_gex":4821.52,"put_gex":-16947.69,"net_gex":-12126.17,"call_oi":198,"put_oi":732},{"strike":85.0,"call_gex":1879.06,"put_gex":-7829.01,"net_gex":-5949.95,"call_oi":71,"put_oi":298},{"strike":90.0,"call_gex":21518.52,"put_gex":-20405.95,"net_gex":1112.57,"call_oi":713,"put_oi":868},{"strike":95.0,"call_gex":22823.18,"put_gex":-5367.41,"net_gex":17455.77,"call_oi":577,"put_oi":171},{"strike":100.0,"call_gex":67937.82,"put_gex":-41095.03,"net_gex":26842.79,"call_oi":1765,"put_oi":1518},{"strike":105.0,"call_gex":8199.54,"put_gex":-8182.6,"net_gex":16.94,"call_oi":178,"put_oi":195},{"strike":110.0,"call_gex":17857.87,"put_gex":-26247.87,"net_gex":-8390.0,"call_oi":358,"put_oi":531},{"strike":115.0,"call_gex":18507.78,"put_gex":-20227.54,"net_gex":-1719.76,"call_oi":324,"put_oi":495},{"strike":120.0,"call_gex":112433.97,"put_gex":-46422.69,"net_gex":66011.28,"call_oi":1869,"put_oi":904},{"strike":125.0,"call_gex":53008.49,"put_gex":-22519.52,"net_gex":30488.97,"call_oi":1834,"put_oi":537},{"strike":130.0,"call_gex":154514.73,"put_gex":-25816.04,"net_gex":128698.7,"call_oi":1930,"put_oi":436},{"strike":135.0,"call_gex":88862.29,"put_gex":-155042.76,"net_gex":-66180.47,"call_oi":1056,"put_oi":2523},{"strike":140.0,"call_gex":205711.8,"put_gex":-166782.28,"net_gex":38929.52,"call_oi":2058,"put_oi":2300},{"strike":145.0,"call_gex":248301.13,"put_gex":-43692.67,"net_gex":204608.45,"call_oi":2098,"put_oi":442},{"strike":146.0,"call_gex":0.0,"put_gex":-17449.1,"net_gex":-17449.1,"call_oi":0,"put_oi":195},{"strike":147.0,"call_gex":0.0,"put_gex":-1328.29,"net_gex":-1328.29,"call_oi":0,"put_oi":11},{"strike":150.0,"call_gex":340556.26,"put_gex":-69203.86,"net_gex":271352.4,"call_oi":2646,"put_oi":558},{"strike":152.5,"call_gex":0.0,"put_gex":-1313.25,"net_gex":-1313.25,"call_oi":0,"put_oi":13},{"strike":155.0,"call_gex":147161.46,"put_gex":-89871.88,"net_gex":57289.58,"call_oi":1097,"put_oi":603},{"strike":157.5,"call_gex":0.0,"put_gex":-7067.63,"net_gex":-7067.63,"call_oi":0,"put_oi":41},{"strike":160.0,"call_gex":174348.35,"put_gex":-230157.21,"net_gex":-55808.87,"call_oi":1047,"put_oi":1200},{"strike":162.5,"call_gex":0.0,"put_gex":-3876.74,"net_gex":-3876.74,"call_oi":0,"put_oi":18},{"strike":165.0,"call_gex":93485.33,"put_gex":-61361.7,"net_gex":32123.63,"call_oi":428,"put_oi":295},{"strike":167.5,"call_gex":0.0,"put_gex":-11785.28,"net_gex":-11785.28,"call_oi":0,"put_oi":43},{"strike":170.0,"call_gex":403822.0,"put_gex":-137023.73,"net_gex":266798.26,"call_oi":1590,"put_oi":492},{"strike":172.5,"call_gex":4011.28,"put_gex":-40949.39,"net_gex":-36938.12,"call_oi":12,"put_oi":118},{"strike":175.0,"call_gex":257985.72,"put_gex":-102951.12,"net_gex":155034.6,"call_oi":1010,"put_oi":347},{"strike":177.5,"call_gex":13284.06,"put_gex":-14994.56,"net_gex":-1710.5,"call_oi":31,"put_oi":35},{"strike":180.0,"call_gex":833382.28,"put_gex":-224848.72,"net_gex":608533.56,"call_oi":2727,"put_oi":633},{"strike":182.5,"call_gex":25892.74,"put_gex":-21999.6,"net_gex":3893.14,"call_oi":47,"put_oi":35},{"strike":185.0,"call_gex":447264.73,"put_gex":-184605.37,"net_gex":262659.35,"call_oi":1163,"put_oi":528},{"strike":187.5,"call_gex":60117.62,"put_gex":-6601.52,"net_gex":53516.1,"call_oi":56,"put_oi":9},{"strike":190.0,"call_gex":1149160.36,"put_gex":-130201.03,"net_gex":1018959.33,"call_oi":3197,"put_oi":456},{"strike":192.5,"call_gex":35735.2,"put_gex":0.0,"net_gex":35735.2,"call_oi":16,"put_oi":0},{"strike":195.0,"call_gex":614897.7,"put_gex":-72781.48,"net_gex":542116.22,"call_oi":1486,"put_oi":325},{"strike":197.5,"call_gex":673682.0,"put_gex":0.0,"net_gex":673682.0,"call_oi":254,"put_oi":0},{"strike":200.0,"call_gex":1603405.25,"put_gex":-66870.98,"net_gex":1536534.27,"call_oi":6146,"put_oi":416},{"strike":205.0,"call_gex":46605.11,"put_gex":-1510.05,"net_gex":45095.06,"call_oi":94,"put_oi":3},{"strike":210.0,"call_gex":2331007.72,"put_gex":-27887.24,"net_gex":2303120.48,"call_oi":5741,"put_oi":151},{"strike":215.0,"call_gex":2691.14,"put_gex":-1345.16,"net_gex":1345.99,"call_oi":6,"put_oi":3},{"strike":217.5,"call_gex":5782.54,"put_gex":0.0,"net_gex":5782.54,"call_oi":13,"put_oi":0},{"strike":220.0,"call_gex":1093825.41,"put_gex":-87304.96,"net_gex":1006520.45,"call_oi":3362,"put_oi":605},{"strike":225.0,"call_gex":10661.99,"put_gex":0.0,"net_gex":10661.99,"call_oi":33,"put_oi":0},{"strike":230.0,"call_gex":1671110.17,"put_gex":-100344.69,"net_gex":1570765.49,"call_oi":6910,"put_oi":556},{"strike":235.0,"call_gex":270.91,"put_gex":0.0,"net_gex":270.91,"call_oi":1,"put_oi":0},{"strike":240.0,"call_gex":584350.93,"put_gex":-5296.56,"net_gex":579054.37,"call_oi":2943,"put_oi":29},{"strike":245.0,"call_gex":3714.32,"put_gex":0.0,"net_gex":3714.32,"call_oi":16,"put_oi":0},{"strike":250.0,"call_gex":254082.83,"put_gex":-40269.94,"net_gex":213812.88,"call_oi":1910,"put_oi":501},{"strike":260.0,"call_gex":239546.5,"put_gex":-1086.68,"net_gex":238459.83,"call_oi":1622,"put_oi":10}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":3587971.0,"total_value":3587971.0},{"strike":15.0,"call_value":0.0,"put_value":3488051.0,"total_value":3488051.0},{"strike":18.0,"call_value":6.0,"put_value":3338189.0,"total_value":3338195.0},{"strike":20.0,"call_value":40.0,"put_value":3238373.0,"total_value":3238413.0},{"strike":23.0,"call_value":130.0,"put_value":3089093.0,"total_value":3089223.0},{"strike":25.0,"call_value":282.0,"put_value":2996495.0,"total_value":2996777.0},{"strike":28.0,"call_value":612.0,"put_value":2857916.0,"total_value":2858528.0},{"strike":30.0,"call_value":838.0,"put_value":2765822.0,"total_value":2766660.0},{"strike":33.0,"call_value":1765.0,"put_value":2628245.0,"total_value":2630010.0},{"strike":35.0,"call_value":2427.0,"put_value":2536597.0,"total_value":2539024.0},{"strike":38.0,"call_value":3621.0,"put_value":2402761.0,"total_value":2406382.0},{"strike":40.0,"call_value":4457.0,"put_value":2313605.0,"total_value":2318062.0},{"strike":42.0,"call_value":5435.0,"put_value":2245253.0,"total_value":2250688.0},{"strike":43.0,"call_value":5948.0,"put_value":2211831.0,"total_value":2217779.0},{"strike":45.0,"call_value":6982.0,"put_value":2144991.0,"total_value":2151973.0},{"strike":47.0,"call_value":8144.0,"put_value":2078821.0,"total_value":2086965.0},{"strike":50.0,"call_value":10148.0,"put_value":1979707.0,"total_value":1989855.0},{"strike":55.0,"call_value":23073.0,"put_value":1865167.0,"total_value":1888240.0},{"strike":60.0,"call_value":37183.0,"put_value":1754297.0,"total_value":1791480.0},{"strike":65.0,"call_value":52348.0,"put_value":1644177.0,"total_value":1696525.0},{"strike":70.0,"call_value":68173.0,"put_value":1535187.0,"total_value":1603360.0},{"strike":75.0,"call_value":84678.0,"put_value":1430517.0,"total_value":1515195.0},{"strike":80.0,"call_value":102238.0,"put_value":1329622.0,"total_value":1431860.0},{"strike":85.0,"call_value":120788.0,"put_value":1232387.0,"total_value":1353175.0},{"strike":90.0,"call_value":139693.0,"put_value":1136642.0,"total_value":1276335.0},{"strike":95.0,"call_value":162163.0,"put_value":1045237.0,"total_value":1207400.0},{"strike":100.0,"call_value":187518.0,"put_value":954687.0,"total_value":1142205.0},{"strike":105.0,"call_value":221698.0,"put_value":871727.0,"total_value":1093425.0},{"strike":110.0,"call_value":256768.0,"put_value":789742.0,"total_value":1046510.0},{"strike":115.0,"call_value":293628.0,"put_value":710412.0,"total_value":1004040.0},{"strike":120.0,"call_value":332108.0,"put_value":633557.0,"total_value":965665.0},{"strike":125.0,"call_value":379933.0,"put_value":561222.0,"total_value":941155.0},{"strike":130.0,"call_value":436928.0,"put_value":491572.0,"total_value":928500.0},{"strike":135.0,"call_value":503573.0,"put_value":424102.0,"total_value":927675.0},{"strike":140.0,"call_value":575498.0,"put_value":369247.0,"total_value":944745.0},{"strike":145.0,"call_value":657713.0,"put_value":325892.0,"total_value":983605.0},{"strike":146.0,"call_value":676254.0,"put_value":317663.0,"total_value":993917.0},{"strike":147.0,"call_value":694795.0,"put_value":309629.0,"total_value":1004424.0},{"strike":150.0,"call_value":750418.0,"put_value":285560.0,"total_value":1035978.0},{"strike":152.5,"call_value":803385.5,"put_value":266897.5,"total_value":1070283.0},{"strike":155.0,"call_value":856353.0,"put_value":248267.5,"total_value":1104620.5},{"strike":157.5,"call_value":912063.0,"put_value":231145.0,"total_value":1143208.0},{"strike":160.0,"call_value":967773.0,"put_value":214125.0,"total_value":1181898.0},{"strike":162.5,"call_value":1026100.5,"put_value":200105.0,"total_value":1226205.5},{"strike":165.0,"call_value":1084428.0,"put_value":186130.0,"total_value":1270558.0},{"strike":167.5,"call_value":1143825.5,"put_value":172892.5,"total_value":1316718.0},{"strike":170.0,"call_value":1203223.0,"put_value":159762.5,"total_value":1362985.5},{"strike":172.5,"call_value":1266595.5,"put_value":147862.5,"total_value":1414458.0},{"strike":175.0,"call_value":1329998