{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SMR","summary":{"name":"SMR","price":7.75,"total_oi":557918,"call_oi":382839,"put_oi":175079,"pc_ratio":0.457,"net_gex":109003.48,"avg_iv":599.6,"iv_rank":38.9,"iv_52w_high":1353.4,"iv_52w_low":119.53,"gamma_flip":19.7,"max_pain":10.0},"features":{"symbol":"SMR","price":7.75,"total_oi":557918,"analysis_coverage":1.0,"avg_iv_pct":599.6,"iv_rank":38.9,"iv_52w_high_pct":1353.4,"iv_52w_low_pct":119.53,"front_dte":7,"front_atm_iv_pct":67.8774,"back_atm_iv_pct":82.0695,"term_premium_pp":-14.1921,"expected_move_front_pct":9.4,"straddle_front_pct":7.03,"straddle_30d_pct":15.42,"risk_reversal_front_pp":-6.57,"risk_reversal_30d_pp":-10.24,"butterfly_front_pp":5.06,"butterfly_30d_pp":-2.02,"put_call_oi_ratio":0.457,"put_call_oi_front_ratio":0.272,"put_call_volume_front_ratio":0.283,"option_volume":33951,"volume_oi_ratio":0.060853,"net_delta_normalized":-0.042036,"dealer_delta_normalized":0.041894,"gex_per_100k_oi":19537.544944,"vanna_per_100k_oi":2614.541922,"charm_per_100k_oi":-125435.637495,"weekend_delta_shift_per_100k_oi":-376306.912485,"iv_surface_range_pp":66.0,"gamma_flip_distance_pct":154.193548,"max_pain_distance_pct":29.032258,"peak_call_distance_pct":3.225806,"peak_put_distance_pct":3.225806},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":5.9,"put_gex":-4.93,"net_gex":0.98,"call_oi":184,"put_oi":32},{"strike":2.0,"call_gex":44.94,"put_gex":-1.57,"net_gex":43.37,"call_oi":106,"put_oi":5},{"strike":3.0,"call_gex":2276.99,"put_gex":-4678.73,"net_gex":-2401.74,"call_oi":2390,"put_oi":5186},{"strike":3.5,"call_gex":4.69,"put_gex":-2.8,"net_gex":1.89,"call_oi":70,"put_oi":7},{"strike":4.0,"call_gex":200.21,"put_gex":-2250.49,"net_gex":-2050.28,"call_oi":156,"put_oi":1698},{"strike":4.5,"call_gex":13.7,"put_gex":-1.81,"net_gex":11.89,"call_oi":20,"put_oi":1},{"strike":5.0,"call_gex":6835.08,"put_gex":-22394.63,"net_gex":-15559.55,"call_oi":3104,"put_oi":8274},{"strike":5.5,"call_gex":0.0,"put_gex":-15.38,"net_gex":-15.38,"call_oi":7,"put_oi":60},{"strike":6.0,"call_gex":2202.51,"put_gex":-42162.44,"net_gex":-39959.93,"call_oi":564,"put_oi":8523},{"strike":6.5,"call_gex":1269.38,"put_gex":-5302.61,"net_gex":-4033.23,"call_oi":152,"put_oi":600},{"strike":7.0,"call_gex":35183.46,"put_gex":-186041.63,"net_gex":-150858.16,"call_oi":5530,"put_oi":23137},{"strike":7.5,"call_gex":4021.76,"put_gex":-136851.53,"net_gex":-132829.78,"call_oi":536,"put_oi":4585},{"strike":8.0,"call_gex":269411.92,"put_gex":-572653.43,"net_gex":-303241.51,"call_oi":16115,"put_oi":30841},{"strike":8.5,"call_gex":143188.93,"put_gex":-111040.12,"net_gex":32148.82,"call_oi":10043,"put_oi":5832},{"strike":9.0,"call_gex":195834.84,"put_gex":-120443.69,"net_gex":75391.14,"call_oi":20494,"put_oi":11541},{"strike":9.5,"call_gex":52853.86,"put_gex":-16004.74,"net_gex":36849.13,"call_oi":7735,"put_oi":1926},{"strike":10.0,"call_gex":233760.49,"put_gex":-101474.51,"net_gex":132285.99,"call_oi":41670,"put_oi":16243},{"strike":10.5,"call_gex":18115.02,"put_gex":-6376.89,"net_gex":11738.13,"call_oi":3275,"put_oi":1064},{"strike":11.0,"call_gex":129304.91,"put_gex":-103228.18,"net_gex":26076.74,"call_oi":26949,"put_oi":27143},{"strike":11.5,"call_gex":9187.89,"put_gex":-9712.04,"net_gex":-524.15,"call_oi":2480,"put_oi":2550},{"strike":12.0,"call_gex":149719.79,"put_gex":-21150.79,"net_gex":128569.01,"call_oi":40685,"put_oi":4491},{"strike":12.5,"call_gex":2501.58,"put_gex":-34.67,"net_gex":2466.91,"call_oi":889,"put_oi":16},{"strike":13.0,"call_gex":37319.1,"put_gex":-6735.03,"net_gex":30584.07,"call_oi":11327,"put_oi":2036},{"strike":13.5,"call_gex":448.64,"put_gex":-3.82,"net_gex":444.83,"call_oi":298,"put_oi":3},{"strike":14.0,"call_gex":31164.32,"put_gex":-2175.78,"net_gex":28988.53,"call_oi":8861,"put_oi":593},{"strike":14.5,"call_gex":364.53,"put_gex":-11.09,"net_gex":353.45,"call_oi":239,"put_oi":6},{"strike":15.0,"call_gex":88415.93,"put_gex":-13769.32,"net_gex":74646.62,"call_oi":29314,"put_oi":4094},{"strike":15.5,"call_gex":40.06,"put_gex":0.0,"net_gex":40.06,"call_oi":13,"put_oi":0},{"strike":16.0,"call_gex":4781.51,"put_gex":-560.24,"net_gex":4221.27,"call_oi":2253,"put_oi":207},{"strike":17.0,"call_gex":16106.95,"put_gex":-9134.13,"net_gex":6972.82,"call_oi":10262,"put_oi":3067},{"strike":18.0,"call_gex":10908.96,"put_gex":-2272.56,"net_gex":8636.4,"call_oi":4497,"put_oi":843},{"strike":19.0,"call_gex":3737.89,"put_gex":-141.79,"net_gex":3596.1,"call_oi":2011,"put_oi":67},{"strike":20.0,"call_gex":79244.77,"put_gex":-11946.01,"net_gex":67298.75,"call_oi":40064,"put_oi":4654},{"strike":21.0,"call_gex":1285.53,"put_gex":-12.71,"net_gex":1272.81,"call_oi":825,"put_oi":6},{"strike":22.0,"call_gex":6755.64,"put_gex":-977.26,"net_gex":5778.39,"call_oi":3741,"put_oi":418},{"strike":23.0,"call_gex":3270.44,"put_gex":-923.85,"net_gex":2346.6,"call_oi":1703,"put_oi":373},{"strike":24.0,"call_gex":772.65,"put_gex":0.0,"net_gex":772.65,"call_oi":656,"put_oi":0},{"strike":25.0,"call_gex":24389.94,"put_gex":-3636.2,"net_gex":20753.74,"call_oi":16261,"put_oi":1563},{"strike":26.0,"call_gex":496.68,"put_gex":0.0,"net_gex":496.68,"call_oi":692,"put_oi":0},{"strike":27.0,"call_gex":2259.8,"put_gex":-416.76,"net_gex":1843.04,"call_oi":1988,"put_oi":201},{"strike":28.0,"call_gex":1172.97,"put_gex":-372.9,"net_gex":800.07,"call_oi":490,"put_oi":168},{"strike":30.0,"call_gex":14455.8,"put_gex":-1944.68,"net_gex":12511.12,"call_oi":9146,"put_oi":914},{"strike":32.0,"call_gex":1160.15,"put_gex":-5.77,"net_gex":1154.38,"call_oi":1112,"put_oi":3},{"strike":33.0,"call_gex":1807.91,"put_gex":-374.41,"net_gex":1433.51,"call_oi":832,"put_oi":182},{"strike":35.0,"call_gex":5007.6,"put_gex":-2566.04,"net_gex":2441.56,"call_oi":4178,"put_oi":1360},{"strike":37.0,"call_gex":1602.45,"put_gex":-468.15,"net_gex":1134.29,"call_oi":1319,"put_oi":244},{"strike":40.0,"call_gex":8205.78,"put_gex":-575.99,"net_gex":7629.79,"call_oi":8887,"put_oi":315},{"strike":42.0,"call_gex":1103.04,"put_gex":-1.77,"net_gex":1101.27,"call_oi":933,"put_oi":1},{"strike":45.0,"call_gex":3029.78,"put_gex":-7.16,"net_gex":3022.62,"call_oi":2495,"put_oi":4},{"strike":47.0,"call_gex":992.98,"put_gex":0.0,"net_gex":992.98,"call_oi":1211,"put_oi":0},{"strike":50.0,"call_gex":6306.27,"put_gex":-3.37,"net_gex":6302.9,"call_oi":6671,"put_oi":2},{"strike":55.0,"call_gex":2773.33,"put_gex":0.0,"net_gex":2773.33,"call_oi":4290,"put_oi":0},{"strike":60.0,"call_gex":991.73,"put_gex":0.0,"net_gex":991.73,"call_oi":1276,"put_oi":0},{"strike":65.0,"call_gex":908.9,"put_gex":0.0,"net_gex":908.9,"call_oi":1199,"put_oi":0},{"strike":70.0,"call_gex":1108.64,"put_gex":0.0,"net_gex":1108.64,"call_oi":1091,"put_oi":0},{"strike":75.0,"call_gex":393.98,"put_gex":0.0,"net_gex":393.98,"call_oi":1111,"put_oi":0},{"strike":80.0,"call_gex":5358.57,"put_gex":0.0,"net_gex":5358.57,"call_oi":10991,"put_oi":0},{"strike":85.0,"call_gex":5786.78,"put_gex":0.0,"net_gex":5786.78,"call_oi":7448,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1545949.0,"total_value":1545949.0},{"strike":2.0,"call_value":184.0,"put_value":1370902.0,"total_value":1371086.0},{"strike":3.0,"call_value":474.0,"put_value":1195860.0,"total_value":1196334.0},{"strike":3.5,"call_value":1814.0,"put_value":1110932.0,"total_value":1112746.0},{"strike":4.0,"call_value":3189.0,"put_value":1026007.5,"total_value":1029196.5},{"strike":4.5,"call_value":4642.0,"put_value":941932.0,"total_value":946574.0},{"strike":5.0,"call_value":6105.0,"put_value":857857.0,"total_value":863962.0},{"strike":5.5,"call_value":9120.0,"put_value":777919.0,"total_value":787039.0},{"strike":6.0,"call_value":12138.5,"put_value":698011.0,"total_value":710149.5},{"strike":6.5,"call_value":15439.0,"put_value":622364.5,"total_value":637803.5},{"strike":7.0,"call_value":18815.5,"put_value":547018.0,"total_value":565833.5},{"strike":7.5,"call_value":24957.0,"put_value":483240.0,"total_value":508197.0},{"strike":8.0,"call_value":31366.5,"put_value":421754.5,"total_value":453121.0},{"strike":8.5,"call_value":45833.5,"put_value":375689.5,"total_value":421523.0},{"strike":9.0,"call_value":65322.0,"put_value":332540.5,"total_value":397862.5},{"strike":9.5,"call_value":95057.5,"put_value":295162.0,"total_value":390219.5},{"strike":10.0,"call_value":128660.5,"put_value":258746.5,"total_value":387407.0},{"strike":10.5,"call_value":183098.5,"put_value":230452.5,"total_value":413551.0},{"strike":11.0,"call_value":239174.0,"put_value":202690.5,"total_value":441864.5},{"strike":11.5,"call_value":308724.0,"put_value":188500.0,"total_value":497224.0},{"strike":12.0,"call_value":379514.0,"put_value":175584.5,"total_value":555098.5},{"strike":12.5,"call_value":470646.5,"put_value":164914.5,"total_value":635561.0},{"strike":13.0,"call_value":562223.5,"put_value":154252.5,"total_value":716476.0},{"strike":13.5,"call_value":659464.0,"put_value":144608.5,"total_value":804072.5},{"strike":14.0,"call_value":756853.5,"put_value":134966.0,"total_value":891819.5},{"strike":14.5,"call_value":858673.5,"put_value":125620.0,"total_value":984293.5},{"strike":15.0,"call_value":960613.0,"put_value":116277.0,"total_value":1076890.0},{"strike":15.5,"call_value":1077209.5,"put_value":108981.0,"total_value":1186190.5},{"strike":16.0,"call_value":