{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SMST","summary":{"name":"SMST","price":12.16,"total_oi":1900,"call_oi":898,"put_oi":1002,"pc_ratio":1.116,"net_gex":-381.97,"avg_iv":249.2,"iv_rank":80.0,"iv_52w_high":272.4,"iv_52w_low":156.11,"gamma_flip":7.19,"max_pain":27.0},"features":{"symbol":"SMST","price":12.16,"total_oi":1900,"analysis_coverage":0.8889,"avg_iv_pct":249.2,"iv_rank":80.0,"iv_52w_high_pct":272.4,"iv_52w_low_pct":156.11,"front_dte":14,"front_atm_iv_pct":137.7093,"back_atm_iv_pct":139.6247,"term_premium_pp":-1.9154,"expected_move_front_pct":26.97,"straddle_front_pct":20.56,"straddle_30d_pct":20.56,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.116,"put_call_oi_front_ratio":0.292,"put_call_volume_front_ratio":0.021,"option_volume":103,"volume_oi_ratio":0.054211,"net_delta_normalized":-0.117263,"dealer_delta_normalized":0.117263,"gex_per_100k_oi":-20103.684211,"vanna_per_100k_oi":-1105.263158,"charm_per_100k_oi":-1050894.736842,"weekend_delta_shift_per_100k_oi":-3152684.210526,"iv_surface_range_pp":39.3,"gamma_flip_distance_pct":-40.871711,"max_pain_distance_pct":122.039474,"peak_call_distance_pct":-25.986842,"peak_put_distance_pct":-17.763158},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-1.27,"net_gex":-1.27,"call_oi":0,"put_oi":1},{"strike":7.0,"call_gex":0.0,"put_gex":-9.3,"net_gex":-9.3,"call_oi":0,"put_oi":3},{"strike":8.0,"call_gex":60.3,"put_gex":-4.08,"net_gex":56.22,"call_oi":11,"put_oi":1},{"strike":9.0,"call_gex":0.0,"put_gex":-8.21,"net_gex":-8.21,"call_oi":0,"put_oi":2},{"strike":10.0,"call_gex":7.0,"put_gex":-8.94,"net_gex":-1.94,"call_oi":1,"put_oi":2},{"strike":11.0,"call_gex":1257.98,"put_gex":-323.24,"net_gex":934.74,"call_oi":102,"put_oi":21},{"strike":12.0,"call_gex":392.03,"put_gex":-419.55,"net_gex":-27.52,"call_oi":22,"put_oi":27},{"strike":13.0,"call_gex":116.84,"put_gex":-106.89,"net_gex":9.95,"call_oi":13,"put_oi":14},{"strike":14.0,"call_gex":26.11,"put_gex":-43.67,"net_gex":-17.55,"call_oi":2,"put_oi":9},{"strike":15.0,"call_gex":776.23,"put_gex":-535.39,"net_gex":240.85,"call_oi":62,"put_oi":57},{"strike":16.0,"call_gex":242.83,"put_gex":-80.15,"net_gex":162.68,"call_oi":20,"put_oi":17},{"strike":17.0,"call_gex":19.01,"put_gex":-396.48,"net_gex":-377.47,"call_oi":2,"put_oi":78},{"strike":18.0,"call_gex":0.0,"put_gex":-475.65,"net_gex":-475.65,"call_oi":0,"put_oi":91},{"strike":19.0,"call_gex":31.85,"put_gex":-731.23,"net_gex":-699.37,"call_oi":4,"put_oi":149},{"strike":20.0,"call_gex":89.42,"put_gex":-512.18,"net_gex":-422.76,"call_oi":13,"put_oi":105},{"strike":21.0,"call_gex":254.77,"put_gex":-157.24,"net_gex":97.53,"call_oi":46,"put_oi":31},{"strike":22.0,"call_gex":5.66,"put_gex":-11.76,"net_gex":-6.1,"call_oi":1,"put_oi":2},{"strike":23.0,"call_gex":13.39,"put_gex":-6.08,"net_gex":7.31,"call_oi":3,"put_oi":1},{"strike":24.0,"call_gex":128.82,"put_gex":-5.79,"net_gex":123.03,"call_oi":23,"put_oi":1},{"strike":25.0,"call_gex":162.53,"put_gex":-82.65,"net_gex":79.89,"call_oi":31,"put_oi":15},{"strike":26.0,"call_gex":71.08,"put_gex":-10.65,"net_gex":60.43,"call_oi":14,"put_oi":2},{"strike":27.0,"call_gex":43.79,"put_gex":-48.04,"net_gex":-4.26,"call_oi":9,"put_oi":10},{"strike":28.0,"call_gex":187.38,"put_gex":-9.95,"net_gex":177.43,"call_oi":57,"put_oi":2},{"strike":29.0,"call_gex":50.66,"put_gex":-1012.34,"net_gex":-961.68,"call_oi":11,"put_oi":232},{"strike":30.0,"call_gex":40.81,"put_gex":-268.61,"net_gex":-227.8,"call_oi