.0,"put_value":136257.5,"total_value":1466255.5},{"strike":177.5,"call_value":1395925.5,"put_value":125520.0,"total_value":1521445.5},{"strike":180.0,"call_value":1461930.5,"put_value":114870.0,"total_value":1576800.5},{"strike":182.5,"call_value":1534753.0,"put_value":105802.5,"total_value":1640555.5},{"strike":185.0,"call_value":1607693.0,"put_value":96822.5,"total_value":1704515.5},{"strike":187.5,"call_value":1683540.5,"put_value":89162.5,"total_value":1772703.0},{"strike":190.0,"call_value":1759528.0,"put_value":81525.0,"total_value":1841053.0},{"strike":192.5,"call_value":1843508.0,"put_value":75027.5,"total_value":1918535.5},{"strike":195.0,"call_value":1927528.0,"put_value":68530.0,"total_value":1996058.0},{"strike":197.5,"call_value":2015263.0,"put_value":62845.0,"total_value":2078108.0},{"strike":200.0,"call_value":2103633.0,"put_value":57160.0,"total_value":2160793.0},{"strike":205.0,"call_value":2311103.0,"put_value":47870.0,"total_value":2358973.0},{"strike":210.0,"call_value":2519043.0,"put_value":38595.0,"total_value":2557638.0},{"strike":215.0,"call_value":2755688.0,"put_value":30075.0,"total_value":2785763.0},{"strike":217.5,"call_value":2874025.5,"put_value":25822.5,"total_value":2899848.0},{"strike":220.0,"call_value":2992395.5,"put_value":21570.0,"total_value":3013965.5},{"strike":225.0,"call_value":3245945.5,"put_value":16090.0,"total_value":3262035.5},{"strike":230.0,"call_value":3499660.5,"put_value":10610.0,"total_value":3510270.5},{"strike":235.0,"call_value":3787925.5,"put_value":7910.0,"total_value":3795835.5},{"strike":240.0,"call_value":4076195.5,"put_value":5210.0,"total_value":4081405.5},{"strike":245.0,"call_value":4379180.5,"put_value":2655.0,"total_value":4381835.5},{"strike":250.0,"call_value":4682245.5,"put_value":100.0,"total_value":4682345.5},{"strike":260.0,"call_value":5307475.5,"put_value":0,"total_value":5307475.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":129.2,"strike":151.14},{"moneyness":0.85,"dte":14,"iv":159.4,"strike":117.9},{"moneyness":0.85,"dte":21,"iv":91.5,"strike":150.83},{"moneyness":0.85,"dte":30,"iv":86.8,"strike":144.83},{"moneyness":0.85,"dte":45,"iv":102.9,"strike":115.44},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":134.1,"strike":82.36},{"moneyness":0.9,"dte":7,"iv":82.5,"strike":176.25},{"moneyness":0.9,"dte":14,"iv":82.8,"strike":176.25},{"moneyness":0.9,"dte":21,"iv":78.7,"strike":177.5},{"moneyness":0.9,"dte":30,"iv":77.6,"strike":176.67},{"moneyness":0.9,"dte":45,"iv":79.0,"strike":177.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":82.9,"strike":177.5},{"moneyness":0.95,"dte":7,"iv":78.7,"strike":186.25},{"moneyness":0.95,"dte":14,"iv":82.0,"strike":186.25},{"moneyness":0.95,"dte":21,"iv":79.0,"strike":188.33},{"moneyness":0.95,"dte":30,"iv":79.1,"strike":187.5},{"moneyness":0.95,"dte":45,"iv":78.9,"strike":187.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":82.7,"strike":187.5},{"moneyness":1.0,"dte":7,"iv":84.0,"strike":193.75},{"moneyness":1.0,"dte":14,"iv":81.7,"strike":195.0},{"moneyness":1.0,"dte":21,"iv":75.3,"strike":195.0},{"moneyness":1.0,"dte":30,"iv":76.8,"strike":195.0},{"moneyness":1.0,"dte":45,"iv":79.5,"strike":195.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":81.9,"strike":195.0},{"moneyness":1.05,"dte":7,"iv":83.5,"strike":202.5},{"moneyness":1.05,"dte":14,"iv":79.4,"strike":202.5},{"moneyness":1.05,"dte":21,"iv":78.8,"strike":202.5},{"moneyness":1.05,"dte":30,"iv":81.1,"strike":202.5},{"moneyness":1.05,"dte":45,"iv":77.7,"strike":200.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":82.1,"strike":200.0},{"moneyness":1.1,"dte":7,"iv":73.3,"strike":217.5},{"moneyness":1.1,"dte":14,"iv":77.9,"strike":212.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":78.7,"strike":210.0},{"moneyness":1.1,"dte":45,"iv":79.2,"strike":210.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":82.3,"strike":210.0},{"moneyness":1.15,"dte":7,"iv":93.5,"strike":233.75},{"moneyness":1.15,"dte":14,"iv":81.8,"strike":238.89},{"moneyness":1.15,"dte":21,"iv":84.2,"strike":240.0},{"moneyness":1.15,"dte":30,"iv":82.3,"strike":235.0},{"moneyness":1.15,"dte":45,"iv":78.5,"strike":241.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":82.7,"strike":236.25}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":317},{"expiration":"10/09/2026","dte":7,"iv":0.0196,"contract_count":16,"total_oi":280},{"expiration":"10/16/2026","dte":14,"iv":0.0222,"contract_count":20,"total_oi":11185},{"expiration":"10/23/2026","dte":21,"iv":0.0027,"contract_count":8,"total_oi":178},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":7,"total_oi":48},{"expiration":"11/06/2026","dte":35,"iv":0.007,"contract_count":4,"total_oi":9},{"expiration":"11/20/2026","dte":49,"iv":0.0059,"contract_count":12,"total_oi":1806},{"expiration":"12/18/2026","dte":77,"iv":0.0397,"contract_count":12,"total_oi":1837},{"expiration":"01/15/2027","dte":105,"iv":0.021,"contract_count":12,"total_oi":4922},{"expiration":"03/19/2027","dte":168,"iv":0.0202,"contract_count":12,"total_oi":612},{"expiration":"12/17/2027","dte":441,"iv":0.026,"contract_count":10,"total_oi":1216},{"expiration":"01/21/2028","dte":476,"iv":0.0236,"contract_count":11,"total_oi":777},{"expiration":"12/15/2028","dte":805,"iv":0.035,"contract_count":5,"total_oi":100},{"expiration":"01/19/2029","dte":840,"iv":0.0302,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":11.06,"expected_move_2std":22.11,"contract_count":7},{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.03,"expected_move_2std":32.06,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":18.55,"expected_move_2std":37.1,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":21.79,"expected_move_2std":43.57,"contract_count":3},{"expiration":"11/06/2026","dte":35,"expected_move_1std":25.09,"expected_move_2std":50.18,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.82,"expected_move_2std":57.64,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":38.42,"expected_move_2std":76.84,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":43.31,"expected_move_2std":86.61,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":54.9,"expected_move_2std":109.8,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":89.67,"expected_move_2std":179.34,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":92.84,"expected_move_2std":185.69,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":123.25,"expected_move_2std":246.49,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":550,"put_oi":465,"total_oi":1015,"pc_ratio":0.845,"pc_ratio_volume":0.427,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":763,"put_oi":857,"total_oi":1620,"pc_ratio":1.123,"pc_ratio_volume":1.425,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":20534,"put_oi":6455,"total_oi":26989,"pc_ratio":0.314,"pc_ratio_volume":0.156,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":160,"put_oi":115,"total_oi":275,"pc_ratio":0.719,"pc_ratio_volume":0.139,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":46,"put_oi":124,"total_oi":170,"pc_ratio":2.696,"pc_ratio_volume":2.35,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":45,"put_oi":83,"total_oi":128,"pc_ratio":1.844,"pc_ratio_volume":3.667,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":4,"total_oi":4,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11177,"put_oi":2293,"total_oi":13470,"pc_ratio":0.205,"pc_ratio_volume":0.805,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":8979,"put_oi":2377,"total_oi":11356,"pc_ratio":0.265,"pc_ratio_volume":1.456,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":13625,"put_oi":12948,"total_oi":26573,"pc_ratio":0.95,"pc_ratio_volume":10.559,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":2204,"put_oi":1030,"total_oi":3234,"pc_ratio":0.467,"pc_ratio_volume":0.437,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":1327,"put_oi":1569,"total_oi":2896,"pc_ratio":1.182,"pc_ratio_volume":0.079,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":4126,"put_oi":21539,"total_oi":25665,"pc_ratio":5.22,"pc_ratio_volume":0.074,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":585,"put_oi":98,"total_oi":683,"pc_ratio":0.168,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":24,"put_oi":10,"total_oi":34,"pc_ratio":0.417,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":7},{"strike":15.0,"call_delta_oi":199.0,"put_delta_oi":-2.0,"dealer_delta":-197.0,"call_oi":2,"put_oi":6},{"strike":18.0,"call_delta_oi":1495.0,"put_delta_oi":-34.0,"dealer_delta":-1461.0,"call_oi":15,"put_oi":46},{"strike":20.0,"call_delta_oi":1294.0,"put_delta_oi":-117.0,"dealer_delta":-1177.0,"call_oi":13,"put_oi":148},{"strike":23.0,"call_delta_oi":4582.0,"put_delta_oi":-3012.0,"dealer_delta":-1570.0,"call_oi":46,"put_oi":3461},{"strike":25.0,"call_delta_oi":3384.0,"put_delta_oi":-105.0,"dealer_delta":-3279.0,"call_oi":34,"put_oi":106},{"strike":28.0,"call_delta_oi":297.0,"put_delta_oi":-143.0,"dealer_delta":-155.0,"call