1193812.5,"put_value":101685.0,"total_value":1295497.5},{"strike":17.0,"call_value":1429271.5,"put_value":87300.0,"total_value":1516571.5},{"strike":18.0,"call_value":1674992.5,"put_value":75982.0,"total_value":1750974.5},{"strike":19.0,"call_value":1925210.5,"put_value":65507.0,"total_value":1990717.5},{"strike":20.0,"call_value":2177439.5,"put_value":55099.0,"total_value":2232538.5},{"strike":21.0,"call_value":2469732.5,"put_value":49345.0,"total_value":2519077.5},{"strike":22.0,"call_value":2762850.5,"put_value":43597.0,"total_value":2806447.5},{"strike":23.0,"call_value":3059709.5,"put_value":38267.0,"total_value":3097976.5},{"strike":24.0,"call_value":3358271.5,"put_value":33310.0,"total_value":3391581.5},{"strike":25.0,"call_value":3657489.5,"put_value":28353.0,"total_value":3685842.5},{"strike":26.0,"call_value":3972968.5,"put_value":24959.0,"total_value":3997927.5},{"strike":27.0,"call_value":4289139.5,"put_value":21565.0,"total_value":4310704.5},{"strike":28.0,"call_value":4607298.5,"put_value":18372.0,"total_value":4625670.5},{"strike":30.0,"call_value":5244596.5,"put_value":12322.0,"total_value":5256918.5},{"strike":32.0,"call_value":5900186.5,"put_value":8100.0,"total_value":5908286.5},{"strike":33.0,"call_value":6229093.5,"put_value":5992.0,"total_value":6235085.5},{"strike":35.0,"call_value":6888571.5,"put_value":2140.0,"total_value":6890711.5},{"strike":37.0,"call_value":7556405.5,"put_value":1008.0,"total_value":7557413.5},{"strike":40.0,"call_value":8562113.5,"put_value":42.0,"total_value":8562155.5},{"strike":42.0,"call_value":9250359.5,"put_value":28.0,"total_value":9250387.5},{"strike":45.0,"call_value":10285527.5,"put_value":10.0,"total_value":10285537.5},{"strike":47.0,"call_value":10980629.5,"put_value":6.0,"total_value":10980635.5},{"strike":50.0,"call_value":12026915.5,"put_value":0.0,"total_value":12026915.5},{"strike":55.0,"call_value":13804080.5,"put_value":0.0,"total_value":13804080.5},{"strike":60.0,"call_value":15602695.5,"put_value":0.0,"total_value":15602695.5},{"strike":65.0,"call_value":17407690.5,"put_value":0.0,"total_value":17407690.5},{"strike":70.0,"call_value":19218680.5,"put_value":0.0,"total_value":19218680.5},{"strike":75.0,"call_value":21035125.5,"put_value":0.0,"total_value":21035125.5},{"strike":80.0,"call_value":22857125.5,"put_value":0.0,"total_value":22857125.5},{"strike":85.0,"call_value":24734080.5,"put_value":0,"total_value":24734080.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":220.8,"strike":4.9},{"moneyness":0.85,"dte":14,"iv":210.6,"strike":4.62},{"moneyness":0.85,"dte":21,"iv":144.0,"strike":5.21},{"moneyness":0.85,"dte":30,"iv":79.3,"strike":6.0},{"moneyness":0.85,"dte":45,"iv":131.7,"strike":4.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":125.9,"strike":3.64},{"moneyness":0.9,"dte":7,"iv":74.8,"strike":7.0},{"moneyness":0.9,"dte":14,"iv":77.9,"strike":7.0},{"moneyness":0.9,"dte":21,"iv":67.0,"strike":7.0},{"moneyness":0.9,"dte":30,"iv":70.5,"strike":7.0},{"moneyness":0.9,"dte":45,"iv":78.7,"strike":7.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":79.6,"strike":7.0},{"moneyness":0.95,"dte":7,"iv":64.7,"strike":7.5},{"moneyness":0.95,"dte":14,"iv":69.6,"strike":7.5},{"moneyness":0.95,"dte":21,"iv":68.4,"strike":7.5},{"moneyness":0.95,"dte":30,"iv":77.2,"strike":7.5},{"moneyness":0.95,"dte":45,"iv":78.9,"strike":7.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":71.1,"strike":8.0},{"moneyness":1.05,"dte":14,"iv":72.6,"strike":8.0},{"moneyness":1.05,"dte":21,"iv":71.1,"strike":8.0},{"moneyness":1.05,"dte":30,"iv":74.4,"strike":8.0},{"moneyness":1.05,"dte":45,"iv":81.3,"strike":8.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":81.7,"strike":8.0},{"moneyness":1.1,"dte":7,"iv":78.4,"strike":8.5},{"moneyness":1.1,"dte":14,"iv":75.7,"strike":8.5},{"moneyness":1.1,"dte":21,"iv":69.4,"strike":8.5},{"moneyness":1.1,"dte":30,"iv":77.4,"strike":8.5},{"moneyness":1.1,"dte":45,"iv":79.1,"strike":8.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":204.1,"strike":13.18},{"moneyness":1.15,"dte":14,"iv":139.5,"strike":12.83},{"moneyness":1.15,"dte":21,"iv":124.3,"strike":12.42},{"moneyness":1.15,"dte":30,"iv":107.8,"strike":11.9},{"moneyness":1.15,"dte":45,"iv":113.9,"strike":15.44},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":126.0,"strike":29.94}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":2,"total_oi":3438},{"expiration":"10/09/2026","dte":7,"iv":0.0162,"contract_count":8,"total_oi":7257},{"expiration":"10/16/2026","dte":14,"iv":0.0255,"contract_count":8,"total_oi":11837},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":7,"total_oi":2124},{"expiration":"10/30/2026","dte":28,"iv":0.0063,"contract_count":8,"total_oi":3794},{"expiration":"11/06/2026","dte":35,"iv":0.0622,"contract_count":7,"total_oi":896},{"expiration":"11/13/2026","dte":42,"iv":0.0543,"contract_count":3,"total_oi":53},{"expiration":"11/20/2026","dte":49,"iv":0.0607,"contract_count":4,"total_oi":15407},{"expiration":"01/15/2027","dte":105,"iv":0.0623,"contract_count":4,"total_oi":24478},{"expiration":"02/19/2027","dte":140,"iv":0.0619,"contract_count":4,"total_oi":3030},{"expiration":"05/21/2027","dte":231,"iv":0.0848,"contract_count":4,"total_oi":919},{"expiration":"01/21/2028","dte":476,"iv":0.1131,"contract_count":2,"total_oi":8670},{"expiration":"01/19/2029","dte":840,"iv":0.104,"contract_count":2,"total_oi":1092}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.4,"expected_move_2std":18.8,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.92,"expected_move_2std":27.84,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":16.73,"expected_move_2std":33.47,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":19.63,"expected_move_2std":39.26,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":25.02,"expected_move_2std":50.03,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":26.9,"expected_move_2std":53.79,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.07,"expected_move_2std":60.14,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":43.82,"expected_move_2std":87.65,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":50.17,"expected_move_2std":100.35,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":66.26,"expected_move_2std":132.51,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":102.77,"expected_move_2std":205.53,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":34442,"put_oi":10869,"total_oi":45311,"pc_ratio":0.316,"pc_ratio_volume":0.838,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":20279,"put_oi":5510,"total_oi":25789,"pc_ratio":0.272,"pc_ratio_volume":0.283,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":37484,"put_oi":37801,"total_oi":75285,"pc_ratio":1.008,"pc_ratio_volume":0.442,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":9697,"put_oi":4160,"total_oi":13857,"pc_ratio":0.429,"pc_ratio_volume":0.374,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":4965,"put_oi":4880,"total_oi":9845,"pc_ratio":0.983,"pc_ratio_volume":2.098,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":861,"put_oi":2485,"total_oi":3346,"pc_ratio":2.886,"pc_ratio_volume":3.593,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":21,"put_oi":262,"total_oi":283,"pc_ratio":12.476,"pc_ratio_volume":7.071,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":51361,"put_oi":32616,"total_oi":83977,"pc_ratio":0.635,"pc_ratio_volume":0.275,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":157492,"put_oi":50684,"total_oi":208176,"pc_ratio":0.322,"pc_ratio_volume":0.16,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":7207,"put_oi":5859,"total_oi":13066,"pc_ratio":0.813,"pc_ratio_volume":0.307,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":1715,"put_oi":1151,"total_oi":2866,"pc_ratio":0.671,"pc_ratio_volume":1.528,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":54304,"put_oi":18385,"total_oi":72689,"pc_ratio":0.339,"pc_ratio_volume":0.03,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":3011,"put_oi":417,"total_oi":3428,"pc_ratio":0.138,"pc_ratio_volume":0.25,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":2860.0,"put_delta_oi":-26.0,"dealer_delta":-2833.0,"call_oi":29,"put_oi":32},{"strike":2.0,"call_delta_oi":9591.0,"put_delta_oi":-6.0,"dealer_delta":-9584.0,"call_oi":98,"put_oi":4},{"strike":3.0,"call_delta_oi":217134.0,"put_delta_oi":-23436.0,"dealer_delta":-193699.0,"call_oi":2319,"put_oi":5185},{"strike":3.5,"call_delta_oi":590.0,"put_delta_oi":-11.0,"dealer_delta":-579.0,"call_oi":6,"put_oi":2},{"strike":4.0,"call_delta_oi":12879.0,"put_delta_oi":-5802.0,"dealer_delta":-7078.0,"call_oi":135,"put_oi":1698},{"strike":4.5,"call_delta_oi":560.0,"put_delta_oi":-15.0,"dealer_delta":-546.0,"call_oi":6,"put_oi":1},{"strike":5.0,"call_delta_oi":264501.0,"put_delta_oi":-89000.0,"dealer_delta":-175501.0,"call_oi":3094,"put_oi":8144},{"strike":5.5,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":4},{"strike":6.0,"call_delta_oi":34292.0,"put_delta_oi":-140878.0,"dealer_delta":106586.0,"call_oi":417,"put_oi":7764},{"strike":6.5,"call_delta_oi":11362.0,"put_delta_oi":-7200.0,"dealer_delta":-4162.0,"call_oi":133,"put_oi":600},{"strike":7.0,"call_delta_oi":387896.0,"put_delta_oi":-675004.0,"dealer_delta":287108.0,"call