":9,"put_oi":58},{"strike":31.0,"call_gex":8.53,"put_gex":-17.2,"net_gex":-8.67,"call_oi":2,"put_oi":6},{"strike":32.0,"call_gex":7.91,"put_gex":0.0,"net_gex":7.91,"call_oi":2,"put_oi":0},{"strike":33.0,"call_gex":111.59,"put_gex":0.0,"net_gex":111.59,"call_oi":26,"put_oi":0},{"strike":34.0,"call_gex":4.24,"put_gex":0.0,"net_gex":4.24,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":75.43,"put_gex":-64.69,"net_gex":10.74,"call_oi":20,"put_oi":16},{"strike":36.0,"call_gex":8.19,"put_gex":0.0,"net_gex":8.19,"call_oi":2,"put_oi":0},{"strike":37.0,"call_gex":11.2,"put_gex":0.0,"net_gex":11.2,"call_oi":4,"put_oi":0},{"strike":38.0,"call_gex":94.52,"put_gex":0.0,"net_gex":94.52,"call_oi":25,"put_oi":0},{"strike":39.0,"call_gex":3.42,"put_gex":0.0,"net_gex":3.42,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":29.33,"put_gex":-29.28,"net_gex":0.05,"call_oi":8,"put_oi":14},{"strike":42.0,"call_gex":1.54,"put_gex":0.0,"net_gex":1.54,"call_oi":1,"put_oi":0},{"strike":43.0,"call_gex":444.49,"put_gex":0.0,"net_gex":444.49,"call_oi":170,"put_oi":0},{"strike":45.0,"call_gex":1.53,"put_gex":0.0,"net_gex":1.53,"call_oi":1,"put_oi":0},{"strike":46.0,"call_gex":3.05,"put_gex":0.0,"net_gex":3.05,"call_oi":2,"put_oi":0},{"strike":47.0,"call_gex":6.5,"put_gex":0.0,"net_gex":6.5,"call_oi":2,"put_oi":0},{"strike":48.0,"call_gex":3.52,"put_gex":-3.19,"net_gex":0.33,"call_oi":1,"put_oi":1},{"strike":49.0,"call_gex":4.54,"put_gex":-14.64,"net_gex":-10.1,"call_oi":3,"put_oi":5},{"strike":50.0,"call_gex":37.63,"put_gex":-5.54,"net_gex":32.09,"call_oi":14,"put_oi":2},{"strike":51.0,"call_gex":1.51,"put_gex":-46.7,"net_gex":-45.2,"call_oi":1,"put_oi":17},{"strike":52.0,"call_gex":1.5,"put_gex":0.0,"net_gex":1.5,"call_oi":1,"put_oi":0},{"strike":54.0,"call_gex":124.68,"put_gex":0.0,"net_gex":124.68,"call_oi":66,"put_oi":0},{"strike":55.0,"call_gex":14.91,"put_gex":0.0,"net_gex":14.91,"call_oi":10,"put_oi":0},{"strike":56.0,"call_gex":1.49,"put_gex":0.0,"net_gex":1.49,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":5.9,"put_gex":0.0,"net_gex":5.9,"call_oi":4,"put_oi":0},{"strike":62.0,"call_gex":2.94,"put_gex":0.0,"net_gex":2.94,"call_oi":2,"put_oi":0},{"strike":65.0,"call_gex":7.37,"put_gex":0.0,"net_gex":7.37,"call_oi":4,"put_oi":0},{"strike":67.0,"call_gex":48.07,"put_gex":0.0,"net_gex":48.07,"call_oi":32,"put_oi":0},{"strike":70.0,"call_gex":21.71,"put_gex":-2.7,"net_gex":19.01,"call_oi":15,"put_oi":1},{"strike":75.0,"call_gex":0.0,"put_gex":-2.86,"net_gex":-2.86,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":11.4,"put_gex":0.0,"net_gex":11.4,"call_oi":8,"put_oi":0},{"strike":83.0,"call_gex":0.0,"put_gex":-12.73,"net_gex":-12.73,"call_oi":0,"put_oi":5},{"strike":90.0,"call_gex":2.81,"put_gex":-8.26,"net_gex":-5.44,"call_oi":2,"put_oi":3},{"strike":93.0,"call_gex":1.4,"put_gex":0.0,"net_gex":1.4,"call_oi":1,"put_oi":0},{"strike":96.0,"call_gex":1.4,"put_gex":0.0,"net_gex":1.4,"call_oi":1,"put_oi":0},{"strike":107.0,"call_gex":1.38,"put_gex":0.0,"net_gex":1.38,"call_oi":1,"put_oi":0},{"strike":108.0,"call_gex":5.51,"put_gex":0.0,"net_gex":5.51,"call_oi":4,"put_oi":0},{"strike":110.0,"call_gex":5.5,"put_gex":0.0,"net_gex":5.5,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":18306.0,"total_value":18306.0},{"strike":7.0,"call_value":0.0,"put_value":16304.0,"total_value":16304.0},{"strike":8.0,"call_value":0.0,"put_value":15306.0,"total_value":15306.0},{"strike":9.0,"call_value":11.0,"put_value":