_oi":3,"put_oi":146},{"strike":30.0,"call_delta_oi":19467.0,"put_delta_oi":-223.0,"dealer_delta":-19244.0,"call_oi":196,"put_oi":188},{"strike":33.0,"call_delta_oi":2188.0,"put_delta_oi":-42.0,"dealer_delta":-2146.0,"call_oi":22,"put_oi":35},{"strike":35.0,"call_delta_oi":6662.0,"put_delta_oi":-1431.0,"dealer_delta":-5231.0,"call_oi":67,"put_oi":1212},{"strike":38.0,"call_delta_oi":1981.0,"put_delta_oi":-42.0,"dealer_delta":-1939.0,"call_oi":20,"put_oi":34},{"strike":40.0,"call_delta_oi":7013.0,"put_delta_oi":-24012.0,"dealer_delta":16999.0,"call_oi":71,"put_oi":10402},{"strike":42.0,"call_delta_oi":2382.0,"put_delta_oi":-1129.0,"dealer_delta":-1253.0,"call_oi":24,"put_oi":754},{"strike":43.0,"call_delta_oi":391.0,"put_delta_oi":-4.0,"dealer_delta":-388.0,"call_oi":4,"put_oi":2},{"strike":45.0,"call_delta_oi":6298.0,"put_delta_oi":-620.0,"dealer_delta":-5678.0,"call_oi":64,"put_oi":335},{"strike":47.0,"call_delta_oi":8614.0,"put_delta_oi":-66.0,"dealer_delta":-8549.0,"call_oi":87,"put_oi":47},{"strike":50.0,"call_delta_oi":189647.0,"put_delta_oi":-23301.0,"dealer_delta":-166345.0,"call_oi":1917,"put_oi":10130},{"strike":55.0,"call_delta_oi":23303.0,"put_delta_oi":-2115.0,"dealer_delta":-21188.0,"call_oi":237,"put_oi":734},{"strike":60.0,"call_delta_oi":20479.0,"put_delta_oi":-302.0,"dealer_delta":-20177.0,"call_oi":211,"put_oi":150},{"strike":65.0,"call_delta_oi":12831.0,"put_delta_oi":-569.0,"dealer_delta":-12262.0,"call_oi":132,"put_oi":226},{"strike":70.0,"call_delta_oi":13229.0,"put_delta_oi":-2283.0,"dealer_delta":-10946.0,"call_oi":136,"put_oi":864},{"strike":75.0,"call_delta_oi":20559.0,"put_delta_oi":-2069.0,"dealer_delta":-18490.0,"call_oi":211,"put_oi":755},{"strike":80.0,"call_delta_oi":18763.0,"put_delta_oi":-2816.0,"dealer_delta":-15947.0,"call_oi":198,"put_oi":732},{"strike":85.0,"call_delta_oi":6780.0,"put_delta_oi":-1041.0,"dealer_delta":-5739.0,"call_oi":71,"put_oi":298},{"strike":90.0,"call_delta_oi":68206.0,"put_delta_oi":-2073.0,"dealer_delta":-66133.0,"call_oi":713,"put_oi":868},{"strike":95.0,"call_delta_oi":54089.0,"put_delta_oi":-730.0,"dealer_delta":-53359.0,"call_oi":577,"put_oi":171},{"strike":100.0,"call_delta_oi":163576.0,"put_delta_oi":-4842.0,"dealer_delta":-158735.0,"call_oi":1765,"put_oi":1518},{"strike":105.0,"call_delta_oi":16410.0,"put_delta_oi":-1003.0,"dealer_delta":-15407.0,"call_oi":178,"put_oi":195},{"strike":110.0,"call_delta_oi":33420.0,"put_delta_oi":-3259.0,"dealer_delta":-30161.0,"call_oi":358,"put_oi":531},{"strike":115.0,"call_delta_oi":29297.0,"put_delta_oi":-2016.0,"dealer_delta":-27281.0,"call_oi":324,"put_oi":495},{"strike":120.0,"call_delta_oi":168740.0,"put_delta_oi":-4349.0,"dealer_delta":-164391.0,"call_oi":1869,"put_oi":904},{"strike":125.0,"call_delta_oi":180094.0,"put_delta_oi":-3135.0,"dealer_delta":-176959.0,"call_oi":1834,"put_oi":537},{"strike":130.0,"call_delta_oi":174762.0,"put_delta_oi":-2718.0,"dealer_delta":-172044.0,"call_oi":1930,"put_oi":436},{"strike":135.0,"call_delta_oi":91819.0,"put_delta_oi":-32719.0,"dealer_delta":-59100.0,"call_oi":1056,"put_oi":2523},{"strike":140.0,"call_delta_oi":182504.0,"put_delta_oi":-36245.0,"dealer_delta":-146259.0,"call_oi":2058,"put_oi":2300},{"strike":145.0,"call_delta_oi":174128.0,"put_delta_oi":-5249.0,"dealer_delta":-168879.0,"call_oi":2098,"put_oi":442},{"strike":146.0,"call_delta_oi":0,"put_delta_oi":-677.0,"dealer_delta":677.0,"call_oi":0,"put_oi":195},{"strike":147.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":11},{"strike":150.0,"call_delta_oi":227648.0,"put_delta_oi":-4965.0,"dealer_delta":-222683.0,"call_oi":2646,"put_oi":558},{"strike":152.5,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":13},{"strike":155.0,"call_delta_oi":89263.0,"put_delta_oi":-5485.0,"dealer_delta":-83778.0,"call_oi":1097,"put_oi":603},{"strike":157.5,"call_delta_oi":0,"put_delta_oi":-304.0,"dealer_delta":304.0,"call_oi":0,"put_oi":41},{"strike":160.0,"call_delta_oi":84803.0,"put_delta_oi":-13158.0,"dealer_delta":-71645.0,"call_oi":1047,"put_oi":1200},{"strike":162.5,"call_delta_oi":0,"put_delta_oi":-151.0,"dealer_delta":151.0,"call_oi":0,"put_oi":18},{"strike":165.0,"call_delta_oi":34967.0,"put_delta_oi":-3724.0,"dealer_delta":-31243.0,"call_oi":428,"put_oi":295},{"strike":167.5,"call_delta_oi":0,"put_delta_oi":-519.0,"dealer_delta":519.0,"call_oi":0,"put_oi":43},{"strike":170.0,"call_delta_oi":124928.0,"put_delta_oi":-7945.0,"dealer_delta":-116984.0,"call_oi":1590,"put_oi":492},{"strike":172.5,"call_delta_oi":1028.0,"put_delta_oi":-1397.0,"dealer_delta":369.0,"call_oi":12,"put_oi":118},{"strike":175.0,"call_delta_oi":73705.0,"put_delta_oi":-7751.0,"dealer_delta":-65953.0,"call_oi":1010,"put_oi":347},{"strike":177.5,"call_delta_oi":2516.0,"put_delta_oi":-555.0,"dealer_delta":-1962.0,"call_oi":31,"put_oi":35},{"strike":180.0,"call_delta_oi":193181.0,"put_delta_oi":-17708.0,"dealer_delta":-175473.0,"call_oi":2727,"put_oi":633},{"strike":182.5,"call_delta_oi":3535.0,"put_delta_oi":-734.0,"dealer_delta":-2801.0,"call_oi":47,"put_oi":35},{"strike":185.0,"call_delta_oi":77799.0,"put_delta_oi":-17049.0,"dealer_delta":-60749.0,"call_oi":1163,"put_oi":528},{"strike":187.5,"call_delta_oi":4516.0,"put_delta_oi":-285.0,"dealer_delta":-4230.0,"call_oi":56,"put_oi":9},{"strike":190.0,"call_delta_oi":195762.0,"put_delta_oi":-16284.0,"dealer_delta":-179478.0,"call_oi":3197,"put_oi":456},{"strike":192.5,"call_delta_oi":1071.0,"put_delta_oi":0,"dealer_delta":-1071.0,"call_oi":16,"put_oi":0},{"strike":195.0,"call_delta_oi":85588.0,"put_delta_oi":-12351.0,"dealer_delta":-73238.0,"call_oi":1486,"put_oi":325},{"strike":197.5,"call_delta_oi":7798.0,"put_delta_oi":0,"dealer_delta":-7798.0,"call_oi":254,"put_oi":0},{"strike":200.0,"call_delta_oi":340400.0,"put_delta_oi":-16146.0,"dealer_delta":-324254.0,"call_oi":6146,"put_oi":416},{"strike":205.0,"call_delta_oi":3768.0,"put_delta_oi":-180.0,"dealer_delta":-3588.0,"call_oi":94,"put_oi":3},{"strike":210.0,"call_delta_oi":220995.0,"put_delta_oi":-7115.0,"dealer_delta":-213880.0,"call_oi":5741,"put_oi":151},{"strike":215.0,"call_delta_oi":166.0,"put_delta_oi":-217.0,"dealer_delta":51.0,"call_oi":6,"put_oi":3},{"strike":217.5,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":13,"put_oi":0},{"strike":220.0,"call_delta_oi":108080.0,"put_delta_oi":-28343.0,"dealer_delta":-79737.0,"call_oi":3362,"put_oi":605},{"strike":225.0,"call_delta_oi":369.0,"put_delta_oi":0,"dealer_delta":-369.0,"call_oi":33,"put_oi":0},{"strike":230.0,"call_delta_oi":237046.0,"put_delta_oi":-31058.0,"dealer_delta":-205987.0,"call_oi":6910,"put_oi":556},{"strike":235.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":240.0,"call_delta_oi":76536.0,"put_delta_oi":-1865.0,"dealer_delta":-74671.0,"call_oi":2943,"put_oi":29},{"strike":245.0,"call_delta_oi":312.0,"put_delta_oi":0,"dealer_delta":-312.0,"call_oi":16,"put_oi":0},{"strike":250.0,"call_delta_oi":86630.0,"put_delta_oi":-19906.0,"dealer_delta":-66724.0,"call_oi":1910,"put_oi":501},{"strike":260.0,"call_delta_oi":35893.0,"put_delta_oi":-949.0,"dealer_delta":-34944.0,"call_oi":1622,"put_oi":10}],"net_dealer_delta":-3646631.0,"total_call_delta":4027380.0,"total_put_delta":-380749.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":194.8800048828125,"strikes":[{"strike":20.0,"moneyness":0.1026,"type":"put","iv":2.4317,"delta":-0.0079,"oi":101},{"strike":23.0,"moneyness":0.118,"type":"put","iv":2.2719,"delta":-0.0087,"oi":3421},{"strike":35.0,"moneyness":0.1796,"type":"put","iv":1.8137,"delta":-0.0116,"oi":1112},{"strike":40.0,"moneyness":0.2053,"type":"put","iv":2.7346,"delta":-0.0342,"oi":2765},{"strike":42.0,"moneyness":0.2155,"type":"put","iv":1.6834,"delta":-0.015,"oi":754},{"strike":50.0,"moneyness":0.2566,"type":"call","iv":1.3117,"delta":0.9896,"oi":1842},{"strike":50.0,"moneyness":0.2566,"type":"put","iv":1.2579,"delta":-0.0087,"oi":453},{"strike":55.0,"moneyness":0.2822,"type":"call","iv":1.2369,"delta":0.9882,"oi":106},{"strike":55.0,"moneyness":0.2822,"type":"put","iv":1.3247,"delta":-0.0154,"oi":113},{"strike":70.0,"moneyness":0.3592,"type":"put","iv":1.094,"delta":-0.0194,"oi":497},{"strike":75.0,"moneyness":0.3849,"type":"call","iv":1.0106,"delta":0.9804,"oi":122},{"strike":75.0,"moneyness":0.3849,"type":"put","iv":1.0634,"delta":-0.0234,"oi":522},{"strike":85.0,"moneyness":0.4362,"type":"put","iv":0.9823,"delta":-0.0309,"oi":110},{"strike":90.0,"moneyness":0.4618,"type":"put","iv":0.8159,"delta":-0.0217,"oi":270},{"strike":100.0,"moneyness":0.5131,"type":"call","iv":0.9135,"delta":0.9492,"oi":763},{"strike":100.0,"moneyness":0.5131,"type":"put","iv":0.811,"delta":-0.0371,"oi":239},{"strike":110.0,"moneyness":0.5644,"type":"put","iv":0.8734,"delta":-0.0687,"oi":334},{"strike":120.0,"moneyness":0.6158,"type":"call","iv":0.8772,"delta":0.9024,"oi":1015},{"strike":120.0,"moneyness":0.6158,"type":"put","iv":0.8268,"delta":-0.089,"oi":179},{"strike":125.0,"moneyness":0.6414,"type":"put","iv":0.818,"delta":-0.1033,"oi":107},{"strike":130.0,"moneyness":0.6671,"type":"call","iv":0.8617,"delta":0.8721,"oi":128},{"strike":140.0,"moneyness":0.7184,"type":"put","iv":0.8031,"delta":-0.1553,"oi":332},{"strike":145.0,"moneyness":0.744,"type":"call","iv":0.8391,"delta":0.8189,"oi":597},{"strike":150.0,"moneyness":0.7697,"type":"call","iv":0.8402,"delta":0.7981,"oi":646},{"strike":155.0,"moneyness":0.7954,"type":"call","iv":0.8368,"delta":0.7773,"oi":165},{"strike":160.0,"moneyness":0.821,"type":"call","iv":0.8358,"delta":0.7556,"oi":122},{"strike":170.0,"moneyness":0.8723,"type":"call","iv":0.8382,"delta":0.7109,"oi":253},{"strike":175.0,"moneyness":0.898,"type":"call","iv":0.8265,"delta":0.6886,"oi":362},{"strike":180.0,"moneyness":0.9236,"type":"call","iv":0.8266,"delta":0.6657,"oi":130},{"strike":185.0,"moneyness":0.9493,"type":"call","iv":0.8275,"delta":0.6428,"oi":198},{"strike":190.0,"moneyness":0.975,"type":"call","iv":0.8227,"delta":0.6198,"oi":637},{"strike":195.0,"moneyness":1.0006,"type":"call","iv":0.8202,"delta":0.5968,"oi":173},{"strike":200.0,"moneyness":1.0263,"type":"call","iv":0.8064,"delta":0.5726,"oi":3116},{"strike":210.0,"moneyness":1.0776,"type":"call","iv":0.8187,"delta":0.53,"oi":539},{"strike":230.0,"moneyness":1.1802,"type":"put","iv":0.7975,"delta":-0.5588,"oi":548},{"strike":230.0,"moneyness":1.1802,"type":"call","iv":0.8206,"delta":0.4477,"oi":525},{"strike":240.0,"moneyness":1.2315,"type":"call","iv":0.8169,"delta":0.4084,"oi":705},{"strike":250.0,"moneyness":1.2828,"type":"call","iv":0.8244,"delta":0.3751,"oi":154},{"strike":260.0,"moneyness":1.3342,"type":"call","iv":0.8279,"delta":0.3431,"oi":288}]},{"expiration":"01/21/2028","underlying_price":194.8800048828125,"strikes":[{"strike":40.0,"moneyness":0.2053,"type":"put","iv":0.9324,"delta":-0.0191,"oi":7565},{"strike":45.0,"moneyness":0.2309,"type":"put","iv":0.8258,"delta":-0.0185,"oi":298},{"strike":50.0,"moneyness":0.2566,"type":"put","iv":0.8389,"delta":-0.0251,"oi":8646},{"strike":55.0,"moneyness":0.2822,"type":"put","iv":0.8446,"delta":-0.032,"oi":513},{"strike":60.0,"moneyness":0.3079,"type":"call","iv":0.8931,"delta":0.9573,"oi":102},{"strike":80.0,"moneyness":0.4105,"type":"call","iv":0.8586,"delta":0.9272,"oi":104},{"strike":90.0,"moneyness":0.4618,"type":"call","iv":0.8517,"delta":0.9095,"oi":105},{"strike":100.0,"moneyness":0.5131,"type":"call","iv":0.849,"delta":0.8907,"oi":688},{"strike":100.0,"moneyness":0.5131,"type":"put","iv":0.8129,"delta":-0.107,"oi":149},{"strike":130.0,"moneyness":0.6671,"type":"call","iv":0.832,"delta":0.8313,"oi":264},{"strike":135.0,"moneyness":0.6927,"type":"put","iv":0.8103,"delta":-0.179,"oi":1506},{"strike":135.0,"moneyness":0.6927,"type":"call","iv":0.8302,"delta":0.8211,"oi":258},{"strike":140.0,"moneyness":0.7184,"type":"put","iv":0.8118,"delta":-0.1895,"oi":1423},{"strike":140.0,"moneyness":0.7184,"type":"call","iv":0.8298,"delta":0.8109,"oi":279},{"strike":155.0,"moneyness":0.7954,"type":"call","iv":0.824,"delta":0.7801,"oi":158},{"strike":200.0,"moneyness":1.0263,"type":"put","iv":0.7996,"delta":-0.3127,"oi":124},{"strike":200.0,"moneyness":1.0263,"type":"call","iv":0.82,"delta":0.6912,"oi":267},{"strike":230.0,"moneyness":1.1802,"type":"call","iv":0.8187,"delta":0.6364,"oi":146},{"strike":250.0,"moneyness":1.2828,"type":"put","iv":0.8196,"delta":-0.3973,"oi":501},{"strike":250.0,"moneyness":1.2828,"type":"call","iv":0.8216,"delta":0.6033,"oi":818},{"strike":260.0,"moneyness":1.3342,"type":"call","iv":0.817,"delta":0.5855,"oi":103}]},{"expiration":"03/19/2027","underlying_price":194.8800048828125,"strikes":[{"strike":95.0,"moneyness":0.4875,"type":"call","iv":0.8964,"delta":0.9358,"oi":500},{"strike":105.0,"moneyness":0.5388,"type":"call","iv":0.8728,"delta":0.9155,"oi":101},{"strike":115.0,"moneyness":0.5901,"type":"call","iv":0.8649,"delta":0.8901,"oi":175},{"strike":180.0,"moneyness":0.9236,"type":"call","iv":0.8185,"delta":0.6756,"oi":143},{"strike":210.0,"moneyness":1.0776,"type":"call","iv":0.8237,"delta":0.5712,"oi":238},{"strike":220.0,"moneyness":1.1289,"type":"put","iv":0.8003,"delta":-0.4671,"oi":591},{"strike":220.0,"moneyness":1.1289,"type":"call","iv":0.8143,"delta":0.5361,"oi":577},{"strike":250.0,"moneyness":1.2828,"type":"call","iv":0.8237,"delta":0.4469,"oi":162}]},{"expiration":"10/02/2026","underlying_price":194.8800048828125,"strikes":[{"strike":197.5,"moneyness":1.0134,"type":"call","iv":2.5813,"delta":0.307,"oi":254}]},{"expiration":"10/09/2026","underlying_price":194.8800048828125,"strikes":[{"strike":135.0,"moneyness":0.6927,"type":"put","iv":1.7303,"delta":-0.0385,"oi":410},{"strike":146.0,"moneyness":0.7492,"type":"put","iv":1.3034,"delta":-0.0347,"oi":195},{"strike":165.0,"moneyness":0.8467,"type":"put","iv":0.8824,"delta":-0.0625,"oi":117},{"strike":240.0,"moneyness":1.2315,"type":"call","iv":0.9397,"delta":0.0482,"oi":451}]},{"expiration":"10/16/2026","underlying_price":194.8800048828125,"strikes":[{"strike":80.0,"moneyness":0.4105,"type":"put","iv":2.7361,"delta":-0.0236,"oi":412},{"strike":90.0,"moneyness":0.4618,"type":"put","iv":2.4102,"delta":-0.0269,"oi":222},{"strike":100.0,"moneyness":0.5131,"type":"put","iv":1.679,"delta":-0.0116,"oi":627},{"strike":100.0,"moneyness":0.5131,"type":"call","iv":1.755,"delta":0.9855,"oi":104},{"strike":115.0,"moneyness":0.5901,"type":"put","iv":1.4278,"delta":-0.018,"oi":288},{"strike":120.0,"moneyness":0.6158,"type":"call","iv":1.3339,"delta":0.9802,"oi":173},{"strike":120.0,"moneyness":0.6158,"type":"put","iv":1.3672,"delta":-0.022,"oi":499},{"strike":125.0,"moneyness":0.6414,"type":"call","iv":1.0501,"delta":0.9906,"oi":1671},{"strike":125.0,"moneyness":0.6414,"type":"put","iv":0.9333,"delta":-0.0044,"oi":257},{"strike":130.0,"moneyness":0.6671,"type":"put","iv":0.9331,"delta":-0.0083,"oi":174},{"strike":135.0,"moneyness":0.6927,"type":"put","iv":0.9035,"delta":-0.0123,"oi":276},{"strike":140.0,"moneyness":0.7184,"type":"put","iv":0.8759,"delta":-0.0182,"oi":186},{"strike":140.0,"moneyness":0.7184,"type":"call","iv":1.09,"delta":0.9571,"oi":444},{"strike":145.0,"moneyness":0.744,"type":"put","iv":0.8667,"delta":-0.0288,"oi":115},{"strike":150.0,"moneyness":0.7697,"type":"put","iv":0.842,"delta":-0.0413,"oi":286},{"strike":150.0,"moneyness":0.7697,"type":"call","iv":0.9683,"delta":0.9372,"oi":1052},{"strike":155.0,"moneyness":0.7954,"type":"call","iv":0.9461,"delta":0.9162,"oi":235},{"strike":155.0,"moneyness":0.7954,"type":"put","iv":0.8188,"delta":-0.0583,"oi":422},{"strike":160.0,"moneyness":0.821,"type":"call","iv":0.8444,"delta":0.9077,"oi":288},{"strike":160.0,"moneyness":0.821,"type":"put","iv":0.8314,"delta":-0.0893,"oi":988},{"strike":165.0,"moneyness":0.8467,"type":"call","iv":0.8799,"delta":0.8631,"oi":259},{"strike":170.0,"moneyness":0.8723,"type":"put","iv":0.8215,"delta":-0.1665,"oi":170},{"strike":170.0,"moneyness":0.8723,"type":"call","iv":0.8734,"delta":0.8213,"oi":1018},{"strike":175.0,"moneyness":0.898,"type":"call","iv":0.8896,"delta":0.7685,"oi":422},{"strike":175.0,"moneyness":0.898,"type":"put","iv":0.7789,"delta":-0.2073,"oi":187},{"strike":180.0,"moneyness":0.9236,"type":"call","iv":0.8751,"delta":0.7166,"oi":1718},{"strike":180.0,"moneyness":0.9236,"type":"put","iv":0.8063,"delta":-0.2716,"oi":447},{"strike":185.0,"moneyness":0.9493,"type":"call","iv":0.8402,"delta":0.6616,"oi":728},{"strike":185.0,"moneyness":0.9493,"type":"put","iv":0.7813,"delta":-0.3311,"oi":310},{"strike":190.0,"moneyness":0.975,"type":"call","iv":0.8255,"delta":0.5989,"oi":1501},{"strike":195.0,"moneyness":1.0006,"type":"call","iv":0.8267,"delta":0.5334,"oi":423},{"strike":200.0,"moneyness":1.0263,"type":"call","iv":0.8261,"delta":0.4686,"oi":1328},{"strike":210.0,"moneyness":1.0776,"type":"call","iv":0.8169,"delta":0.3454,"oi":4471},{"strike":220.0,"moneyness":1.1289,"type":"call","iv":0.7916,"delta":0.2337,"oi":2320},{"strike":230.0,"moneyness":1.1802,"type":"call","iv":0.8368,"delta":0.1684,"oi":631},{"strike":240.0,"moneyness":1.2315,"type":"call","iv":0.8691,"delta":0.1193,"oi":699},{"strike":260.0,"moneyness":1.3342,"type":"call","iv":0.9021,"delta":0.0549,"oi":650}]},{"expiration":"11/20/2026","underlying_price":194.8800048828125,"strikes":[{"strike":70.0,"moneyness":0.3592,"type":"put","iv":1.6229,"delta":-0.0205,"oi":138},{"strike":90.0,"moneyness":0.4618,"type":"put","iv":1.0993,"delta":-0.0157,"oi":302},{"strike":100.0,"moneyness":0.5131,"type":"put","iv":0.9392,"delta":-0.0159,"oi":208},{"strike":130.0,"moneyness":0.6671,"type":"put","iv":0.8292,"delta":-0.0649,"oi":103},{"strike":130.0,"moneyness":0.6671,"type":"call","iv":0.8842,"delta":0.9251,"oi":1287},{"strike":140.0,"moneyness":0.7184,"type":"call","iv":0.8631,"delta":0.8909,"oi":984},{"strike":140.0,"moneyness":0.7184,"type":"put","iv":0.8027,"delta":-0.0966,"oi":285},{"strike":145.0,"moneyness":0.744,"type":"put","iv":0.7528,"delta":-0.1075,"oi":133},{"strike":150.0,"moneyness":0.7697,"type":"call","iv":0.8393,"delta":0.8486,"oi":229},{"strike":150.0,"moneyness":0.7697,"type":"put","iv":0.7685,"delta":-0.136,"oi":104},{"strike":160.0,"moneyness":0.821,"type":"call","iv":0.8257,"delta":0.7959,"oi":234},{"strike":180.0,"moneyness":0.9236,"type":"call","iv":0.8014,"delta":0.6692,"oi":166},{"strike":195.0,"moneyness":1.0006,"type":"call","iv":0.8051,"delta":0.5647,"oi":209},{"strike":200.0,"moneyness":1.0263,"type":"put","iv":0.7568,"delta":-0.4748,"oi":113},{"strike":200.0,"moneyness":1.0263,"type":"call","iv":0.7979,"delta":0.5296,"oi":646},{"strike":210.0,"moneyness":1.0776,"type":"call","iv":0.8015,"delta":0.4631,"oi":390},{"strike":230.0,"moneyness":1.1802,"type":"call","iv":0.8019,"delta":0.3427,"oi":5447},{"strike":240.0,"moneyness":1.2315,"type":"call","iv":0.7935,"delta":0.2876,"oi":507},{"strike":250.0,"moneyness":1.2828,"type":"call","iv":0.8106,"delta":0.2478,"oi":301},{"strike":260.0,"moneyness":1.3342,"type":"call","iv":0.7921,"delta":0.2003,"oi":164}]},{"expiration":"12/15/2028","underlying_price":194.8800048828125,"strikes":[{"strike":120.0,"moneyness":0.6158,"type":"call","iv":0.8434,"delta":0.8617,"oi":375}]}],"greeks_heatmap":{"data":[{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0999,"call_gamma":0,"put_gamma":0.008079,"call_theta":0,"put_theta":-52.1094,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":182},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1014,"call_gamma":0,"put_gamma":0.009125,"call_theta":0,"put_theta":-47.1575,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":88},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0.307,"put_delta":0,"call_gamma":0.069837,"put_gamma":0,"call_theta":-24.2151,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2406,"put_delta":0,"call_gamma":0.044497,"put_gamma":0,"call_theta":-29.8421,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":146.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0347,"call_gamma":0,"put_gamma":0.002356,"call_theta":0,"put_theta":-0.2074,"call_vega":0,"put_vega":0.0192,"call_oi":0,"put_oi":195},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0625,"call_gamma":0,"put_gamma":0.00558,"call_theta":0,"put_theta":-0.2245,"call_vega":0,"put_vega":0.0307,"call_oi":0,"put_oi":117},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7039,"put_delta":0,"call_gamma":0.016169,"put_gamma":0,"call_theta":-0.6301,"put_theta":0,"call_vega":0.0864,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6164,"put_delta":0,"call_gamma":0.018212,"put_gamma":0,"call_theta":-0.6799,"put_theta":0,"call_vega":0.0954,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0482,"put_delta":0,"call_gamma":0.004266,"put_gamma":0,"call_theta":-0.197,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":451,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9571,"put_delta":-0.0182,"call_gamma":0.002275,"put_gamma":0.001387,"call_theta":-0.1558,"put_theta":-0.0549,"call_vega":0.0335,"put_vega":0.0164,"call_oi":444,"put_oi":186},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0288,"call_gamma":0,"put_gamma":0.002064,"call_theta":0,"put_theta":-0.08,"call_vega":0,"put_vega":0.0242,"call_oi":0,"put_oi":115},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9372,"put_delta":-0.0413,"call_gamma":0.003465,"put_gamma":0.002854,"call_theta":-0.1849,"put_theta":-0.1043,"call_vega":0.0454,"put_vega":0.0325,"call_oi":1052,"put_oi":286},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9162,"put_delta":-0.0583,"call_gamma":0.004424,"put_gamma":0.00387,"call_theta":-0.222,"put_theta":-0.1336,"call_vega":0.0566,"put_vega":0.0429,"call_oi":235,"put_oi":422},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9077,"put_delta":-0.0893,"call_gamma":0.005328,"put_gamma":0.005281,"call_theta":-0.214,"put_theta":-0.1877,"call_vega":0.0609,"put_vega":0.0594,"call_oi":288,"put_oi":988},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8631,"put_delta":-0.1145,"call_gamma":0.006773,"put_gamma":0.006672,"call_theta":-0.2886,"put_theta":-0.213,"call_vega":0.0806,"put_vega":0.0712,"call_oi":259,"put_oi":92},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8213,"put_delta":-0.1665,"call_gamma":0.008132,"put_gamma":0.008263,"call_theta":-0.3381,"put_theta":-0.286,"call_vega":0.0961,"put_vega":0.0918,"call_oi":1018,"put_oi":170},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7685,"put_delta":-0.2073,"call_gamma":0.009315,"put_gamma":0.009985,"call_theta":-0.3981,"put_theta":-0.31,"call_vega":0.1121,"put_vega":0.1052,"call_oi":422,"put_oi":187},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7166,"put_delta":-0.2716,"call_gamma":0.010521,"put_gamma":0.011182,"call_theta":-0.4329,"put_theta":-0.3715,"call_vega":0.1245,"put_vega":0.122,"call_oi":1718,"put_oi":447},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6616,"put_delta":-0.3311,"call_gamma":0.011835,"put_gamma":0.012621,"call_theta":-0.4476,"put_theta":-0.3924,"call_vega":0.1345,"put_vega":0.1334,"call_oi":728,"put_oi":310},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5989,"put_delta":-0.4009,"call_gamma":0.012735,"put_gamma":0.012823,"call_theta":-0.4634,"put_theta":-0.438,"call_vega":0.1422,"put_vega":0.1422,"call_oi":1501,"put_oi":95},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5334,"put_delta":-0.4673,"call_gamma":0.013075,"put_gamma":0.013381,"call_theta":-0.4756,"put_theta":-0.4424,"call_vega":0.1462,"put_vega":0.1462,"call_oi":423,"put_oi":59},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4686,"put_delta":0,"call_gamma":0.013089,"put_gamma":0,"call_theta":-0.4742,"put_theta":0,"call_vega":0.1463,"put_vega":0,"call_oi":1328,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3454,"put_delta":0,"call_gamma":0.012268,"put_gamma":0,"call_theta":-0.433,"put_theta":0,"call_vega":0.1356,"put_vega":0,"call_oi":4471,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2337,"put_delta":0,"call_gamma":0.010523,"put_gamma":0,"call_theta":-0.3479,"put_theta":0,"call_vega":0.1127,"put_vega":0,"call_oi":2320,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1684,"put_delta":0,"call_gamma":0.008171,"put_gamma":0,"call_theta":-0.3012,"put_theta":0,"call_vega":0.0925,"put_vega":0,"call_oi":631,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1193,"put_delta":0,"call_gamma":0.006233,"put_gamma":0,"call_theta":-0.2474,"put_theta":0,"call_vega":0.0733,"put_vega":0,"call_oi":699,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0787,"put_delta":0,"call_gamma":0.004555,"put_gamma":0,"call_theta":-0.1837,"put_theta":0,"call_vega":0.054,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4031,"call_gamma":0,"put_gamma":0.011273,"call_theta":0,"put_theta":-0.3219,"call_vega":0,"put_vega":0.1766,"call_oi":0,"put_oi":56},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8909,"put_delta":-0.0966,"call_gamma":0.003066,"put_gamma":0.003017,"call_theta":-0.1321,"put_theta":-0.0986,"call_vega":0.1321,"put_vega":0.121,"call_oi":984,"put_oi":285},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8717,"put_delta":-0.1075,"call_gamma":0.003503,"put_gamma":0.003476,"call_theta":-0.144,"put_theta":-0.0997,"call_vega":0.1481,"put_vega":0.1307,"call_oi":55,"put_oi":133},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8486,"put_delta":-0.136,"call_gamma":0.003955,"put_gamma":0.004017,"call_theta":-0.1583,"put_theta":-0.1199,"call_vega":0.1658,"put_vega":0.1542,"call_oi":229,"put_oi":104},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7959,"put_delta":-0.1924,"call_gamma":0.004857,"put_gamma":0.005053,"call_theta":-0.1852,"put_theta":-0.149,"call_vega":0.2003,"put_vega":0.1933,"call_oi":234,"put_oi":52},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.703,"put_delta":0,"call_gamma":0.006071,"put_gamma":0,"call_theta":-0.2176,"put_theta":0,"call_vega":0.2446,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6692,"put_delta":-0.329,"call_gamma":0.0064,"put_gamma":0.006585,"call_theta":-0.2255,"put_theta":-0.1979,"call_vega":0.2562,"put_vega":0.2556,"call_oi":166,"put_oi":71},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.401,"call_gamma":0,"put_gamma":0.007061,"call_theta":0,"put_theta":-0.2092,"call_vega":0,"put_vega":0.2732,"call_oi":0,"put_oi":92},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5647,"put_delta":0,"call_gamma":0.006919,"put_gamma":0,"call_theta":-0.2435,"put_theta":0,"call_vega":0.2782,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5296,"put_delta":-0.4748,"call_gamma":0.007056,"put_gamma":0.007444,"call_theta":-0.2433,"put_theta":-0.2083,"call_vega":0.2812,"put_vega":0.2814,"call_oi":646,"put_oi":113},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4631,"put_delta":0,"call_gamma":0.007013,"put_gamma":0,"call_theta":-0.2429,"put_theta":0,"call_vega":0.2807,"put_vega":0,"call_oi":390,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3998,"put_delta":0,"call_gamma":0.006836,"put_gamma":0,"call_theta":-0.2348,"put_theta":0,"call_vega":0.273,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3427,"put_delta":0,"call_gamma":0