_oi":5450,"put_oi":23137},{"strike":7.5,"call_delta_oi":12104.0,"put_delta_oi":-121131.0,"dealer_delta":109027.0,"call_oi":192,"put_oi":4585},{"strike":8.0,"call_delta_oi":839851.0,"put_delta_oi":-1585392.0,"dealer_delta":745541.0,"call_oi":16115,"put_oi":30841},{"strike":8.5,"call_delta_oi":100378.0,"put_delta_oi":-434401.0,"dealer_delta":334023.0,"call_oi":10043,"put_oi":5832},{"strike":9.0,"call_delta_oi":419015.0,"put_delta_oi":-804672.0,"dealer_delta":385657.0,"call_oi":20494,"put_oi":11541},{"strike":9.5,"call_delta_oi":217189.0,"put_delta_oi":-175098.0,"dealer_delta":-42091.0,"call_oi":7735,"put_oi":1926},{"strike":10.0,"call_delta_oi":1330759.0,"put_delta_oi":-1049669.0,"dealer_delta":-281089.0,"call_oi":41670,"put_oi":16243},{"strike":10.5,"call_delta_oi":34678.0,"put_delta_oi":-94472.0,"dealer_delta":59794.0,"call_oi":3275,"put_oi":1064},{"strike":11.0,"call_delta_oi":500149.0,"put_delta_oi":-2518253.0,"dealer_delta":2018104.0,"call_oi":26949,"put_oi":27143},{"strike":11.5,"call_delta_oi":15388.0,"put_delta_oi":-239301.0,"dealer_delta":223913.0,"call_oi":2480,"put_oi":2550},{"strike":12.0,"call_delta_oi":552940.0,"put_delta_oi":-366663.0,"dealer_delta":-186277.0,"call_oi":40685,"put_oi":4491},{"strike":12.5,"call_delta_oi":4652.0,"put_delta_oi":-1547.0,"dealer_delta":-3105.0,"call_oi":889,"put_oi":16},{"strike":13.0,"call_delta_oi":295201.0,"put_delta_oi":-141737.0,"dealer_delta":-153464.0,"call_oi":11327,"put_oi":2036},{"strike":13.5,"call_delta_oi":17345.0,"put_delta_oi":-294.0,"dealer_delta":-17051.0,"call_oi":298,"put_oi":3},{"strike":14.0,"call_delta_oi":125592.0,"put_delta_oi":-51203.0,"dealer_delta":-74388.0,"call_oi":8861,"put_oi":593},{"strike":14.5,"call_delta_oi":6497.0,"put_delta_oi":-576.0,"dealer_delta":-5921.0,"call_oi":239,"put_oi":6},{"strike":15.0,"call_delta_oi":809425.0,"put_delta_oi":-319696.0,"dealer_delta":-489730.0,"call_oi":29314,"put_oi":4094},{"strike":15.5,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":13,"put_oi":0},{"strike":16.0,"call_delta_oi":59667.0,"put_delta_oi":-18555.0,"dealer_delta":-41112.0,"call_oi":2253,"put_oi":207},{"strike":17.0,"call_delta_oi":89116.0,"put_delta_oi":-266312.0,"dealer_delta":177196.0,"call_oi":10262,"put_oi":3067},{"strike":18.0,"call_delta_oi":90218.0,"put_delta_oi":-49491.0,"dealer_delta":-40727.0,"call_oi":4497,"put_oi":843},{"strike":19.0,"call_delta_oi":13627.0,"put_delta_oi":-6174.0,"dealer_delta":-7452.0,"call_oi":2011,"put_oi":67},{"strike":20.0,"call_delta_oi":445964.0,"put_delta_oi":-374171.0,"dealer_delta":-71793.0,"call_oi":40064,"put_oi":4654},{"strike":21.0,"call_delta_oi":4874.0,"put_delta_oi":-540.0,"dealer_delta":-4334.0,"call_oi":825,"put_oi":6},{"strike":22.0,"call_delta_oi":27604.0,"put_delta_oi":-36419.0,"dealer_delta":8815.0,"call_oi":3741,"put_oi":418},{"strike":23.0,"call_delta_oi":32984.0,"put_delta_oi":-22354.0,"dealer_delta":-10630.0,"call_oi":1703,"put_oi":373},{"strike":24.0,"call_delta_oi":2531.0,"put_delta_oi":0,"dealer_delta":-2531.0,"call_oi":656,"put_oi":0},{"strike":25.0,"call_delta_oi":153739.0,"put_delta_oi":-102476.0,"dealer_delta":-51263.0,"call_oi":16261,"put_oi":1563},{"strike":26.0,"call_delta_oi":1376.0,"put_delta_oi":0,"dealer_delta":-1376.0,"call_oi":692,"put_oi":0},{"strike":27.0,"call_delta_oi":8283.0,"put_delta_oi":-17330.0,"dealer_delta":9047.0,"call_oi":1988,"put_oi":201},{"strike":28.0,"call_delta_oi":13576.0,"put_delta_oi":-9906.0,"dealer_delta":-3670.0,"call_oi":490,"put_oi":168},{"strike":30.0,"call_delta_oi":120634.0,"put_delta_oi":-54545.0,"dealer_delta":-66088.0,"call_oi":9146,"put_oi":914},{"strike":32.0,"call_delta_oi":4831.0,"put_delta_oi":-256.0,"dealer_delta":-4575.0,"call_oi":1112,"put_oi":3},{"strike":33.0,"call_delta_oi":19631.0,"put_delta_oi":-10644.0,"dealer_delta":-8987.0,"call_oi":832,"put_oi":182},{"strike":35.0,"call_delta_oi":36752.0,"put_delta_oi":-107375.0,"dealer_delta":70624.0,"call_oi":4178,"put_oi":1360},{"strike":37.0,"call_delta_oi":11888.0,"put_delta_oi":-13650.0,"dealer_delta":1763.0,"call_oi":1319,"put_oi":244},{"strike":40.0,"call_delta_oi":49995.0,"put_delta_oi":-17026.0,"dealer_delta":-32969.0,"call_oi":8887,"put_oi":315},{"strike":42.0,"call_delta_oi":9174.0,"put_delta_oi":-53.0,"dealer_delta":-9121.0,"call_oi":933,"put_oi":1},{"strike":45.0,"call_delta_oi":22707.0,"put_delta_oi":-321.0,"dealer_delta":-22386.0,"call_oi":2495,"put_oi":4},{"strike":47.0,"call_delta_oi":6073.0,"put_delta_oi":0,"dealer_delta":-6073.0,"call_oi":1211,"put_oi":0},{"strike":50.0,"call_delta_oi":48231.0,"put_delta_oi":-163.0,"dealer_delta":-48068.0,"call_oi":6671,"put_oi":2},{"strike":55.0,"call_delta_oi":15857.0,"put_delta_oi":0,"dealer_delta":-15857.0,"call_oi":4290,"put_oi":0},{"strike":60.0,"call_delta_oi":8267.0,"put_delta_oi":0,"dealer_delta":-8267.0,"call_oi":1276,"put_oi":0},{"strike":65.0,"call_delta_oi":6459.0,"put_delta_oi":0,"dealer_delta":-6459.0,"call_oi":1199,"put_oi":0},{"strike":70.0,"call_delta_oi":9366.0,"put_delta_oi":0,"dealer_delta":-9366.0,"call_oi":1091,"put_oi":0},{"strike":75.0,"call_delta_oi":1777.0,"put_delta_oi":0,"dealer_delta":-1777.0,"call_oi":1111,"put_oi":0},{"strike":80.0,"call_delta_oi":30599.0,"put_delta_oi":0,"dealer_delta":-30599.0,"call_oi":10991,"put_oi":0},{"strike":85.0,"call_delta_oi":47165.0,"put_delta_oi":0,"dealer_delta":-47165.0,"call_oi":7448,"put_oi":0}],"net_dealer_delta":2337336.0,"total_call_delta":7615933.0,"total_put_delta":-9953269.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.75,"strikes":[{"strike":3.0,"moneyness":0.3871,"type":"call","iv":1.3477,"delta":0.955,"oi":596},{"strike":3.0,"moneyness":0.3871,"type":"put","iv":1.1076,"delta":-0.0273,"oi":2360},{"strike":4.0,"moneyness":0.5161,"type":"put","iv":0.8633,"delta":-0.0453,"oi":576},{"strike":5.0,"moneyness":0.6452,"type":"put","iv":0.7996,"delta":-0.1023,"oi":3300},{"strike":5.0,"moneyness":0.6452,"type":"call","iv":0.8582,"delta":0.8873,"oi":600},{"strike":6.0,"moneyness":0.7742,"type":"call","iv":0.7974,"delta":0.8003,"oi":134},{"strike":6.0,"moneyness":0.7742,"type":"put","iv":0.7993,"delta":-0.2,"oi":4070},{"strike":7.0,"moneyness":0.9032,"type":"call","iv":0.7932,"delta":0.6846,"oi":3117},{"strike":7.0,"moneyness":0.9032,"type":"put","iv":0.7995,"delta":-0.3155,"oi":14036},{"strike":8.0,"moneyness":1.0323,"type":"call","iv":0.8198,"delta":0.569,"oi":1644},{"strike":8.0,"moneyness":1.0323,"type":"put","iv":0.8144,"delta":-0.4316,"oi":5681},{"strike":9.0,"moneyness":1.1613,"type":"call","iv":0.8292,"delta":0.4645,"oi":1134},{"strike":9.0,"moneyness":1.1613,"type":"put","iv":0.8282,"delta":-0.5358,"oi":1359},{"strike":10.0,"moneyness":1.2903,"type":"call","iv":0.8288,"delta":0.3716,"oi":15113},{"strike":10.0,"moneyness":1.2903,"type":"put","iv":0.8798,"delta":-0.6111,"oi":3922},{"strike":11.0,"moneyness":1.4194,"type":"call","iv":0.8482,"delta":0.3014,"oi":4971},{"strike":11.0,"moneyness":1.4194,"type":"put","iv":0.8943,"delta":-0.6807,"oi":1177},{"strike":12.0,"moneyness":1.5484,"type":"call","iv":0.8834,"delta":0.2528,"oi":12776},{"strike":12.0,"moneyness":1.5484,"type":"put","iv":0.8829,"delta":-0.7474,"oi":2368},{"strike":13.0,"moneyness":1.6774,"type":"call","iv":0.8958,"delta":0.2069,"oi":2562},{"strike":13.0,"moneyness":1.6774,"type":"put","iv":0.9012,"delta":-0.7909,"oi":336},{"strike":14.0,"moneyness":1.8065,"type":"call","iv":0.9233,"delta":0.1765,"oi":4472},{"strike":14.0,"moneyness":1.8065,"type":"put","iv":0.9219,"delta":-0.8241,"oi":293},{"strike":15.0,"moneyness":1.9355,"type":"call","iv":0.9567,"delta":0.1553,"oi":16370},{"strike":15.0,"moneyness":1.9355,"type":"put","iv":1.0246,"delta":-0.819,"oi":2445},{"strike":16.0,"moneyness":2.0645,"type":"call","iv":0.9515,"delta":0.1252,"oi":539},{"strike":17.0,"moneyness":2.1935,"type":"call","iv":0.9681,"delta":0.1078,"oi":3026},{"strike":17.0,"moneyness":2.1935,"type":"put","iv":1.0402,"delta":-0.8676,"oi":2948},{"strike":18.0,"moneyness":2.3226,"type":"call","iv":0.9897,"delta":0.0954,"oi":1024},{"strike":19.0,"moneyness":2.4516,"type":"call","iv":0.9884,"delta":0.0788,"oi":814},{"strike":20.0,"moneyness":2.5806,"type":"call","iv":1.0123,"delta":0.0719,"oi":28389},{"strike":20.0,"moneyness":2.5806,"type":"put","iv":1.2241,"delta":-0.8656,"oi":3605},{"strike":21.0,"moneyness":2.7097,"type":"call","iv":1.0321,"delta":0.0653,"oi":205},{"strike":22.0,"moneyness":2.8387,"type":"call","iv":1.1379,"delta":0.0816,"oi":2897},{"strike":22.0,"moneyness":2.8387,"type":"put","iv":1.3045,"delta":-0.8713,"oi":417},{"strike":25.0,"moneyness":3.2258,"type":"call","iv":1.1319,"delta":0.053,"oi":8325},{"strike":25.0,"moneyness":3.2258,"type":"put","iv":1.4521,"delta":-0.866,"oi":330},{"strike":27.0,"moneyness":3.4839,"type":"call","iv":1.1377,"delta":0.0417,"oi":1988},{"strike":27.0,"moneyness":3.4839,"type":"put","iv":1.542,"delta":-0.8622,"oi":201},{"strike":30.0,"moneyness":3.871,"type":"call","iv":1.2502,"delta":0.0468,"oi":5675},{"strike":32.0,"moneyness":4.129,"type":"call","iv":1.2821,"delta":0.0434,"oi":1112},{"strike":35.0,"moneyness":4.5161,"type":"call","iv":1.2999,"delta":0.0353,"oi":3065},{"strike":35.0,"moneyness":4.5161,"type":"put","iv":1.8516,"delta":-0.8459,"oi":1080},{"strike":37.0,"moneyness":4.7742,"type":"call","iv":1.3806,"delta":0.0412,"oi":984},{