14309.0,"total_value":14320.0},{"strike":10.0,"call_value":22.0,"put_value":13314.0,"total_value":13336.0},{"strike":11.0,"call_value":34.0,"put_value":12321.0,"total_value":12355.0},{"strike":12.0,"call_value":148.0,"put_value":11349.0,"total_value":11497.0},{"strike":13.0,"call_value":284.0,"put_value":10404.0,"total_value":10688.0},{"strike":14.0,"call_value":433.0,"put_value":9473.0,"total_value":9906.0},{"strike":15.0,"call_value":584.0,"put_value":8551.0,"total_value":9135.0},{"strike":16.0,"call_value":797.0,"put_value":7686.0,"total_value":8483.0},{"strike":17.0,"call_value":1030.0,"put_value":6838.0,"total_value":7868.0},{"strike":18.0,"call_value":1265.0,"put_value":6068.0,"total_value":7333.0},{"strike":19.0,"call_value":1500.0,"put_value":5389.0,"total_value":6889.0},{"strike":20.0,"call_value":1739.0,"put_value":4859.0,"total_value":6598.0},{"strike":21.0,"call_value":1991.0,"put_value":4434.0,"total_value":6425.0},{"strike":22.0,"call_value":2289.0,"put_value":4040.0,"total_value":6329.0},{"strike":23.0,"call_value":2588.0,"put_value":3648.0,"total_value":6236.0},{"strike":24.0,"call_value":2890.0,"put_value":3257.0,"total_value":6147.0},{"strike":25.0,"call_value":3215.0,"put_value":2867.0,"total_value":6082.0},{"strike":26.0,"call_value":3571.0,"put_value":2492.0,"total_value":6063.0},{"strike":27.0,"call_value":3941.0,"put_value":2119.0,"total_value":6060.0},{"strike":28.0,"call_value":4320.0,"put_value":1756.0,"total_value":6076.0},{"strike":29.0,"call_value":4756.0,"put_value":1395.0,"total_value":6151.0},{"strike":30.0,"call_value":5203.0,"put_value":1266.0,"total_value":6469.0},{"strike":31.0,"call_value":5659.0,"put_value":1195.0,"total_value":6854.0},{"strike":32.0,"call_value":6117.0,"put_value":1130.0,"total_value":7247.0},{"strike":33.0,"call_value":6577.0,"put_value":1065.0,"total_value":7642.0},{"strike":34.0,"call_value":7063.0,"put_value":1000.0,"total_value":8063.0},{"strike":35.0,"call_value":7550.0,"put_value":935.0,"total_value":8485.0},{"strike":36.0,"call_value":8057.0,"put_value":886.0,"total_value":8943.0},{"strike":37.0,"call_value":8566.0,"put_value":837.0,"total_value":9403.0},{"strike":38.0,"call_value":9079.0,"put_value":788.0,"total_value":9867.0},{"strike":39.0,"call_value":9617.0,"put_value":739.0,"total_value":10356.0},{"strike":40.0,"call_value":10156.0,"put_value":690.0,"total_value":10846.0},{"strike":42.0,"call_value":11250.0,"put_value":620.0,"total_value":11870.0},{"strike":43.0,"call_value":11798.0,"put_value":585.0,"total_value":12383.0},{"strike":45.0,"call_value":13234.0,"put_value":515.0,"total_value":13749.0},{"strike":46.0,"call_value":13953.0,"put_value":480.0,"total_value":14433.0},{"strike":47.0,"call_value":14674.0,"put_value":445.0,"total_value":15119.0},{"strike":48.0,"call_value":15397.0,"put_value":410.0,"total_value":15807.0},{"strike":49.0,"call_value":16121.0,"put_value":376.0,"total_value":16497.0},{"strike":50.0,"call_value":16848.0,"put_value":347.0,"total_value":17195.0},{"strike":51.0,"call_value":17589.0,"put_value":320.0,"total_value":17909.0},{"strike":52.0,"call_value":18331.0,"put_value":310.0,"total_value":18641.0},{"strike":54.0,"call_value":19817.0,"put_value":290.0,"total_value":20107.0},{"strike":55.0,"call_value":20626.0,"put_value":280.0,"total_value":20906.0},{"strike":56.0,"call_value":21445.0,"put_value":270.0,"total_value":21715.0},{"strike":60.0,"call_value":24725.0,"put_value":230.0,"total_value":24955