.006485,"put_gamma":0,"call_theta":-0.2234,"put_theta":0,"call_vega":0.2597,"put_vega":0,"call_oi":5447,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2876,"put_delta":0,"call_gamma":0.00608,"put_gamma":0,"call_theta":-0.2047,"put_theta":0,"call_vega":0.241,"put_vega":0,"call_oi":507,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2478,"put_delta":0,"call_gamma":0.005521,"put_gamma":0,"call_theta":-0.1935,"put_theta":0,"call_vega":0.2235,"put_vega":0,"call_oi":301,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8527,"put_delta":0,"call_gamma":0.002951,"put_gamma":0,"call_theta":-0.1303,"put_theta":0,"call_vega":0.2048,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8319,"put_delta":0,"call_gamma":0.003226,"put_gamma":0,"call_theta":-0.1406,"put_theta":0,"call_vega":0.2234,"put_vega":0,"call_oi":1352,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8103,"put_delta":0,"call_gamma":0.003496,"put_gamma":0,"call_theta":-0.1502,"put_theta":0,"call_vega":0.2411,"put_vega":0,"call_oi":614,"put_oi":0},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7886,"put_delta":0,"call_gamma":0.003778,"put_gamma":0,"call_theta":-0.1575,"put_theta":0,"call_vega":0.2573,"put_vega":0,"call_oi":487,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7641,"put_delta":0,"call_gamma":0.004006,"put_gamma":0,"call_theta":-0.1673,"put_theta":0,"call_vega":0.2738,"put_vega":0,"call_oi":327,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7396,"put_delta":0,"call_gamma":0.004234,"put_gamma":0,"call_theta":-0.1751,"put_theta":0,"call_vega":0.2886,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7145,"put_delta":0,"call_gamma":0.004434,"put_gamma":0,"call_theta":-0.1825,"put_theta":0,"call_vega":0.3022,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6632,"put_delta":0,"call_gamma":0.00478,"put_gamma":0,"call_theta":-0.1941,"put_theta":0,"call_vega":0.3246,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6111,"put_delta":0,"call_gamma":0.005073,"put_gamma":0,"call_theta":-0.2007,"put_theta":0,"call_vega":0.3409,"put_vega":0,"call_oi":755,"put_oi":0},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5844,"put_delta":0,"call_gamma":0.005221,"put_gamma":0,"call_theta":-0.2014,"put_theta":0,"call_vega":0.3468,"put_vega":0,"call_oi":457,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.559,"put_delta":0,"call_gamma":0.005251,"put_gamma":0,"call_theta":-0.2044,"put_theta":0,"call_vega":0.3509,"put_vega":0,"call_oi":327,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4956,"call_gamma":0,"put_gamma":0.00547,"call_theta":0,"put_theta":-0.1758,"call_vega":0,"put_vega":0.3547,"call_oi":0,"put_oi":66},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4604,"put_delta":0,"call_gamma":0.00529,"put_gamma":0,"call_theta":-0.204,"put_theta":0,"call_vega":0.353,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4171,"put_delta":0,"call_gamma":0.005154,"put_gamma":0,"call_theta":-0.2017,"put_theta":0,"call_vega":0.3471,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.373,"put_delta":0,"call_gamma":0.005035,"put_gamma":0,"call_theta":-0.1939,"put_theta":0,"call_vega":0.3366,"put_vega":0,"call_oi":506,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3349,"put_delta":0,"call_gamma":0.004826,"put_gamma":0,"call_theta":-0.1869,"put_theta":0,"call_vega":0.3239,"put_vega":0,"call_oi":323,"put_oi":0}],"strikes":[140.0,145.0,146.0,150.0,155.0,160.0,165.0,170.0,172.5,175.0,180.0,185.0,190.0,195.0,197.5,200.0,210.0,220.0,230.0,240.0,250.0],"dtes":[0,7,14,21,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-5.73,"put_25d_iv":88.24,"call_25d_iv":93.97,"put_25d_strike":165.0,"call_25d_strike":240.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.47,"put_25d_iv":80.63,"call_25d_iv":79.16,"put_25d_strike":180.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.48,"put_25d_iv":76.58,"call_25d_iv":81.06,"put_25d_strike":160.0,"call_25d_strike":250.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.8,"put_25d_iv":84.64,"call_25d_iv":85.43,"put_25d_strike":135.0,"call_25d_strike":260.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.88,"put_25d_iv":81.91,"call_25d_iv":82.79,"put_25d_strike":160.0,"call_25d_strike":260.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.37,"put_25d_iv":80.0,"call_25d_iv":82.37,"put_25d_strike":210.0,"call_25d_strike":250.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-1.46,"put_25d_iv":81.18,"call_25d_iv":82.64,"put_25d_strike":175.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.91,"put_25d_iv":80.79,"call_25d_iv":81.7,"put_25d_strike":145.0,"call_25d_strike":260.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":101},{"strike":23.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":3421},{"strike":25.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":56},{"strike":28.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":142},{"strike":30.0,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":126,"put_oi":173},{"strike":35.0,"call_vanna":-0.0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":56,"put_oi":1177},{"strike":40.0,"call_vanna":0,"put_vanna":493.0,"net_vanna":493.0,"call_oi":0,"put_oi":10389},{"strike":42.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":754},{"strike":45.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":298},{"strike":47.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":62,"put_oi":0},{"strike":50.0,"call_vanna":-27.0,"put_vanna":568.0,"net_vanna":542.0,"call_oi":1842,"put_oi":10101},{"strike":55.0,"call_vanna":-2.0,"put_vanna":42.0,"net_vanna":39.0,"call_oi":176,"put_oi":626},{"strike":60.0,"call_vanna":-11.0,"put_vanna":2.0,"net_vanna":-9.0,"call_oi":174,"put_oi":96},{"strike":65.0,"call_vanna":-2.0,"put_vanna":7.0,"net_vanna":5.0,"call_oi":76,"put_oi":147},{"strike":70.0,"call_vanna":-2.0,"put_vanna":33.0,"net_vanna":31.0,"call_oi":73,"put_oi":804},{"strike":75.0,"call_vanna":-4.0,"put_vanna":24.0,"net_vanna":20.0,"call_oi":179,"put_oi":665},{"strike":80.0,"call_vanna":-15.0,"put_vanna":34.0,"net_vanna":19.0,"call_oi":166,"put_oi":648},{"strike":85.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":228},{"strike":90.0,"call_vanna":-36.0,"put_vanna":14.0,"net_vanna":-22.0,"call_oi":700,"put_oi":794},{"strike":95.0,"call_vanna":-37.0,"put_vanna":3.0,"net_vanna":-34.0,"call_oi":500,"put_oi":66},{"strike":100.0,"call_vanna":-168.0,"put_vanna":48.0,"net_vanna":-121.0,"call_oi":1715,"put_oi":1458},{"strike":105.0,"call_vanna":-9.0,"put_vanna":5.0,"net_vanna":-4.0,"call_oi":101,"put_oi":88},{"strike":110.0,"call_vanna":-11.0,"put_vanna":22.0,"net_vanna":11.0,"call_oi":250,"put_oi":459},{"strike":115.0,"call_vanna":-17.0,"put_vanna":7.0,"net_vanna":-11.0,"call_oi":175,"put_oi":404},{"strike":120.0,"call_vanna":-178.0,"put_vanna":26.0,"net_vanna":-152.0,"call_oi":1779,"put_oi":867},{"strike":125.0,"call_vanna":-10.0,"put_vanna":24.0,"net_vanna":14.0,"call_oi":1724,"put_oi":499},{"strike":130.0,"call_vanna":-127.0,"put_vanna":10.0,"net_vanna":-117.0,"call_oi":1882,"put_oi":340},{"strike":135.0,"call_vanna":-98.0,"put_vanna":314.0,"net_vanna":216.0,"call_oi":1007,"put_oi":2483},{"strike":140.0,"call_vanna":-137.0,"put_vanna":318.0,"net_vanna":181.0,"call_oi":2022,"put_oi":2226},{"strike":145.0,"call_vanna":-160.0,"put_vanna":27.0,"net_vanna":-132.0,"call_oi":2004,"put_oi":347},{"strike":146.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":195},{"strike":150.0,"call_vanna":-150.0,"put_vanna":15.0,"net_vanna":-135.0,"call_oi":2597,"put_oi":443},{"strike":155.0,"call_vanna":-87.0,"put_vanna":13.0,"net_vanna":-75.0,"call_oi":1045,"put_oi":473},{"strike":160.0,"call_vanna":-56.0,"put_vanna":32.0,"net_vanna":-24.0,"call_oi":971,"put_oi":1091},{"strike":165.0,"call_vanna":-18.0,"put_vanna":4.0,"net_vanna":-14.0,"call_oi":393,"put_oi":209},{"strike":170.0,"call_vanna":-73.0,"put_vanna":6.0,"net_vanna":-68.0,"call_oi":1505,"put_oi":352},{"strike":172.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":88},{"strike":175.0,"call_vanna":-43.0,"put_vanna":15.0,"net_vanna":-28.0,"call_oi":858,"put_oi":239},{"strike":180.0,"call_vanna":-143.0,"put_vanna":25.0,"net_vanna":-118.0,"call_oi":2664,"put_oi":575},{"strike":185.0,"call_vanna":-39.0,"put_vanna":23.0,"net_vanna":-16.0,"call_oi":1056,"put_oi":407},{"strike":190.0,"call_vanna":-95.0,"put_vanna":25.0,"net_vanna":-70.0,"call_oi":3044,"put_oi":375},{"strike":195.0,"call_vanna":-42.0,"put_vanna":16.0,"net_vanna":-27.0,"call_oi":1361,"put_oi":164},{"strike":197.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":254,"put_oi":0},{"strike":200.0,"call_vanna":-196.0,"put_vanna":31.0,"net_vanna":-164.0,"call_oi":6113,"put_oi":375},{"strike":210.0,"call_vanna":71.0,"put_vanna":3.0,"net_vanna":74.0,"call_oi":5696,"put_oi":137},{"strike":220.0,"call_vanna":54.0,"put_vanna":10.0,"net_vanna":64.0,"call_oi":3327,"put_oi":591},{"strike":230.0,"call_vanna":247.0,"put_vanna":-14.0,"net_vanna":233.0,"call_oi":6879,"put_oi":548},{"strike":240.