"strike":40.0,"moneyness":5.1613,"type":"call","iv":1.3709,"delta":0.0314,"oi":7559},{"strike":42.0,"moneyness":5.4194,"type":"call","iv":1.4022,"delta":0.0309,"oi":564},{"strike":45.0,"moneyness":5.8065,"type":"call","iv":1.5981,"delta":0.0525,"oi":1752},{"strike":47.0,"moneyness":6.0645,"type":"call","iv":1.4735,"delta":0.0299,"oi":1034},{"strike":50.0,"moneyness":6.4516,"type":"call","iv":1.5299,"delta":0.0315,"oi":4936},{"strike":55.0,"moneyness":7.0968,"type":"call","iv":1.5522,"delta":0.0264,"oi":3991},{"strike":60.0,"moneyness":7.7419,"type":"call","iv":1.4793,"delta":0.0146,"oi":810},{"strike":65.0,"moneyness":8.3871,"type":"call","iv":1.6532,"delta":0.0253,"oi":844},{"strike":70.0,"moneyness":9.0323,"type":"call","iv":1.6973,"delta":0.0248,"oi":343},{"strike":75.0,"moneyness":9.6774,"type":"call","iv":1.6382,"delta":0.016,"oi":1111},{"strike":80.0,"moneyness":10.3226,"type":"call","iv":1.7537,"delta":0.0221,"oi":10144},{"strike":85.0,"moneyness":10.9677,"type":"call","iv":1.6757,"delta":0.0133,"oi":2788}]},{"expiration":"01/19/2029","underlying_price":7.75,"strikes":[{"strike":3.0,"moneyness":0.3871,"type":"put","iv":0.9104,"delta":-0.0737,"oi":130},{"strike":5.0,"moneyness":0.6452,"type":"call","iv":0.8886,"delta":0.858,"oi":102},{"strike":7.0,"moneyness":0.9032,"type":"put","iv":0.8714,"delta":-0.2085,"oi":110},{"strike":7.0,"moneyness":0.9032,"type":"call","iv":0.8948,"delta":0.7954,"oi":982},{"strike":10.0,"moneyness":1.2903,"type":"call","iv":0.8974,"delta":0.7139,"oi":145},{"strike":12.0,"moneyness":1.5484,"type":"call","iv":0.9212,"delta":0.6755,"oi":990},{"strike":15.0,"moneyness":1.9355,"type":"call","iv":0.8949,"delta":0.604,"oi":103},{"strike":17.0,"moneyness":2.1935,"type":"call","iv":0.8973,"delta":0.5693,"oi":255},{"strike":20.0,"moneyness":2.5806,"type":"call","iv":0.9121,"delta":0.5305,"oi":404}]},{"expiration":"01/21/2028","underlying_price":7.75,"strikes":[{"strike":3.0,"moneyness":0.3871,"type":"put","iv":0.8471,"delta":-0.0639,"oi":2406},{"strike":3.0,"moneyness":0.3871,"type":"call","iv":0.9455,"delta":0.9293,"oi":1657},{"strike":5.0,"moneyness":0.6452,"type":"call","iv":0.8975,"delta":0.8399,"oi":2085},{"strike":5.0,"moneyness":0.6452,"type":"put","iv":0.8808,"delta":-0.1602,"oi":2190},{"strike":8.0,"moneyness":1.0323,"type":"call","iv":0.926,"delta":0.709,"oi":5176},{"strike":8.0,"moneyness":1.0323,"type":"put","iv":0.8738,"delta":-0.3008,"oi":3494},{"strike":10.0,"moneyness":1.2903,"type":"call","iv":0.8976,"delta":0.6244,"oi":8137},{"strike":10.0,"moneyness":1.2903,"type":"put","iv":0.9405,"delta":-0.363,"oi":3308},{"strike":13.0,"moneyness":1.6774,"type":"call","iv":0.9148,"delta":0.5315,"oi":2941},{"strike":13.0,"moneyness":1.6774,"type":"put","iv":0.9047,"delta":-0.4727,"oi":940},{"strike":15.0,"moneyness":1.9355,"type":"call","iv":0.9077,"delta":0.4734,"oi":5712},{"strike":15.0,"moneyness":1.9355,"type":"put","iv":0.931,"delta":-0.5154,"oi":758},{"strike":18.0,"moneyness":2.3226,"type":"call","iv":0.9371,"delta":0.42,"oi":1607},{"strike":18.0,"moneyness":2.3226,"type":"put","iv":0.9942,"delta":-0.5506,"oi":752},{"strike":20.0,"moneyness":2.5806,"type":"call","iv":0.9361,"delta":0.3813,"oi":5136},{"strike":20.0,"moneyness":2.5806,"type":"put","iv":1.0197,"delta":-0.5737,"oi":882},{"strike":23.0,"moneyness":2.9677,"type":"put","iv":1.06,"delta":-0.5984,"oi":372},{"strike":23.0,"moneyness":2.9677,"type":"call","iv":0.9313,"delta":0.3297,"oi":928},{"strike":25.0,"moneyness":3.2258,"type":"put","iv":1.1074,"delta":-0.5993,"oi":1233},{"strike":25.0,"moneyness":3.2258,"type":"call","iv":0.9478,"delta":0.3116,"oi":2957},{"strike":28.0,"moneyness":3.6129,"type":"call","iv":0.9504,"delta":0.2771,"oi":490},{"strike":28.0,"moneyness":3.6129,"type":"put","iv":1.1901,"delta":-0.5896,"oi":168},{"strike":30.0,"moneyness":3.871,"type":"put","iv":1.2439,"delta":-0.5814,"oi":860},{"strike":30.0,"moneyness":3.871,"type":"call","iv":0.9757,"delta":0.271,"oi":3471},{"strike":33.0,"moneyness":4.2581,"type":"put","iv":1.2876,"delta":-0.5849,"oi":182},{"strike":33.0,"moneyness":4.2581,"type":"call","iv":0.9629,"delta":0.236,"oi":832},{"strike":35.0,"moneyness":4.5161,"type":"put","iv":1.3431,"delta":-0.5721,"oi":280},{"strike":35.0,"moneyness":4.5161,"type":"call","iv":0.986,"delta":0.2331,"oi":1113},{"strike":37.0,"moneyness":4.7742,"type":"put","iv":1.3969,"delta":-0.5594,"oi":244},{"strike":37.0,"moneyness":4.7742,"type":"call","iv":1.0132,"delta":0.2337,"oi":335},{"strike":40.0,"moneyness":5.1613,"type":"put","iv":1.4746,"delta":-0.5405,"oi":315},{"strike":40.0,"moneyness":5.1613,"type":"call","iv":0.9848,"delta":0.1977,"oi":1328},{"strike":42.0,"moneyness":5.4194,"type":"call","iv":1.013,"delta":0.2014,"oi":369},{"strike":45.0,"moneyness":5.8065,"type":"call","iv":1.0072,"delta":0.1818,"oi":743},{"strike":47.0,"moneyness":6.0645,"type":"call","iv":1.0008,"delta":0.1687,"oi":177},{"strike":50.0,"moneyness":6.4516,"type":"call","iv":1.064,"delta":0.1885,"oi":1735},{"strike":55.0,"moneyness":7.0968,"type":"call","iv":1.0827,"delta":0.1777,"oi":299},{"strike":60.0,"moneyness":7.7419,"type":"call","iv":1.0669,"delta":0.1521,"oi":466},{"strike":65.0,"moneyness":8.3871,"type":"call","iv":1.0341,"delta":0.1218,"oi":355},{"strike":70.0,"moneyness":9.0323,"type":"call","iv":1.0438,"delta":0.1138,"oi":748},{"strike":80.0,"moneyness":10.3226,"type":"call","iv":1.0518,"delta":0.0969,"oi":847},{"strike":85.0,"moneyness":10.9677,"type":"call","iv":1.0638,"delta":0.0932,"oi":4660}]},{"expiration":"02/19/2027","underlying_price":7.75,"strikes":[{"strike":5.0,"moneyness":0.6452,"type":"put","iv":0.8212,"delta":-0.125,"oi":741},{"strike":6.0,"moneyness":0.7742,"type":"put","iv":0.8182,"delta":-0.2144,"oi":503},{"strike":7.0,"moneyness":0.9032,"type":"call","iv":0.8013,"delta":0.6864,"oi":194},{"strike":7.0,"moneyness":0.9032,"type":"put","iv":0.8027,"delta":-0.3135,"oi":1416},{"strike":8.0,"moneyness":1.0323,"type":"call","iv":0.8065,"delta":0.5861,"oi":515},{"strike":8.0,"moneyness":1.0323,"type":"put","iv":0.8137,"delta":-0.4129,"oi":905},{"strike":9.0,"moneyness":1.1613,"type":"call","iv":0.7667,"delta":0.482,"oi":1145},{"strike":9.0,"moneyness":1.1613,"type":"put","iv":0.832,"delta":-0.5012,"oi":1394},{"strike":10.0,"moneyness":1.2903,"type":"call","iv":0.8395,"delta":0.42,"oi":1046},{"strike":10.0,"moneyness":1.2903,"type":"put","iv":0.8397,"delta":-0.5799,"oi":331},{"strike":11.0,"moneyness":1.4194,"type":"call","iv":0.8451,"delta":0.3521,"oi":842},{"strike":12.0,"moneyness":1.5484,"type":"put","iv":0.8065,"delta":-0.7248,"oi":127},{"strike":12.0,"moneyness":1.5484,"type":"call","iv":0.9105,"delta":0.3198,"oi":534},{"strike":13.0,"moneyness":1.6774,"type":"call","iv":0.8676,"delta":0.252,"oi":316},{"strike":14.0,"moneyness":1.8065,"type":"call","iv":0.8855,"delta":0.2179,"oi":398},{"strike":15.0,"moneyness":1.9355,"type":"call","iv":0.8784,"delta":0.1795,"oi":490},{"strike":16.0,"moneyness":2.0645,"type":"call","iv":0.9202,"delta":0.1675,"oi":290},{"strike":18.0,"moneyness":2.3226,"type":"call","iv":0.9558,"delta":0.1343,"oi":374},{"strike":20.0,"moneyness":2.5806,"type":"call","iv":0.9769,"delta":0.1067,"oi":539},{"strike":22.0,"moneyness":2.8387,"type":"call","iv":1.0016,"delta":0.0881,"oi":112}]},{"expiration":"05/21/2027","underlying_price":7.75,"strikes":[{"strike":4.0,"moneyness":0.5161,"type":"put","iv":0.8222,"delta":-0.0837,"oi":119},{"strike":7.0,"moneyness":0.9032,"type":"put","iv":0.8337,"delta":-0.2997,"oi":560},{"strike":8.0,"moneyness":1.0323,"type":"put","iv":0.8342,"delta":-0.3731,"oi":174},{"strike":9.0,"moneyness":1.1613,"type":"call","iv":0.8812,"delta":0.5692,"oi":277},{"strike":10.0,"moneyness":1.2903,"type":"put","iv":0.8795,"delta":-0.4911,"oi":104},{"strike":10.0,"moneyness":1.2903,"type":"call","iv":0.8554,"delta":0.5014,"oi":249},{"strike":12.0,"moneyness":1.5484,"type":"call","iv":0.8432,"delta":0.3903,"oi":258},{"strike":13.0,"moneyness":1.6774,"type":"call","iv":0.8815,"delta":0.3628,"oi":230},{"strike":14.0,"moneyness":1.8065,"type":"call","iv":0.857,"delta":0.3121,"oi":270}]},{"expiration":"10/02/2026","underlying_price":7.75,"strikes":[{"strike":7.5,"moneyness":0.9677,"type":"put","iv":2.1979,"delta":-0.0664,"oi":1610},{"strike":8.0,"moneyness":1.0323,"type":"call","iv":2.8511,"delta":0.1359,"oi":1828}]},{"expiration":"10/09/2026","underlying_price":7.75,"strikes":[{"strike":7.0,"moneyness":0.9032,"type":"put","iv":0.6647,"delta":-0.1065,"oi":366},{"strike":7.5,"moneyness":0.9677,"type":"put","iv":0.6614,"delta":-0.3309,"oi":610},{"strike":8.0,"moneyness":1.0323,"type":"call","iv":0.6835,"delta":0.3781,"oi":1759},{"strike":8.0,"moneyness":1.0323,"type":"put","iv":0.7377,"delta":-0.6106,"oi":1703},{"strike":8.5,"moneyness":1.0968,"type":"call","iv":0.7271,"delta":0.1744,"oi":1892},{"strike":8.5,"moneyness":1.0968,"type":"put","iv":0.8405,"delta":-0.7872,"oi":838},{"strike":9.0,"moneyness":1.1613,"type":"call","iv":0.8444,"delta":0.0933,"oi":3315},{"strike":9.0,"moneyness":1.1613,"type":"put","iv":1.1332,"delta":-0.8294,"oi":591},{"strike":9.5,"moneyness":1.2258,"type":"call","iv":0.8928,"delta":0.0432,"oi":1705},{"strike":10.0,"moneyness":1.2903,"type":"call","iv":1.0695,"delta":0.0371,"oi":2084},{"strike":10.0,"moneyness":1.2903,"type":