.0},{"strike":62.0,"call_value":26373.0,"put_value":210.0,"total_value":26583.0},{"strike":65.0,"call_value":28851.0,"put_value":180.0,"total_value":29031.0},{"strike":67.0,"call_value":30511.0,"put_value":160.0,"total_value":30671.0},{"strike":70.0,"call_value":33097.0,"put_value":130.0,"total_value":33227.0},{"strike":75.0,"call_value":37482.0,"put_value":85.0,"total_value":37567.0},{"strike":80.0,"call_value":41867.0,"put_value":45.0,"total_value":41912.0},{"strike":83.0,"call_value":44522.0,"put_value":21.0,"total_value":44543.0},{"strike":90.0,"call_value":50717.0,"put_value":0.0,"total_value":50717.0},{"strike":93.0,"call_value":53378.0,"put_value":0.0,"total_value":53378.0},{"strike":96.0,"call_value":56042.0,"put_value":0.0,"total_value":56042.0},{"strike":107.0,"call_value":65821.0,"put_value":0.0,"total_value":65821.0},{"strike":108.0,"call_value":66711.0,"put_value":0.0,"total_value":66711.0},{"strike":110.0,"call_value":68499.0,"put_value":0,"total_value":68499.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":111.3,"strike":8.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":136.3,"strike":8.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":157.9,"strike":11.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":136.9,"strike":11.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":118.6,"strike":11.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":137.7,"strike":12.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":139.6,"strike":12.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":148.1,"strike":13.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":138.9,"strike":13.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":121.6,"strike":13.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":264.0,"strike":26.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":135.6,"strike":20.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":173.6,"strike":30.43}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":152},{"expiration":"11/20/2026","dte":49,"iv":0.6531,"contract_count":3,"total_oi":13},{"expiration":"12/18/2026","dte":77,"iv":0.7029,"contract_count":1,"total_oi":4},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":21},{"expiration":"03/19/2027","dte":168,"iv":0.9043,"contract_count":3,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":26.97,"expected_move_2std":53.94,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":64.13,"expected_move_2std":128.26,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":98.2,"expected_move_2std":196.41,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":418,"put_oi":122,"total_oi":540,"pc_ratio":0.292,"pc_ratio_volume":0.021,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":53,"put_oi":9,"total_oi":62,"pc_ratio":0.17,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":332,"put_oi":422,"total_oi":754,"pc_ratio":1.271,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":25,"put_oi":33,"total_oi":58,"pc_ratio":1.32,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":70,"put_oi":416,"total_oi":486,"pc_ratio":5.943,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":3},{"strike":8.0,"call_delta_oi":984.0,"put_delta_oi":-17.0,"dealer_delta":-967.0,"call_oi":11,"put_oi":1},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":2},{"strike":10.0,"call_delta_oi":74.0,"put_delta_oi":-50.0,"dealer_delta":-24.0,"call_oi":1,"put_oi":2},{"strike":11.0,"call_delta_oi":6964.0,"put_delta_oi":-633.0,"dealer_delta":-6330.0,"call_oi":102,"put_oi":21},{"strike":12.0,"call_delta_oi":1265.0,"put_delta_oi":-1088.0,"dealer_delta":-176.0,"call_oi":22,"put_oi":27},{"strike":13.0,"call_delta_oi":742.0,"put_delta_oi":-565.0,"dealer_delta":-178.0,"call_oi":13,"put_oi":14},{"strike":14.0,"call_delta_oi":85.0,"put_delta_oi":-327.0,"dealer_delta":242.0,"call_oi":2,"put_oi":9},{"strike":15.0,"call_delta_oi":2067.0,"put_delta_oi":-3217.0,"dealer_delta":1150.0,"call_oi":62,"put_oi":57},{"strike":16.0,"call_delta_oi":393.0,"put_delta_oi":-686.0,"dealer_delta":293.0,"call_oi":20,"put_oi":17},{"strike":17.0,"call_delta_oi":61.0,"put_delta_oi":-3558.0,"dealer_delta":3497.0,"call_oi":2,"put_oi":78},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-4581.0,"dealer_delta":4581.0,"call_oi":0,"put_oi":91},{"strike":19.0,"call_delta_oi":69.0,"put_delta_oi":-7563.0,"dealer_delta":7494.0,"call_oi":4,"put_oi":149},{"strike":20.0,"call_delta_oi":306.0,"put_delta_oi":-6923.0,"dealer_delta":6618.0,"call_oi":13,"put_oi":105},{"strike":21.0,"call_delta_oi":1961.0,"put_delta_oi":-1792.0,"dealer_delta":-169.0,"call_oi":46,"put_oi":31},{"strike":22.0,"call_delta_oi":39.0,"put_delta_oi":-133.0,"dealer_delta":94.0,"call_oi":1,"put_oi":2},{"strike":23.0,"call_delta_oi":139.0,"put_delta_oi":-80.0,"dealer_delta":-60.0,"call_oi":3,"put_oi":1},{"strike":24.0,"call_delta_oi":399.0,"put_delta_oi":-79.0,"dealer_delta":-320.0,"call_oi":23,"put_oi":1},{"strike":25.0,"call_delta_oi":710.0,"put_delta_oi":-1089.0,"dealer_delta":380.0,"call_oi":31,"put_oi":15},{"strike":26.0,"call_delta_oi":281.0,"put_delta_oi":-156.0,"dealer_delta":-126.0,"call_oi":14,"put_oi":2},{"strike":27.0,"call_delta_oi":162.0,"put_delta_oi":-848.0,"dealer_delta":686.0,"call_oi":9,"put_oi":10},{"strike":28.0,"call_delta_oi":2536.0,"put_delta_oi":-153.0,"dealer_delta":-2383.0,"call_oi":57,"put_oi":2},{"strike":29.0,"call_delta_oi":295.0,"put_delta_oi":-19973.0,"dealer_delta":19679.0,"call_oi":11,"put_oi":232},{"strike":30.0,"call_delta_oi":253.0,"put_delta_oi":-4601.0,"dealer_delta":4348.0,"call_oi":9,"put_oi":58},{"strike":31.0,"call_delta_oi":32.0,"put_delta_oi":-556.0,"dealer_delta":524.0,"call_oi":2,"put_oi":6},{"strike":32.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":2,"put_oi":0},{"strike":33.0,"call_delta_oi":759.0,"put_delta_oi":0,"dealer_delta":-759.0,"call_oi":26,"put_oi":0},{"strike":34.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":317.0,"put_delta_oi":-1275.0,"dealer_delta":958.0,"call_oi":20,"put_oi":16},{"strike":36.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":2,"put_oi":0},{"strike":37.0,"call_delta_oi":212.0,"put_delta_oi":0,"dealer_delta":-212.0,"call_oi":4,"put_oi":0},{"strike":38.0,"call_delta_oi":592.0,"put_delta_oi":0,"dealer_delta":-592.0,"call_oi":25,"put_oi":0},{"strike":39.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":147.0,"put_delta_oi":-1273.0,"dealer_delta":1127.0,"call_oi":8,"put_oi":14},{"strike":42.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":1,"put_oi":0},{"strike":43.0,"call_delta_oi":8896.0,"put_delta_oi":0,"dealer_delta":-8896.0,"call_oi":170,"put_oi":0},{"strike":45.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":1,"put_oi":0},{"strike":46.0,"call_delta_oi":152.0,"put_delta_oi":0,"dealer_delta":-152.0,"call_oi":2,"put_oi":0},{"strike":47.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":2,"put_oi":0},{"strike":48.0,"call_delta_oi":30.0,"put_delta_oi":-84.0,"dealer_delta":54.0,"call_oi":1,"put_oi":1},{"strike":49.0,"call_delta_oi":228.0,"put_delta_oi":-426.0,"dealer_delta":198.0,"call_oi":3,"put_oi":5},{"strike":50.0,"call_delta_oi":162.0,"put_delta_oi":-176.0,"dealer_delta":14.0,"call_oi":14,"put_oi":2},{"strike":51.0,"call_delta_oi":76.0,"put_delta_oi":-1498.0,"dealer_delta":1422.0,"call_oi":1,"put_oi":17},{"strike":52.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":1,"put_oi":0},{"strike":54.0,"call_delta_oi":3595.0,"put_delta_oi":0,"dealer_delta":-3595.0,"call_oi":66,"put_oi":0},{"strike":55.0,"call_delta_oi":756.0,"put_delta_oi":0,"dealer_delta":-756.0,"call_oi":10,"put_oi":0},{"strike":56.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":302.0,"put_delta_oi":0,"dealer_delta":-302.0,"call_oi":4,"put_oi":0},{"strike":62.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":2,"put_oi":0},{"strike":65.0,"call_delta_oi":248.0,"put_delta_oi":0,"dealer_delta":-248.0,"call_oi":4,"put_oi":0},{"strike":67.0,"call_delta_oi":2368.0,"put_delta_oi":0,"dealer_delta":-2368.0,"call_oi":32,"put_oi":0},{"strike":70.0,"call_delta_oi":1127.0,"put_delta_oi":-83.0,"dealer_delta":-1044.0,"call_oi":15,"put_oi":1},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":599.0,"put_delta_oi":0,"dealer_delta":-599.0,"call_oi":8,"put_oi":0},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-412.0,"dealer_delta":412.0,"call_oi":0,"put_oi":5},{"strike":90.0,"call_delta_oi":149.0,"put_delta_oi":-212.0,"dealer_delta":63.0,"call_oi":2,"put_oi":3},{"strike":93.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":1,"put_oi":0},{"strike":96.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":1,"put_oi":0},{"strike":107.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":1,"put_oi":0},{"strike":108.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":4,"put_oi":0},{"strike":110.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":22280.0,"total_call_delta":41982.0,"total_put_delta":-64262.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":12.15999984741211,"strikes":[{"strike":19.0,"moneyness":1.5625,"type":"put","iv":1.4752,"delta":-0.4716,"oi":133}]},{"expiration":"12/18/2026","underlying_price":12.15999984741211,"strikes":[{"strike":29.0,"moneyness":2.3849,"type":"put","iv":1.3532,"delta":-0.8609,"oi":232}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6821,"put_delta":0,"call_gamma":0.088919,"put_gamma":0,"call_theta":-0.0557,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":88,"put_oi":0}],"strikes":[11.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":11.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":88,"put_oi":0},{"strike":17.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":70},{"strike":18.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":70},{"strike":19.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":133},{"strike":20.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":51},{"strike":29.0,"call_vanna":0,"put_vanna":-17.0,"net_vanna":-17.0,"call_oi":0,"put_oi":232},{"strike":30.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":58},{"strike":43.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":170,"put_oi":0}],"net_vanna":-21.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":11.0,"call_charm":-8721.0,"put_charm":0,"net_charm":-8721.0,"call_oi":88,"put_oi":0},{"strike":43.0,"call_charm":-11246.0,"put_charm":0,"net_charm":-11246.0,"call_oi":85,"put_oi":0}],"net_charm":-19967.0,"weekend_delta_shift":-59901.