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":2868,"put_oi":0},{"strike":250.0,"call_vanna":-33.0,"put_vanna":45.0,"net_vanna":12.0,"call_oi":1908,"put_oi":501},{"strike":260.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":1599,"put_oi":0}],"net_vanna":884.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":0,"put_charm":123.0,"net_charm":123.0,"call_oi":0,"put_oi":138},{"strike":75.0,"call_charm":0,"put_charm":15.0,"net_charm":15.0,"call_oi":0,"put_oi":76},{"strike":80.0,"call_charm":0,"put_charm":5426.0,"net_charm":5426.0,"call_oi":0,"put_oi":412},{"strike":90.0,"call_charm":0,"put_charm":3388.0,"net_charm":3388.0,"call_oi":0,"put_oi":524},{"strike":100.0,"call_charm":-27348.0,"put_charm":1436.0,"net_charm":-25912.0,"call_oi":104,"put_oi":835},{"strike":110.0,"call_charm":-2902.0,"put_charm":417.0,"net_charm":-2485.0,"call_oi":58,"put_oi":125},{"strike":115.0,"call_charm":0,"put_charm":1267.0,"net_charm":1267.0,"call_oi":0,"put_oi":349},{"strike":120.0,"call_charm":-45979.0,"put_charm":3018.0,"net_charm":-42960.0,"call_oi":173,"put_oi":583},{"strike":125.0,"call_charm":-227739.0,"put_charm":173.0,"net_charm":-227566.0,"call_oi":1724,"put_oi":318},{"strike":130.0,"call_charm":-106658.0,"put_charm":488.0,"net_charm":-106170.0,"call_oi":1345,"put_oi":277},{"strike":135.0,"call_charm":-20128.0,"put_charm":25301.0,"net_charm":5173.0,"call_oi":99,"put_oi":755},{"strike":140.0,"call_charm":-258893.0,"put_charm":2508.0,"net_charm":-256385.0,"call_oi":1428,"put_oi":471},{"strike":145.0,"call_charm":-5143.0,"put_charm":1753.0,"net_charm":-3390.0,"call_oi":55,"put_oi":248},{"strike":146.0,"call_charm":0,"put_charm":7319.0,"net_charm":7319.0,"call_oi":0,"put_oi":195},{"strike":150.0,"call_charm":-498221.0,"put_charm":4471.0,"net_charm":-493750.0,"call_oi":1281,"put_oi":390},{"strike":155.0,"call_charm":-124592.0,"put_charm":8574.0,"net_charm":-116018.0,"call_oi":235,"put_oi":422},{"strike":160.0,"call_charm":-171524.0,"put_charm":44297.0,"net_charm":-127226.0,"call_oi":522,"put_oi":1040},{"strike":165.0,"call_charm":-168211.0,"put_charm":14413.0,"net_charm":-153798.0,"call_oi":259,"put_oi":209},{"strike":170.0,"call_charm":-736884.0,"put_charm":21099.0,"net_charm":-715785.0,"call_oi":1018,"put_oi":170},{"strike":175.0,"call_charm":-344991.0,"put_charm":31333.0,"net_charm":-313658.0,"call_oi":496,"put_oi":187},{"strike":180.0,"call_charm":-1408159.0,"put_charm":121022.0,"net_charm":-1287138.0,"call_oi":1884,"put_oi":518},{"strike":185.0,"call_charm":-724012.0,"put_charm":105021.0,"net_charm":-618991.0,"call_oi":798,"put_oi":310},{"strike":190.0,"call_charm":-1247576.0,"put_charm":61874.0,"net_charm":-1185702.0,"call_oi":1575,"put_oi":243},{"strike":195.0,"call_charm":-301158.0,"put_charm":31800.0,"net_charm":-269359.0,"call_oi":632,"put_oi":59},{"strike":200.0,"call_charm":-831511.0,"put_charm":8326.0,"net_charm":-823186.0,"call_oi":1974,"put_oi":113},{"strike":210.0,"call_charm":-1776137.0,"put_charm":0,"net_charm":-1776137.0,"call_oi":4861,"put_oi":0},{"strike":220.0,"call_charm":-497290.0,"put_charm":0,"net_charm":-497290.0,"call_oi":2399,"put_oi":0},{"strike":230.0,"call_charm":-394057.0,"put_charm":0,"net_charm":-394057.0,"call_oi":6078,"put_oi":0},{"strike":240.0,"call_charm":-98358.0,"put_charm":0,"net_charm":-98358.0,"call_oi":1657,"put_oi":0},{"strike":250.0,"call_charm":-12903.0,"put_charm":0,"net_charm":-12903.0,"call_oi":358,"put_oi":0},{"strike":260.0,"call_charm":-17370.0,"put_charm":0,"net_charm":-17370.0,"call_oi":814,"put_oi":0}],"net_charm":-9542884.0,"weekend_delta_shift":-28628652.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":26618.0,"put_delta":-4586.0,"net_delta":22031.0,"call_oi":550,"put_oi":465,"total_oi":1015,"total_volume":234,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":19387.0,"put_delta":-4542.0,"net_delta":14845.0,"call_oi":763,"put_oi":857,"total_oi":1620,"total_volume":439,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1126989.0,"put_delta":-58563.0,"net_delta":1068427.0,"call_oi":20534,"put_oi":6455,"total_oi":26989,"total_volume":5509,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":10124.0,"put_delta":-4094.0,"net_delta":6030.0,"call_oi":160,"put_oi":115,"total_oi":275,"total_volume":90,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":2211.0,"put_delta":-2111.0,"net_delta":100.0,"call_oi":46,"put_oi":124,"total_oi":170,"total_volume":67,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2574.0,"put_delta":-1260.0,"net_delta":1314.0,"call_oi":45,"put_oi":83,"total_oi":128,"total_volume":70,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-15.0,"net_delta":-15.0,"call_oi":0,"put_oi":4,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":580454.0,"put_delta":-27515.0,"net_delta":552939.0,"call_oi":11177,"put_oi":2293,"total_oi":13470,"total_volume":464,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":650091.0,"put_delta":-14742.0,"net_delta":635349.0,"call_oi":8979,"put_oi":2377,"total_oi":11356,"total_volume":479,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":986006.0,"put_delta":-75290.0,"net_delta":910717.0,"call_oi":13625,"put_oi":12948,"total_oi":26573,"total_volume":1676,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":154891.0,"put_delta":-37475.0,"net_delta":117416.0,"call_oi":2204,"put_oi":1030,"total_oi":3234,"total_volume":171,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":99679.0,"put_delta":-22500.0,"net_delta":77178.0,"call_oi":1327,"put_oi":1569,"total_oi":2896,"total_volume":41,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":317141.0,"put_delta":-127295.0,"net_delta":189847.0,"call_oi":4126,"put_oi":21539,"total_oi":25665,"total_volume":261,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":49251.0,"put_delta":-633.0,"net_delta":48618.0,"call_oi":585,"put_oi":98,"total_oi":683,"total_volume":4,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1964.0,"put_delta":-130.0,"net_delta":1834.0,"call_oi":24,"put_oi":10,"total_oi":34,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":195.0,"straddle_price":23.95,"straddle_pct":12.29,"implied_move":12.29,"avg_iv":81.7},{"expiration":"10/23/2026","dte":21,"strike":190.0,"straddle_price":28.0,"straddle_pct":14.37,"implied_move":14.37,"avg_iv":77.2},{"expiration":"11/20/2026","dte":49,"strike":195.0,"straddle_price":44.55,"straddle_pct":22.86,"implied_move":22.86,"avg_iv":79.5},{"expiration":"12/18/2026","dte":77,"strike":190.0,"straddle_price":58.6,"straddle_pct":30.07,"implied_move":30.07,"avg_iv":84.2},{"expiration":"01/15/2027","dte":105,"strike":195.0,"straddle_price":66.3,"straddle_pct":34.02,"implied_move":34.02,"avg_iv":80.9},{"expiration":"03/19/2027","dte":168,"strike":190.0,"straddle_price":82.3,"straddle_pct":42.23,"implied_move":42.23,"avg_iv":80.7},{"expiration":"12/17/2027","dte":441,"strike":200.0,"straddle_price":132.75,"straddle_pct":68.12,"implied_move":68.12,"avg_iv":81.3},{"expiration":"01/21/2028","dte":476,"strike":195.0,"straddle_price":136.0,"straddle_pct":69.79,"implied_move":69.79,"avg_iv":81.5}],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":46,"total_oi":61,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":148,"total_oi":161,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":3461,"total_oi":3507,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":106,"total_oi":140,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":146,"total_oi":149,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":188,"total_oi":384,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":35,"total_oi":57,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":1212,"total_oi":1279,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":34,"total_oi":54,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":10402,"total_oi":10473,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":754,"total_oi":778,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":64,"put_oi":335,"total_oi":399,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":47,"total_oi":134,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1917,"put_oi":10130,"total_oi":12047,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":237,"put_oi":734,"total_oi":971,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":211,"put_oi":150,"total_oi":361,"bias":"bearish"},{"strike":65.0,"call_volume":5,"put_volume":15,"total_volume":20,"call_oi":132,"put_oi":226,"total_oi":358,"bias":"bearish"},{"strike":70.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":136,"put_oi":864,"total_oi":1000,"bias":"bullish"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":211,"put_oi":755,"total_oi":966,"bias":"bullish"},{"strike":80.0,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":198,"put_oi":732,"total_oi":930,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":71,"put_oi":298,"total_oi":369,"bias":"bearish"},{"strike":90.0,"call_volume":101,"put_volume":3,"total_volume":104,"call_oi":713,"put_oi":868,"total_oi":1581,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":577,"put_oi":171,"total_oi":748,"bias":"neutral"},{"strike":100.0,"call_volume":9,"put_volume":235,"total_volume":244,"call_oi":1765,"put_oi":1518,"total_oi":3283,"bias":"bearish"},{"strike":105.