"put","iv":1.5451,"delta":-0.8818,"oi":220},{"strike":10.5,"moneyness":1.3548,"type":"call","iv":1.2322,"delta":0.033,"oi":640},{"strike":10.5,"moneyness":1.3548,"type":"put","iv":1.1935,"delta":-0.9715,"oi":223},{"strike":11.0,"moneyness":1.4194,"type":"put","iv":1.7835,"delta":-0.9213,"oi":429},{"strike":11.5,"moneyness":1.4839,"type":"call","iv":1.659,"delta":0.0404,"oi":885},{"strike":11.5,"moneyness":1.4839,"type":"put","iv":1.3919,"delta":-0.9829,"oi":234},{"strike":12.0,"moneyness":1.5484,"type":"call","iv":1.563,"delta":0.0189,"oi":5523},{"strike":12.0,"moneyness":1.5484,"type":"put","iv":1.5255,"delta":-0.9836,"oi":105},{"strike":12.5,"moneyness":1.6129,"type":"call","iv":2.2302,"delta":0.0635,"oi":160},{"strike":14.0,"moneyness":1.8065,"type":"call","iv":2.4195,"delta":0.0401,"oi":201}]},{"expiration":"10/16/2026","underlying_price":7.75,"strikes":[{"strike":7.0,"moneyness":0.9032,"type":"put","iv":0.6864,"delta":-0.1943,"oi":1892},{"strike":7.0,"moneyness":0.9032,"type":"call","iv":0.8709,"delta":0.7613,"oi":138},{"strike":7.5,"moneyness":0.9677,"type":"put","iv":0.7018,"delta":-0.3725,"oi":876},{"strike":8.0,"moneyness":1.0323,"type":"put","iv":0.7535,"delta":-0.5563,"oi":4620},{"strike":8.0,"moneyness":1.0323,"type":"call","iv":0.6978,"delta":0.435,"oi":1070},{"strike":8.5,"moneyness":1.0968,"type":"call","iv":0.7287,"delta":0.2769,"oi":747},{"strike":8.5,"moneyness":1.0968,"type":"put","iv":0.7847,"delta":-0.7052,"oi":2482},{"strike":9.0,"moneyness":1.1613,"type":"call","iv":0.7771,"delta":0.1746,"oi":3621},{"strike":9.0,"moneyness":1.1613,"type":"put","iv":0.7599,"delta":-0.8316,"oi":3520},{"strike":9.5,"moneyness":1.2258,"type":"call","iv":0.8735,"delta":0.1264,"oi":1813},{"strike":10.0,"moneyness":1.2903,"type":"call","iv":0.9023,"delta":0.0803,"oi":5158},{"strike":10.0,"moneyness":1.2903,"type":"put","iv":1.0232,"delta":-0.8879,"oi":2043},{"strike":10.5,"moneyness":1.3548,"type":"call","iv":0.9467,"delta":0.0546,"oi":1001},{"strike":10.5,"moneyness":1.3548,"type":"put","iv":1.1625,"delta":-0.8975,"oi":150},{"strike":11.0,"moneyness":1.4194,"type":"put","iv":0.9541,"delta":-0.9676,"oi":20536},{"strike":11.0,"moneyness":1.4194,"type":"call","iv":1.0583,"delta":0.0499,"oi":6149},{"strike":11.5,"moneyness":1.4839,"type":"call","iv":1.2834,"delta":0.0665,"oi":296},{"strike":11.5,"moneyness":1.4839,"type":"put","iv":1.2413,"delta":-0.9407,"oi":186},{"strike":12.0,"moneyness":1.5484,"type":"call","iv":1.1766,"delta":0.0321,"oi":8492},{"strike":12.0,"moneyness":1.5484,"type":"put","iv":1.1585,"delta":-0.9702,"oi":336},{"strike":12.5,"moneyness":1.6129,"type":"call","iv":1.9189,"delta":0.1282,"oi":105},{"strike":13.0,"moneyness":1.6774,"type":"call","iv":1.348,"delta":0.0287,"oi":1361},{"strike":13.0,"moneyness":1.6774,"type":"put","iv":1.3444,"delta":-0.9717,"oi":161},{"strike":14.0,"moneyness":1.8065,"type":"call","iv":1.6419,"delta":0.0402,"oi":947},{"strike":17.0,"moneyness":2.1935,"type":"call","iv":1.7292,"delta":0.0126,"oi":4953}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":7.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0298,"call_gamma":0,"put_gamma":0.159291,"call_theta":0,"put_theta":-0.3941,"call_vega":0,"put_vega":0.0001,"call_oi":80,"put_oi":441},{"strike":7.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0664,"call_gamma":0,"put_gamma":0.756875,"call_theta":0,"put_theta":-0.3008,"call_vega":0,"put_vega":0.0001,"call_oi":344,"put_oi":1610},{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1359,"put_delta":-0.8212,"call_gamma":0.986852,"put_gamma":0.995066,"call_theta":-0.6601,"put_theta":-0.9393,"call_vega":0.0002,"put_vega":0.0002,"call_oi":1828,"put_oi":4202},{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0335,"put_delta":-0.8192,"call_gamma":0.193437,"put_gamma":0.353021,"call_theta":-0.3942,"put_theta":-2.6858,"call_vega":0.0001,"put_vega":0.0002,"call_oi":6711,"put_oi":1846},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0238,"put_delta":-0.9356,"call_gamma":0.09762,"put_gamma":0.170222,"call_theta":-0.4409,"put_theta":-1.2754,"call_vega":0.0,"put_vega":0.0001,"call_oi":5463,"put_oi":743},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4821,"put_delta":-0.9225,"call_gamma":0.086456,"put_gamma":0.137075,"call_theta":-25.1669,"put_theta":-2.1033,"call_vega":0.0003,"put_vega":0.0001,"call_oi":3674,"put_oi":1609},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0161,"put_delta":-0.9997,"call_gamma":0.044909,"put_gamma":0.00193,"call_theta":-0.4966,"put_theta":-0.0074,"call_vega":0.0,"put_vega":0.0,"call_oi":3729,"put_oi":129},{"strike":6.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0324,"call_gamma":0,"put_gamma":0.095229,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":79},{"strike":7.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1065,"call_gamma":0,"put_gamma":0.278228,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":366},{"strike":7.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6748,"put_delta":-0.3309,"call_gamma":0.572454,"put_gamma":0.551681,"call_theta":-0.0194,"put_theta":-0.0195,"call_vega":0.0036,"put_vega":0.0036,"call_oi":56,"put_oi":610},{"strike":8.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3781,"put_delta":-0.6106,"call_gamma":0.559766,"put_gamma":0.523152,"call_theta":-0.0218,"put_theta":-0.0228,"call_vega":0.0038,"put_vega":0.0038,"call_oi":1759,"put_oi":1703},{"strike":8.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1744,"put_delta":-0.7872,"call_gamma":0.356062,"put_gamma":0.347753,"call_theta":-0.0156,"put_theta":-0.0194,"call_vega":0.0026,"put_vega":0.0029,"call_oi":1892,"put_oi":838},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0933,"put_delta":-0.8294,"call_gamma":0.19881,"put_gamma":0.225257,"call_theta":-0.0117,"put_theta":-0.0229,"call_vega":0.0017,"put_vega":0.0025,"call_oi":3315,"put_oi":591},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0432,"put_delta":-0.9763,"call_gamma":0.10329,"put_gamma":0.072144,"call_theta":-0.0068,"put_theta":-0.0025,"call_vega":0.0009,"put_vega":0.0006,"call_oi":1705,"put_oi":73},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0371,"put_delta":-0.8818,"call_gamma":0.076285,"put_gamma":0.128903,"call_theta":-0.0072,"put_theta":-0.0243,"call_vega":0.0008,"put_vega":0.002,"call_oi":2084,"put_oi":220},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":0,"put_oi":739},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7613,"put_delta":-0.1943,"call_gamma":0.243296,"put_gamma":0.274019,"call_theta":-0.0158,"put_theta":-0.0104,"call_vega":0.0045,"put_vega":0.004,"call_oi":138,"put_oi":1892},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3725,"call_gamma":0,"put_gamma":0.36866,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":876},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.435,"put_delta":-0.5563,"call_gamma":0.385671,"put_gamma":0.358395,"call_theta":-0.0158,"put_theta":-0.0162,"call_vega":0.0058,"put_vega":0.0058,"call_oi":1070,"put_oi":4620},{"strike":8.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2769,"put_delta":-0.7052,"call_gamma":0.314168,"put_gamma":0.300528,"call_theta":-0.014,"put_theta":-0.0145,"call_vega":0.0049,"put_vega":0.005,"call_oi":747,"put_oi":2482},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1746,"put_delta":-0.8316,"call_gamma":0.226508,"put_gamma":0.226323,"call_theta":-0.0114,"put_theta":-0.0098,"call_vega":0.0038,"put_vega":0.0037,"call_oi":3621,"put_oi":3520},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1264,"put_delta":0,"call_gamma":0.162405,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":1813,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0803,"put_delta":-0.8879,"call_gamma":0.113006,"put_gamma":0.127338,"call_theta":-0.0076,"put_theta":-0.0099,"call_vega":0.0022,"put_vega":0.0028,"call_oi":5158,"put_oi":2043},{"strike":6.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.067,"call_gamma":0,"put_gamma":0.09121,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":58},{"strike":6.5,"dte":21,"expiration":"10/23/2026","call_delta":0.8526,"put_delta":-0.107,"call_gamma":0.159219,"put_gamma":0.155647,"call_theta":-0.0089,"put_theta":-0.0054,"call_vega":0.0042,"put_vega":0.0033,"call_oi":122,"put_oi":179},{"strike":7.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.229,"call_gamma":0,"put_gamma":0.249151,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":244},{"strike":7.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.384,"call_gamma":0,"put_gamma":0.297684,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":619},{"strike":8.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4639,"put_delta":-0.5384,"call_gamma":0.304503,"put_gamma":0.311179,"call_theta":-0.0133,"put_theta":-0.0121,"call_vega":0.0072,"put_vega":0.0072,"call_oi":194,"put_oi":729},{"strike":8.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2845,"put_delta":-0.6543,"call_gamma":0.311041,"put_gamma":0.258356,"call_theta":-0.0095,"put_theta":-0.0124,"call_vega":0.0062,"put_vega":0.0067,"call_oi":123,"put_oi":207},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2201,"put_delta":-0.7337,"call_gamma":0.222653,"put_gamma":0.208805,"call_theta":-0.01,"put_theta":-0.0121,"call_vega":0.0054,"put_vega":0.006,"call_oi":411,"put_oi":143},{"strike":9.