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13685.0,"put_delta":-9052.0,"net_delta":4633.0,"call_oi":418,"put_oi":122,"total_oi":540,"total_volume":48,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3741.0,"put_delta":-402.0,"net_delta":3339.0,"call_oi":53,"put_oi":9,"total_oi":62,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":19756.0,"put_delta":-34146.0,"net_delta":-14391.0,"call_oi":332,"put_oi":422,"total_oi":754,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1586.0,"put_delta":-1739.0,"net_delta":-152.0,"call_oi":25,"put_oi":33,"total_oi":58,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3214.0,"put_delta":-18923.0,"net_delta":-15709.0,"call_oi":70,"put_oi":416,"total_oi":486,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":12.0,"straddle_price":2.5,"straddle_pct":20.56,"implied_move":20.56,"avg_iv":137.7}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":9.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":102,"put_oi":21,"total_oi":123,"bias":"bearish"},{"strike":12.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":22,"put_oi":27,"total_oi":49,"bias":"bullish"},{"strike":13.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":13,"put_oi":14,"total_oi":27,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":15.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":62,"put_oi":57,"total_oi":119,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":17,"total_oi":37,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":78,"total_oi":80,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":91,"total_oi":91,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":149,"total_oi":153,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":105,"total_oi":118,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":31,"total_oi":77,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":1,"total_oi":24,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":31,"put_oi":15,"total_oi":46,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":10,"total_oi":19,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":2,"total_oi":59,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":232,"total_oi":243,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":58,"total_oi":67,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":16,"total_oi":36,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":14,"total_oi":22,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":0,"total_oi":170,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":12.15999984741211,"peak_call_strike":9.0,"peak_put_strike":10.0,"total_call_volume":92,"total_put_volume":11,"volume_pc_ratio":0.12},"iv_contours":{"x":[0.91,0.99,1.23],"y":[14,77,105,168],"z":[[157.93,137.71,124.75],[null,null,133.2],[118.61,null,null],[null,null,152.47]],"levels":[118.6,122.5,126.5,130.4,134.3,138.3,142.2,146.1,150.1,154.0,157.9],"min_iv":118.6,"max_iv":157.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":189.69},{"date":"2026-09-15","iv":198.53},{"date":"2026-09-16","iv":183.78},{"date":"2026-09-17","iv":156.11},{"date":"2026-09-18","iv":176.45},{"date":"2026-09-21","iv":194.27},{"date":"2026-09-22","iv":200.1},{"date":"2026-09-23","iv":195.2},{"date":"2026-09-24","iv":196.0},{"date":"2026-09-25","iv":186.5},{"date":"2026-09-28","iv":181.4},{"date":"2026-09-29","iv":210.5},{"date":"2026-09-30","iv":233.2},{"date":"2026-10-01","iv":272.4},{"date":"2026-10-02","iv":249.2}]}}