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":178,"put_oi":195,"total_oi":373,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":358,"put_oi":531,"total_oi":889,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":324,"put_oi":495,"total_oi":819,"bias":"bearish"},{"strike":120.0,"call_volume":21,"put_volume":1285,"total_volume":1306,"call_oi":1869,"put_oi":904,"total_oi":2773,"bias":"bearish"},{"strike":125.0,"call_volume":17,"put_volume":18,"total_volume":35,"call_oi":1834,"put_oi":537,"total_oi":2371,"bias":"neutral"},{"strike":130.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":1930,"put_oi":436,"total_oi":2366,"bias":"bearish"},{"strike":135.0,"call_volume":3,"put_volume":103,"total_volume":106,"call_oi":1056,"put_oi":2523,"total_oi":3579,"bias":"bearish"},{"strike":140.0,"call_volume":3,"put_volume":151,"total_volume":154,"call_oi":2058,"put_oi":2300,"total_oi":4358,"bias":"bearish"},{"strike":145.0,"call_volume":11,"put_volume":159,"total_volume":170,"call_oi":2098,"put_oi":442,"total_oi":2540,"bias":"bearish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":195,"total_oi":195,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":148.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":150.0,"call_volume":23,"put_volume":92,"total_volume":115,"call_oi":2646,"put_oi":558,"total_oi":3204,"bias":"bearish"},{"strike":152.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"bearish"},{"strike":155.0,"call_volume":4,"put_volume":129,"total_volume":133,"call_oi":1097,"put_oi":603,"total_oi":1700,"bias":"bearish"},{"strike":157.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"bearish"},{"strike":160.0,"call_volume":9,"put_volume":166,"total_volume":175,"call_oi":1047,"put_oi":1200,"total_oi":2247,"bias":"bearish"},{"strike":162.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"bearish"},{"strike":165.0,"call_volume":10,"put_volume":65,"total_volume":75,"call_oi":428,"put_oi":295,"total_oi":723,"bias":"bearish"},{"strike":167.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":43,"total_oi":43,"bias":"bearish"},{"strike":170.0,"call_volume":50,"put_volume":53,"total_volume":103,"call_oi":1590,"put_oi":492,"total_oi":2082,"bias":"neutral"},{"strike":172.5,"call_volume":1,"put_volume":19,"total_volume":20,"call_oi":12,"put_oi":118,"total_oi":130,"bias":"bearish"},{"strike":175.0,"call_volume":25,"put_volume":42,"total_volume":67,"call_oi":1010,"put_oi":347,"total_oi":1357,"bias":"bearish"},{"strike":177.5,"call_volume":10,"put_volume":23,"total_volume":33,"call_oi":31,"put_oi":35,"total_oi":66,"bias":"bearish"},{"strike":180.0,"call_volume":180,"put_volume":62,"total_volume":242,"call_oi":2727,"put_oi":633,"total_oi":3360,"bias":"bullish"},{"strike":182.5,"call_volume":10,"put_volume":26,"total_volume":36,"call_oi":47,"put_oi":35,"total_oi":82,"bias":"bearish"},{"strike":185.0,"call_volume":62,"put_volume":212,"total_volume":274,"call_oi":1163,"put_oi":528,"total_oi":1691,"bias":"bearish"},{"strike":187.5,"call_volume":25,"put_volume":38,"total_volume":63,"call_oi":56,"put_oi":9,"total_oi":65,"bias":"bearish"},{"strike":190.0,"call_volume":119,"put_volume":51,"total_volume":170,"call_oi":3197,"put_oi":456,"total_oi":3653,"bias":"bullish"},{"strike":192.5,"call_volume":14,"put_volume":24,"total_volume":38,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bearish"},{"strike":195.0,"call_volume":126,"put_volume":117,"total_volume":243,"call_oi":1486,"put_oi":325,"total_oi":1811,"bias":"neutral"},{"strike":197.5,"call_volume":9,"put_volume":59,"total_volume":68,"call_oi":254,"put_oi":0,"total_oi":254,"bias":"bearish"},{"strike":200.0,"call_volume":344,"put_volume":187,"total_volume":531,"call_oi":6146,"put_oi":416,"total_oi":6562,"bias":"bullish"},{"strike":202.5,"call_volume":24,"put_volume":7,"total_volume":31,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":205.0,"call_volume":112,"put_volume":3,"total_volume":115,"call_oi":94,"put_oi":3,"total_oi":97,"bias":"bullish"},{"strike":210.0,"call_volume":4196,"put_volume":8,"total_volume":4204,"call_oi":5741,"put_oi":151,"total_oi":5892,"bias":"bullish"},{"strike":212.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":215.0,"call_volume":14,"put_volume":78,"total_volume":92,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"bearish"},{"strike":217.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":220.0,"call_volume":165,"put_volume":32,"total_volume":197,"call_oi":3362,"put_oi":605,"total_oi":3967,"bias":"bullish"},{"strike":222.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":225.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"bullish"},{"strike":230.0,"call_volume":34,"put_volume":11,"total_volume":45,"call_oi":6910,"put_oi":556,"total_oi":7466,"bias":"bullish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":240.0,"call_volume":163,"put_volume":1,"total_volume":164,"call_oi":2943,"put_oi":29,"total_oi":2972,"bias":"bullish"},{"strike":245.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":250.0,"call_volume":110,"put_volume":0,"total_volume":110,"call_oi":1910,"put_oi":501,"total_oi":2411,"bias":"bullish"},{"strike":260.0,"call_volume":218,"put_volume":0,"total_volume":218,"call_oi":1622,"put_oi":10,"total_oi":1632,"bias":"bullish"}],"underlying_price":194.8800048828125,"peak_call_strike":210.0,"peak_put_strike":120.0,"total_call_volume":6382,"total_put_volume":3566,"volume_pc_ratio":0.559},"iv_contours":{"x":[0.72,0.74,0.75,0.77,0.8,0.81,0.82,0.85,0.86,0.87,0.89,0.9,0.91,0.92,0.94,0.95,0.97,1.0,1.03,1.05,1.08,1.12,1.13,1.16,1.18,1.23,1.26,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,130.34,143.21,null,null,null,88.24,null,75.65,null,null,null,null,79.15,85.56,83.91,83.23,null,null,null,73.32,92.42,85.32,null,93.97,null,null],[98.3,94.94,null,90.52,88.25,80.02,83.79,83.42,84.36,84.75,77.27,83.42,81.19,84.07,86.39,81.07,82.26,81.73,82.61,76.86,81.69,null,79.16,null,83.68,86.91,null,87.65],[null,null,null,null,null,null,null,null,null,83.14,null,81.91,null,81.12,null,null,77.2,75.25,null,77.95,null,null,null,null,null,null,null,null],[null,null,null,79.69,79.24,null,75.09,null,null,null,null,75.96,null,75.78,null,75.84,82.31,null,null,null,null,null,null,null,null,null,85.17,null],[null,null,null,77.44,78.24,null,76.41,null,null,76.2,null,81.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[83.29,79.97,null,80.39,80.31,null,79.57,80.92,null,80.18,null,79.15,null,78.94,null,79.06,78.78,79.47,77.74,null,80.15,null,79.96,null,80.19,79.35,null,81.06],[86.09,86.0,null,84.9,84.34,null,84.68,86.22,null,85.0,null,85.06,null,85.88,null,85.18,84.19,83.99,84.5,null,83.72,null,84.39,null,85.15,84.55,null,84.88],[82.37,82.02,null,82.28,81.81,null,82.75,82.67,null,82.66,null,82.65,null,82.66,null,81.28,82.27,80.94,80.25,null,81.87,null,81.99,null,80.91,80.91,null,82.44],[82.22,null,null,81.61,null,null,82.91,null,null,82.47,null,null,null,81.85,null,82.18,80.73,80.24,80.88,null,81.19,null,80.73,null,81.76,82.34,null,82.37]],"levels":[73.3,80.3,87.3,94.3,101.3,108.3,115.3,122.2,129.2,136.2,143.2],"min_iv":73.3,"max_iv":143.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":195.0,"atm_iv":82.67,"otm_strike":205.0,"otm_iv":76.86,"itm_strike":185.0,"itm_iv":84.02,"iv_butterfly":-4.46,"price_butterfly":0.65,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":190.0,"atm_iv":79.12,"otm_strike":205.0,"otm_iv":77.95,"itm_strike":180.0,"itm_iv":81.12,"iv_butterfly":0.85,"price_butterfly":-0.7,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":195.0,"atm_iv":80.51,"otm_strike":210.0,"otm_iv":80.15,"itm_strike":185.0,"itm_iv":80.27,"iv_butterfly":-0.61,"price_butterfly":-1.3,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":195.0,"atm_iv":83.99,"otm_strike":210.0,"otm_iv":85.44,"itm_strike":185.0,"itm_iv":85.18,"iv_butterfly":2.64,"price_butterfly":-0.4,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":195.0,"atm_iv":82.02,"otm_strike":210.0,"otm_iv":81.87,"itm_strike":185.0,"itm_iv":82.75,"iv_butterfly":0.58,"price_butterfly":-1.15,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":190.0,"atm_iv":81.81,"otm_strike":210.0,"otm_iv":82.37,"itm_strike":185.0,"itm_iv":82.18,"iv_butterfly":0.94,"price_butterfly":-5.0,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":106.62},{"date":"2026-09-15","iv":101.11},{"date":"2026-09-16","iv":107.2},{"date":"2026-09-17","iv":95.37},{"date":"2026-09-18","iv":101.97},{"date":"2026-09-21","iv":96.16},{"date":"2026-09-22","iv":86.5},{"date":"2026-09-23","iv":88.3},{"date":"2026-09-24","iv":86.6},{"date":"2026-09-25","iv":101.2},{"date":"2026-09-28","iv":94.7},{"date":"2026-09-29","iv":92.8},{"date":"2026-09-30","iv":105.2},{"date":"2026-10-01","iv":127.2},{"date":"2026-10-02","iv":142.4}]}}