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1546,"put_delta":-0.7966,"call_gamma":0.168942,"put_gamma":0.16987,"call_theta":-0.0085,"put_theta":-0.0108,"call_vega":0.0043,"put_vega":0.0051,"call_oi":304,"put_oi":114},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1024,"put_delta":-0.8943,"call_gamma":0.124134,"put_gamma":0.125411,"call_theta":-0.0065,"put_theta":-0.0056,"call_vega":0.0032,"put_vega":0.0033,"call_oi":481,"put_oi":333},{"strike":5.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":0,"put_oi":56},{"strike":6.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1528,"call_gamma":0,"put_gamma":0.157878,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":243},{"strike":7.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7385,"put_delta":-0.2414,"call_gamma":0.216799,"put_gamma":0.236502,"call_theta":-0.0096,"put_theta":-0.0074,"call_vega":0.0069,"put_vega":0.0066,"call_oi":177,"put_oi":319},{"strike":7.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6106,"put_delta":-0.3882,"call_gamma":0.250782,"put_gamma":0.260067,"call_theta":-0.0113,"put_theta":-0.0101,"call_vega":0.0081,"put_vega":0.0081,"call_oi":96,"put_oi":699},{"strike":8.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4788,"put_delta":-0.5212,"call_gamma":0.267958,"put_gamma":0.267909,"call_theta":-0.0113,"put_theta":-0.0104,"call_vega":0.0084,"put_vega":0.0084,"call_oi":823,"put_oi":781},{"strike":8.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3583,"put_delta":-0.6322,"call_gamma":0.248449,"put_gamma":0.239345,"call_theta":-0.0107,"put_theta":-0.0103,"call_vega":0.0079,"put_vega":0.0079,"call_oi":524,"put_oi":375},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0.261,"put_delta":-0.7514,"call_gamma":0.211783,"put_gamma":0.216007,"call_theta":-0.0094,"put_theta":-0.0078,"call_vega":0.0069,"put_vega":0.0067,"call_oi":1150,"put_oi":305},{"strike":9.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2024,"put_delta":-0.7797,"call_gamma":0.170563,"put_gamma":0.168711,"call_theta":-0.0088,"put_theta":-0.0087,"call_vega":0.0059,"put_vega":0.0062,"call_oi":186,"put_oi":69},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1422,"put_delta":-0.842,"call_gamma":0.135746,"put_gamma":0.137973,"call_theta":-0.007,"put_theta":-0.0068,"call_vega":0.0047,"put_vega":0.0051,"call_oi":828,"put_oi":450},{"strike":7.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2865,"call_gamma":0,"put_gamma":0.184742,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":421},{"strike":7.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3927,"call_gamma":0,"put_gamma":0.201203,"call_theta":0,"put_theta":-0.0104,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":170},{"strike":8.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4989,"put_delta":0,"call_gamma":0.220882,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":9.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3218,"put_delta":0,"call_gamma":0.186405,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":9.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2494,"put_delta":0,"call_gamma":0.164299,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":10.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2006,"put_delta":-0.7969,"call_gamma":0.139742,"put_gamma":0.139647,"call_theta":-0.0084,"put_theta":-0.0074,"call_vega":0.0066,"put_vega":0.0067,"call_oi":193,"put_oi":67},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8523,"put_delta":-0.1521,"call_gamma":0.102609,"put_gamma":0.102014,"call_theta":-0.0059,"put_theta":-0.0055,"call_vega":0.0065,"put_vega":0.0066,"call_oi":118,"put_oi":2986},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7005,"put_delta":-0.3041,"call_gamma":0.161705,"put_gamma":0.153794,"call_theta":-0.0083,"put_theta":-0.008,"call_vega":0.0098,"put_vega":0.0098,"call_oi":722,"put_oi":3332},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5222,"put_delta":-0.4737,"call_gamma":0.176496,"put_gamma":0.168944,"call_theta":-0.0097,"put_theta":-0.0092,"call_vega":0.0112,"put_vega":0.0112,"call_oi":2845,"put_oi":8508},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3769,"put_delta":-0.6244,"call_gamma":0.159202,"put_gamma":0.159889,"call_theta":-0.0097,"put_theta":-0.0086,"call_vega":0.0107,"put_vega":0.0107,"call_oi":3840,"put_oi":3450},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2631,"put_delta":-0.7147,"call_gamma":0.13367,"put_gamma":0.12947,"call_theta":-0.0085,"put_theta":-0.0083,"call_vega":0.0092,"put_vega":0.0095,"call_oi":4492,"put_oi":5278}],"strikes":[5.5,6.0,6.5,7.0,7.5,8.0,8.5,9.0,9.5,10.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-65.32,"put_25d_iv":219.79,"call_25d_iv":285.11,"put_25d_strike":7.5,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-6.57,"put_25d_iv":66.14,"call_25d_iv":72.71,"put_25d_strike":7.5,"call_25d_strike":8.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.22,"put_25d_iv":68.64,"call_25d_iv":72.87,"put_25d_strike":7.0,"call_25d_strike":8.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-6.31,"put_25d_iv":67.02,"call_25d_iv":73.33,"put_25d_strike":7.0,"call_25d_strike":9.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-10.24,"put_25d_iv":62.56,"call_25d_iv":72.81,"put_25d_strike":7.0,"call_25d_strike":9.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-3.79,"put_25d_iv":77.88,"call_25d_iv":81.67,"put_25d_strike":7.0,"call_25d_strike":9.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.93,"put_25d_iv":80.94,"call_25d_iv":86.86,"put_25d_strike":7.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-8.41,"put_25d_iv":79.93,"call_25d_iv":88.34,"put_25d_strike":6.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-4.93,"put_25d_iv":81.82,"call_25d_iv":86.76,"put_25d_strike":6.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-9.12,"put_25d_iv":81.24,"call_25d_iv":90.37,"put_25d_strike":6.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-8.91,"put_25d_iv":87.38,"call_25d_iv":96.29,"put_25d_strike":8.0,"call_25d_strike":33.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-2.58,"put_25d_iv":88.63,"call_25d_iv":91.21,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":89,"put_oi":0},{"strike":3.0,"call_vanna":-247.0,"put_vanna":404.0,"net_vanna":157.0,"call_oi":2253,"put_oi":5183},{"strike":4.0,"call_vanna":-1.0,"put_vanna":56.0,"net_vanna":55.0,"call_oi":64,"put_oi":1679},{"strike":5.0,"call_vanna":-489.0,"put_vanna":799.0,"net_vanna":309.0,"call_oi":3074,"put_oi":8067},{"strike":6.0,"call_vanna":-27.0,"put_vanna":609.0,"net_vanna":581.0,"call_oi":334,"put_oi":7717},{"strike":6.5,"call_vanna":-5.0,"put_vanna":18.0,"net_vanna":13.0,"call_oi":122,"put_oi":501},{"strike":7.0,"call_vanna":-542.0,"put_vanna":1463.0,"net_vanna":921.0,"call_oi":5417,"put_oi":23137},{"strike":7.5,"call_vanna":-3.0,"put_vanna":61.0,"net_vanna":58.0,"call_oi":152,"put_oi":4584},{"strike":8.0,"call_vanna":-902.0,"put_vanna":758.0,"net_vanna":-143.0,"call_oi":16115,"put_oi":30797},{"strike":8.5,"call_vanna":86.0,"put_vanna":-103.0,"net_vanna":-17.0,"call_oi":9997,"put_oi":5748},{"strike":9.0,"call_vanna":390.0,"put_vanna":-282.0,"net_vanna":108.0,"call_oi":20493,"put_oi":11505},{"strike":9.5,"call_vanna":95.0,"put_vanna":-10.0,"net_vanna":85.0,"call_oi":7735,"put_oi":1865},{"strike":10.0,"call_vanna":373.0,"put_vanna":-165.0,"net_vanna":207.0,"call_oi":41655,"put_oi":16243},{"strike":10.5,"call_vanna":44.0,"put_vanna":-34.0,"net_vanna":10.0,"call_oi":3226,"put_oi":1032},{"strike":11.0,"call_vanna":1016.0,"put_vanna":-620.0,"net_vanna":396.0,"call_oi":26932,"put_oi":27143},{"strike":11.5,"call_vanna":36.0,"put_vanna":-65.0,"net_vanna":-29.0,"call_oi":2428,"put_oi":2550},{"strike":12.0,"call_vanna":1420.0,"put_vanna":-290.0,"net_vanna":1130.0,"call_oi":40658,"put_oi":4480},{"strike":12.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":889,"put_oi":0},{"strike":13.0,"call_vanna":349.0,"put_vanna":-32.0,"net_vanna":317.0,"call_oi":11280,"put_oi":1975},{"strike":13.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":259,"put_oi":0},{"strike":14.0,"call_vanna":584.0,"put_vanna":-39.0,"net_vanna":545.0,"call_oi":8804,"put_oi":541},{"strike":14.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":180,"put_oi":0},{"strike":15.0,"call_vanna":1755.0,"put_vanna":-270.0,"net_vanna":1486.0,"call_oi":29227,"put_oi":4041},{"strike":16.0,"call_vanna":103.0,"put_vanna":-5.0,"net_vanna":98.0,"call_oi":2210,"put_oi":113},{"strike":17.0,"call_vanna":301.0,"put_vanna":-251.0,"net_vanna":50.0,"call_oi":10202,"put_oi":3014},{"strike":18.0,"call_vanna":277.0,"put_vanna":-34.0,"net_vanna":243.0,"call_oi":4477,"put_oi":752},{"strike":19.0,"call_vanna":91.0,"put_vanna":-3.0,"net_vanna":88.0,"call_oi":1951,"put_oi":60},{"strike":20.0,"call_vanna":2482.0,"put_vanna":-364.0,"net_vanna":2118.0,"call_oi":40053,"put_oi":4637},{"strike":21.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":809,"put_oi":0},{"strike":22.0,"call_vanna":225.0,"put_vanna":-35.0,"net_vanna":190.0,"call_oi":3717,"put_oi":417},{"strike":23.0,"call_vanna":149.0,"put_vanna":-32.0,"net_vanna":117.0,"call_oi":1703,"put_oi":372},{"strike":24.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":656,"put_oi":0},{"strike":25.0,"call_vanna":1009.0,"put_vanna":-136.0,"net_vanna":873.0,"call_oi":16261,"put_oi":1563},{"strike":26.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":692,"put_oi":0},{"strike":27.0,"call_vanna":87.0,"put_vanna":-17.0,"net_vanna":70.0,"call_oi":1988,"put_oi":201},{"strike":28.0,"call_vanna":83.0,"put_vanna":-13.0,"net_vanna":70.0,"call_oi":490,"put_oi":168},{"strike":30.0,"call_vanna":869.0,"put_vanna":-67.0,"net_vanna":802.0,"call_oi":9146,"put_oi":914},{"strike":32.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":1112,"put_oi":0},{"strike":33.0,"call_vanna":154.0,"put_vanna":-14.0,"net_vanna":141.0,"call_oi":832,"put_oi":182},{"strike":35.0,"call_vanna":326.0,"put_vanna":-113.0,"net_vanna":213.0,"call_oi":4178,"put_oi":1360},{"strike":37.0,"call_vanna":105.0,"put_vanna":-13.0,"net_vanna":92.0,"call_oi":1319,"put_oi":244},{"strike":40.0,"call_vanna":522.0,"put_vanna":-12.0,"net_vanna":510.0,"call_oi":8887,"put_oi":315},{"strike":42.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":933,"put_oi":0},{"strike":45.0,"call_vanna":232.0,"put_vanna":0,"net_vanna":232.0,"call_oi":2495,"put_oi":0},{"strike":47.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":1211,"put_oi":0},{"strike":50.0,"call_vanna":508.0,"put_vanna":0,"net_vanna":508.0,"call_oi":6671,"put_oi":0},{"strike":55.0,"call_vanna":181.0,"put_vanna":0,"net_vanna":181.0,"call_oi":4290,"put_oi":0},{"strike":60.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":1276,"put_oi":0},{"strike":65.0,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":1199,"put_oi":0},{"strike":70.0,"call_vanna":137.0,"put_vanna":0,"net_vanna":137.0,"call_oi":1091,"put_oi":0},{"strike":75.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":1111,"put_oi":0},{"strike":80.0,"call_vanna":406.0,"put_vanna":0,"net_vanna":406.0,"call_oi":10991,"put_oi":0},{"strike":85.0,"call_vanna":770.0,"put_vanna":0,"net_vanna":770.0,"call_oi":7448,"put_oi":0}],"net_vanna":14587.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":188},{"strike":4.0,"call_charm":-95.0,"put_charm":23.0,"net_charm":-73.0,"call_oi":64,"put_oi":984},{"strike":5.0,"call_charm":-370.0,"put_charm":191.0,"net_charm":-179.0,"call_oi":125,"put_oi":1836},{"strike":6.0,"call_charm":-445.0,"put_charm":1890.0,"net_charm":1444.0,"call_oi":118,"put_oi":3044},{"strike":6.5,"call_charm":-1617.0,"put_charm":548.0,"net_charm":-1069.0,"call_oi":122,"put_oi":501},{"strike":7.0,"call_charm":-9062.0,"put_charm":20775.0,"net_charm":11713.0,"call_oi":1037,"put_oi":6574},{"strike":7.5,"call_charm":-4694.0,"put_charm":42141.0,"net_charm":37447.0,"call_oi":152,"put_oi":2974},{"strike":8.0,"call_charm":-114533.0,"put_charm":273596.0,"net_charm":159062.0,"call_oi":6854,"put_oi":16341},{"strike":8.5,"call_charm":-37634.0,"put_charm":138932.0,"net_charm":101298.0,"call_oi":3286,"put_oi":3902},{"strike":9.0,"call_charm":-53965.0,"put_charm":152013.0,"net_charm":98048.0,"call_oi":12474,"put_oi":8009},{"strike":9.5,"call_charm":-10022.0,"put_charm":3253.0,"net_charm":-6769.0,"call_oi":4061,"put_oi":256},{"strike":10.0,"call_charm":-20612.0,"put_charm":101423.0,"net_charm":80812.0,"call_oi":13236,"put_oi":8391},{"strike":10.5,"call_charm":-2184.0,"put_charm":14782.0,"net_charm":12598.0,"call_oi":2196,"put_oi":1032},{"strike":11.0,"call_charm":-868230.0,"put_charm":202550.0,"net_charm":-665680.0,"call_oi":19496,"put_oi":25778},{"strike":11.5,"call_charm":-4133.0,"put_charm":15471.0,"net_charm":11338.0,"call_oi":1753,"put_oi":2469},{"strike":12.0,"call_charm":-10032.0,"put_charm":10428.0,"net_charm":396.0,"call_oi":20153,"put_oi":1985},{"strike":12.5,"call_charm":-2151.0,"put_charm":0,"net_charm":-2151.0,"call_oi":465,"put_oi":0},{"strike":13.0,"call_charm":-174034.0,"put_charm":2196.0,"net_charm":-171838.0,"call_oi":4279,"put_oi":699},{"strike":13.5,"call_charm":-57382.0,"put_charm":0,"net_charm":-57382.0,"call_oi":165,"put_oi":0},{"strike":14.0,"call_charm":-2035.0,"put_charm":694.0,"net_charm":-1342.0,"call_oi":3412,"put_oi":248},{"strike":15.0,"call_charm":-181107.0,"put_charm":1407.0,"net_charm":-179700.0,"call_oi":5438,"put_oi":767},{"strike":16.0,"call_charm":-110867.0,"put_charm":226.0,"net_charm":-110641.0,"call_oi":1381,"put_oi":113},{"strike":17.0,"call_charm":-15954.0,"put_charm":184.0,"net_charm":-15770.0,"call_oi":6838,"put_oi":66},{"strike":18.0,"call_charm":-250.0,"put_charm":0,"net_charm":-250.0,"call_oi":1472,"put_oi":0},{"strike":19.0,"call_charm":-149.0,"put_charm":148.0,"net_charm":-1.0,"call_oi":1137,"put_oi":60},{"strike":20.0,"call_charm":-385.0,"put_charm":0,"net_charm":-385.0,"call_oi":5585,"put_oi":0},{"strike":21.0,"call_charm":-87.0,"put_charm":0,"net_charm":-87.0,"call_oi":604,"put_oi":0},{"strike":22.0,"call_charm":-78.0,"put_charm":0,"net_charm":-78.0,"call_oi":708,"put_oi":0},{"strike":23.0,"call_charm":-51.0,"put_charm":0,"net_charm":-51.0,"call_oi":775,"put_oi":0},{"strike":24.0,"call_charm":-71.0,"put_charm":0,"net_charm":-71.0,"call_oi":656,"put_oi":0},{"strike":25.0,"call_charm":-458.0,"put_charm":0,"net_charm":-458.0,"call_oi":4979,"put_oi":0},{"strike":26.0,"call_charm":-21.0,"put_charm":0,"net_charm":-21.0,"call_oi":692,"put_oi":0}],"net_charm":-699828.0,"weekend_delta_shift":-2099484.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":413527.0,"put_delta":-763871.0,"net_delta":-350344.0,"call_oi":33684,"put_oi":10869,"total_oi":44553,"total_volume":9393,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":366162.0,"put_delta":-365632.0,"net_delta":531.0,"call_oi":20271,"put_oi":5485,"total_oi":25756,"total_volume":6387,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":439081.0,"put_delta":-3049616.0,"net_delta":-2610536.0,"call_oi":37448,"put_oi":36930,"total_oi":74378,"total_volume":5067,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":131125.0,"put_delta":-278543.0,"net_delta":-147418.0,"call_oi":9697,"put_oi":4160,"total_oi":13857,"total_volume":838,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":159562.0,"put_delta":-309649.0,"net_delta":-150086.0,"call_oi":4965,"put_oi":4824,"total_oi":9789,"total_volume":852,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":25013.0,"put_delta":-177933.0,"net_delta":-152920.0,"call_oi":861,"put_oi":2485,"total_oi":3346,"total_volume":565,"bias":"bearish"},{"expiration":"11/13/2026","dte":42,"call_delta":465.0,"put_delta":-20251.0,"net_delta":-19786.0,"call_oi":21,"put_oi":262,"total_oi":283,"total_volume":113,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":806334.0,"put_delta":-1664740.0,"net_delta":-858406.0,"call_oi":51229,"put_oi":32616,"total_oi":83845,"total_volume":2576,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":2387664.0,"put_delta":-2388515.0,"net_delta":-851.0,"call_oi":157486,"put_oi":50684,"total_oi":208170,"total_volume":4759,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":259075.0,"put_delta":-226154.0,"net_delta":32921.0,"call_oi":7207,"put_oi":5859,"total_oi":13066,"total_volume":988,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":81100.0,"put_delta":-34957.0,"net_delta":46143.0,"call_oi":1715,"put_oi":1151,"total_oi":2866,"total_volume":321,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2337785.0,"put_delta":-664627.0,"net_delta":1673158.0,"call_oi":54304,"put_oi":18385,"total_oi":72689,"total_volume":744,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":209038.0,"put_delta":-8780.0,"net_delta":200257.0,"call_oi":3011,"put_oi":417,"total_oi":3428,"total_volume":195,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":7.5,"straddle_price":0.54,"straddle_pct":7.03,"implied_move":7.03,"avg_iv":64.7},{"expiration":"10/16/2026","dte":14,"strike":7.5,"straddle_price":0.82,"straddle_pct":10.65,"implied_move":10.65,"avg_iv":69.6},{"expiration":"10/23/2026","dte":21,"strike":8.0,"straddle_price":1.06,"straddle_pct":13.68,"implied_move":13.68,"avg_iv":71.1},{"expiration":"10/30/2026","dte":28,"strike":7.5,"straddle_price":1.19,"straddle_pct":15.42,"implied_move":15.42,"avg_iv":71.2},{"expiration":"11/06/2026","dte":35,"strike":7.5,"straddle_price":1.56,"straddle_pct":20.06,"implied_move":20.06,"avg_iv":83.3},{"expiration":"11/20/2026","dte":49,"strike":8.0,"straddle_price":1.87,"straddle_pct":24.06,"implied_move":24.06,"avg_iv":82.1},{"expiration":"01/15/2027","dte":105,"strike":8.0,"straddle_price":2.7,"straddle_pct":34.9,"implied_move":34.9,"avg_iv":81.7},{"expiration":"02/19/2027","dte":140,"strike":8.0,"straddle_price":3.09,"straddle_pct":39.81,"implied_move":39.81,"avg_iv":81.0},{"expiration":"05/21/2027","dte":231,"strike":8.0,"straddle_price":4.02,"straddle_pct":51.94,"implied_move":51.94,"avg_iv":83.3},{"expiration":"01/21/2028","dte":476,"strike":8.0,"straddle_price":6.01,"straddle_pct":77.55,"implied_move":77.55,"avg_iv":90.0}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":184,"put_oi":32,"total_oi":216,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":5,"total_oi":111,"bias":"neutral"},{"strike":3.0,"call_volume":71,"put_volume":1,"total_volume":72,"call_oi":2390,"put_oi":5186,"total_oi":7576,"bias":"bullish"},{"strike":3.5,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":70,"put_oi":7,"total_oi":77,"bias":"bullish"},{"strike":4.0,"call_volume":9,"put_volume":16,"total_volume":25,"call_oi":156,"put_oi":1698,"total_oi":1854,"bias":"bearish"},{"strike":4.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"bullish"},{"strike":5.0,"call_volume":68,"put_volume":20,"total_volume":88,"call_oi":3104,"put_oi":8274,"total_oi":11378,"bias":"bullish"},{"strike":5.5,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":7,"put_oi":60,"total_oi":67,"bias":"bullish"},{"strike":6.0,"call_volume":32,"put_volume":139,"total_volume":171,"call_oi":564,"put_oi":8523,"total_oi":9087,"bias":"bearish"},{"strike":6.5,"call_volume":4,"put_volume":74,"total_volume":78,"call_oi":152,"put_oi":600,"total_oi":752,"bias":"bearish"},{"strike":7.0,"call_volume":220,"put_volume":1171,"total_volume":1391,"call_oi":5530,"put_oi":23137,"total_oi":28667,"bias":"bearish"},{"strike":7.5,"call_volume":1193,"put_volume":1339,"total_volume":2532,"call_oi":536,"put_oi":4585,"total_oi":5121,"bias":"neutral"},{"strike":8.0,"call_volume":5471,"put_volume":4366,"total_volume":9837,"call_oi":16115,"put_oi":30841,"total_oi":46956,"bias":"neutral"},{"strike":8.5,"call_volume":3856,"put_volume":1035,"total_volume":4891,"call_oi":10043,"put_oi":5832,"total_oi":15875,"bias":"bullish"},{"strike":9.0,"call_volume":3368,"put_volume":429,"total_volume":3797,"call_oi":20494,"put_oi":11541,"total_oi":32035,"bias":"bullish"},{"strike":9.5,"call_volume":947,"put_volume":853,"total_volume":1800,"call_oi":7735,"put_oi":1926,"total_oi":9661,"bias":"neutral"},{"strike":10.0,"call_volume":2004,"put_volume":514,"total_volume":2518,"call_oi":41670,"put_oi":16243,"total_oi":57913,"bias":"bullish"},{"strike":10.5,"call_volume":592,"put_volume":112,"total_volume":704,"call_oi":3275,"put_oi":1064,"total_oi":4339,"bias":"bullish"},{"strike":11.0,"call_volume":716,"put_volume":261,"total_volume":977,"call_oi":26949,"put_oi":27143,"total_oi":54092,"bias":"bullish"},{"strike":11.5,"call_volume":43,"put_volume":261,"total_volume":304,"call_oi":2480,"put_oi":2550,"total_oi":5030,"bias":"bearish"},{"strike":12.0,"call_volume":2739,"put_volume":106,"total_volume":2845,"call_oi":40685,"put_oi":4491,"total_oi":45176,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":889,"put_oi":16,"total_oi":905,"bias":"bearish"},{"strike":13.0,"call_volume":114,"put_volume":39,"total_volume":153,"call_oi":11327,"put_oi":2036,"total_oi":13363,"bias":"bullish"},{"strike":13.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":298,"put_oi":3,"total_oi":301,"bias":"bullish"},{"strike":14.0,"call_volume":65,"put_volume":10,"total_volume":75,"call_oi":8861,"put_oi":593,"total_oi":9454,"bias":"bullish"},{"strike":14.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":239,"put_oi":6,"total_oi":245,"bias":"bearish"},{"strike":15.0,"call_volume":299,"put_volume":28,"total_volume":327,"call_oi":29314,"put_oi":4094,"total_oi":33408,"bias":"bullish"},{"strike":15.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":16.0,"call_volume":25,"put_volume":13,"total_volume":38,"call_oi":2253,"put_oi":207,"total_oi":2460,"bias":"bullish"},{"strike":17.0,"call_volume":49,"put_volume":15,"total_volume":64,"call_oi":10262,"put_oi":3067,"total_oi":13329,"bias":"bullish"},{"strike":18.0,"call_volume":32,"put_volume":6,"total_volume":38,"call_oi":4497,"put_oi":843,"total_oi":5340,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2011,"put_oi":67,"total_oi":2078,"bias":"neutral"},{"strike":20.0,"call_volume":464,"put_volume":6,"total_volume":470,"call_oi":40064,"put_oi":4654,"total_oi":44718,"bias":"bullish"},{"strike":21.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":825,"put_oi":6,"total_oi":831,"bias":"bullish"},{"strike":22.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3741,"put_oi":418,"total_oi":4159,"bias":"bullish"},{"strike":23.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1703,"put_oi":373,"total_oi":2076,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":656,"put_oi":0,"total_oi":656,"bias":"neutral"},{"strike":25.0,"call_volume":108,"put_volume":0,"total_volume":108,"call_oi":16261,"put_oi":1563,"total_oi":17824,"bias":"bullish"},{"strike":26.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":692,"put_oi":0,"total_oi":692,"bias":"bullish"},{"strike":27.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":1988,"put_oi":201,"total_oi":2189,"bias":"bullish"},{"strike":28.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":490,"put_oi":168,"total_oi":658,"bias":"bullish"},{"strike":30.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":9146,"put_oi":914,"total_oi":10060,"bias":"bullish"},{"strike":32.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1112,"put_oi":3,"total_oi":1115,"bias":"bullish"},{"strike":33.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":832,"put_oi":182,"total_oi":1014,"bias":"bullish"},{"strike":35.0,"call_volume":87,"put_volume":0,"total_volume":87,"call_oi":4178,"put_oi":1360,"total_oi":5538,"bias":"bullish"},{"strike":37.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":1319,"put_oi":244,"total_oi":1563,"bias":"bullish"},{"strike":40.0,"call_volume":108,"put_volume":0,"total_volume":108,"call_oi":8887,"put_oi":315,"total_oi":9202,"bias":"bullish"},{"strike":42.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":933,"put_oi":1,"total_oi":934,"bias":"bullish"},{"strike":45.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":2495,"put_oi":4,"total_oi":2499,"bias":"bullish"},{"strike":47.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":1211,"put_oi":0,"total_oi":1211,"bias":"bullish"},{"strike":50.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":6671,"put_oi":2,"total_oi":6673,"bias":"bullish"},{"strike":55.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":4290,"put_oi":0,"total_oi":4290,"bias":"bullish"},{"strike":60.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1276,"put_oi":0,"total_oi":1276,"bias":"bullish"},{"strike":65.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":1199,"put_oi":0,"total_oi":1199,"bias":"bullish"},{"strike":70.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":1091,"put_oi":0,"total_oi":1091,"bias":"bullish"},{"strike":75.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1111,"put_oi":0,"total_oi":1111,"bias":"bullish"},{"strike":80.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":10991,"put_oi":0,"total_oi":10991,"bias":"bullish"},{"strike":85.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":7448,"put_oi":0,"total_oi":7448,"bias":"bullish"}],"underlying_price":7.75,"peak_call_strike":8.0,"peak_put_strike":8.0,"total_call_volume":23127,"total_put_volume":10824,"volume_pc_ratio":0.468},"iv_contours":{"x":[0.77,0.84,0.9,0.97,1.03,1.1,1.16,1.23,1.29],"y":[7,14,21,28,35,42,49,105,140],"z":[[null,76.62,74.77,64.72,71.06,78.38,98.88,83.56,130.73],[113.37,68.18,77.87,69.61,72.56,75.67,76.85,84.64,96.28],[85.84,72.53,67.02,70.73,71.13,69.39,80.01,84.7,79.78],[75.87,70.93,66.88,71.22,70.54,73.01,71.2,80.88,80.8],[79.34,79.82,77.88,83.27,78.3,81.78,78.95,83.81,85.19],[null,null,null,null,null,79.06,null,null,88.74],[81.06,null,78.69,null,82.07,null,84.66,null,90.1],[79.84,null,79.63,null,81.71,null,82.87,null,85.43],[82.13,null,80.2,null,81.01,null,79.94,null,83.96]],"levels":[64.7,71.3,77.9,84.5,91.1,97.7,104.3,110.9,117.5,124.1,130.7],"min_iv":64.7,"max_iv":130.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":7.5,"atm_iv":63.29,"otm_strike":8.0,"otm_iv":68.35,"itm_strike":7.5,"itm_iv":63.29,"iv_butterfly":5.06,"price_butterfly":-0.22,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":7.5,"atm_iv":69.03,"otm_strike":8.0,"otm_iv":69.78,"itm_strike":7.5,"itm_iv":69.03,"iv_butterfly":0.75,"price_butterfly":-0.23,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":7.5,"atm_iv":72.55,"otm_strike":8.0,"otm_iv":70.53,"itm_strike":7.5,"itm_iv":72.55,"iv_butterfly":-2.02,"price_butterfly":-0.25,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":7.5,"atm_iv":85.76,"otm_strike":8.0,"otm_iv":76.36,"itm_strike":7.5,"itm_iv":85.76,"iv_butterfly":-9.41,"price_butterfly":-0.32,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":8.0,"atm_iv":80.3,"otm_strike":8.0,"otm_iv":80.3,"itm_strike":7.0,"itm_iv":76.44,"iv_butterfly":-3.86,"price_butterfly":0.46,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":8.0,"atm_iv":81.98,"otm_strike":8.0,"otm_iv":81.98,"itm_strike":7.0,"itm_iv":79.32,"iv_butterfly":-2.66,"price_butterfly":0.41,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":8.0,"atm_iv":80.65,"otm_strike":8.0,"otm_iv":80.65,"itm_strike":7.0,"itm_iv":80.13,"iv_butterfly":-0.52,"price_butterfly":0.42,"convexity":"inverted"},{"expiration":"05/21/2027","dte":231,"atm_strike":8.0,"atm_iv":83.15,"otm_strike":8.0,"otm_iv":83.15,"itm_strike":7.0,"itm_iv":89.24,"iv_butterfly":6.09,"price_butterfly":0.52,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":121.14},{"date":"2026-09-15","iv":125.2},{"date":"2026-09-16","iv":129.98},{"date":"2026-09-17","iv":119.53},{"date":"2026-09-18","iv":124.01},{"date":"2026-09-21","iv":120.55},{"date":"2026-09-22","iv":141.0},{"date":"2026-09-23","iv":197.3},{"date":"2026-09-24","iv":525.2},{"date":"2026-09-25","iv":456.4},{"date":"2026-09-28","iv":150.6},{"date":"2026-09-29","iv":188.7},{"date":"2026-09-30","iv":330.5},{"date":"2026-10-01","iv":1353.4},{"date":"2026-10-02","iv":599.6}]}}