{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SMPL","summary":{"name":"SMPL","price":9.83,"total_oi":2815,"call_oi":1025,"put_oi":1790,"pc_ratio":1.746,"net_gex":-17321.11,"avg_iv":241.1,"iv_rank":100.0,"iv_52w_high":241.1,"iv_52w_low":96.4,"gamma_flip":null,"max_pain":12.5},"features":{"symbol":"SMPL","price":9.83,"total_oi":2815,"analysis_coverage":0.9444,"avg_iv_pct":241.1,"iv_rank":100.0,"iv_52w_high_pct":241.1,"iv_52w_low_pct":96.4,"front_dte":14,"front_atm_iv_pct":59.7915,"back_atm_iv_pct":57.697,"term_premium_pp":2.0945,"expected_move_front_pct":11.71,"straddle_front_pct":16.79,"straddle_30d_pct":16.79,"risk_reversal_front_pp":-126.94,"risk_reversal_30d_pp":-126.94,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.746,"put_call_oi_front_ratio":1.159,"put_call_volume_front_ratio":0.0,"option_volume":27,"volume_oi_ratio":0.009591,"net_delta_normalized":-0.082811,"dealer_delta_normalized":0.082458,"gex_per_100k_oi":-615314.742451,"vanna_per_100k_oi":2912.966252,"charm_per_100k_oi":101065.719361,"weekend_delta_shift_per_100k_oi":303197.158082,"iv_surface_range_pp":133.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":27.16175,"peak_call_distance_pct":null,"peak_put_distance_pct":52.5941},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.82,"put_gex":0.0,"net_gex":1.82,"call_oi":4,"put_oi":2},{"strike":5.0,"call_gex":4.58,"put_gex":-7.03,"net_gex":-2.45,"call_oi":11,"put_oi":3},{"strike":7.5,"call_gex":49.2,"put_gex":-3264.56,"net_gex":-3215.36,"call_oi":22,"put_oi":492},{"strike":10.0,"call_gex":1554.82,"put_gex":-20121.85,"net_gex":-18567.03,"call_oi":87,"put_oi":1120},{"strike":12.5,"call_gex":5626.5,"put_gex":-1341.83,"net_gex":4284.67,"call_oi":562,"put_oi":133},{"strike":15.0,"call_gex":125.93,"put_gex":-218.68,"net_gex":-92.76,"call_oi":123,"put_oi":40},{"strike":17.5,"call_gex":106.45,"put_gex":0.0,"net_gex":106.45,"call_oi":178,"put_oi":0},{"strike":20.0,"call_gex":160.31,"put_gex":0.0,"net_gex":160.31,"call_oi":37,"put_oi":0},{"strike":30.0,"call_gex":3.24,"put_gex":0.0,"net_gex":3.24,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":12697.5,"total_value":12697.5},{"strike":5.0,"call_value":10.0,"put_value":8227.5,"total_value":8237.5},{"strike":7.5,"call_value":47.5,"put_value":3765.0,"total_value":3812.5},{"strike":10.0,"call_value":140.0,"put_value":532.5,"total_value":672.5},{"strike":12.5,"call_value":450.0,"put_value":100.0,"total_value":550.0},{"strike":15.0,"call_value":2165.0,"put_value":0.0,"total_value":2165.0},{"strike":17.5,"call_value":4187.5,"put_value":0.0,"total_value":4187.5},{"strike":20.0,"call_value":6655.0,"put_value":0.0,"total_value":6655.0},{"strike":30.0,"call_value":16895.0,"put_value":0,"total_value":16895.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":132.3,"strike":5.62},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":59.8,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":57.7,"strike":10.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":164.1,"strike":13.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":129.8,"strike":18.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":74},{"expiration":"11/20/2026","dte":49,"iv":0.3519,"contract_count":2,"total_oi":1097},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":27},{"expiration":"05/21/2027","dte":231,"iv":0.3797,"contract_count":2,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.71,"expected_move_2std":23.42,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.14,"expected_move_2std":42.28,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":35.03,"expected_move_2std":70.06,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":45.97,"expected_move_2std":91.94,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":69,"put_oi":80,"total_oi":149,"pc_ratio":1.159,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":588,"put_oi":1242,"total_oi":1830,"pc_ratio":2.112,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":360,"put_oi":467,"total_oi":827,"pc_ratio":1.297,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":8,"put_oi":1,"total_oi":9,"pc_ratio":0.125,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":293.0,"put_delta_oi":0,"dealer_delta":-293.0,"call_oi":3,"put_oi":0},{"strike":5.0,"call_delta_oi":184.0,"put_delta_oi":-27.0,"dealer_delta":-158.0,"call_oi":2,"put_oi":3},{"strike":7.5,"call_delta_oi":2146.0,"put_delta_oi":-8262.0,"dealer_delta":6116.0,"call_oi":22,"put_oi":492},{"strike":10.0,"call_delta_oi":4648.0,"put_delta_oi":-53426.0,"dealer_delta":48778.0,"call_oi":87,"put_oi":1120},{"strike":12.5,"call_delta_oi":17016.0,"put_delta_oi":-9752.0,"dealer_delta":-7263.0,"call_oi":562,"put_oi":133},{"strike":15.0,"call_delta_oi":10840.0,"put_delta_oi":-3656.0,"dealer_delta":-7184.0,"call_oi":123,"put_oi":40},{"strike":17.5,"call_delta_oi":16158.0,"put_delta_oi":0,"dealer_delta":-16158.0,"call_oi":178,"put_oi":0},{"strike":20.0,"call_delta_oi":603.0,"put_delta_oi":0,"dealer_delta":-603.0,"call_oi":37,"put_oi":0},{"strike":30.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":23212.0,"total_call_delta":51911.0,"total_put_delta":-75123.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":9.829999923706055,"strikes":[{"strike":7.5,"moneyness":0.763,"type":"put","iv":0.621,"delta":-0.1737,"oi":453},{"strike":12.5,"moneyness":1.2716,"type":"call","iv":0.6448,"delta":0.3578,"oi":294}]},{"expiration":"11/20/2026","underlying_price":9.829999923706055,"strikes":[{"strike":10.0,"moneyness":1.0173,"type":"put","iv":0.6424,"delta":-0.4733,"oi":1051},{"strike":12.5,"moneyness":1.2716,"type":"call","iv":0.7304,"delta":0.2255,"oi":209},{"strike":12.5,"moneyness":1.2716,"type":"put","iv":0.8831,"delta":-0.7166,"oi":111}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5378,"call_gamma":0,"put_gamma":0.381841,"call_theta":0,"put_theta":-0.0152,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":66},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.302,"put_delta":0,"call_gamma":0.102719,"put_gamma":0,"call_theta":-0.0458,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4733,"call_gamma":0,"put_gamma":0.173835,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":1051},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2255,"put_delta":-0.7166,"call_gamma":0.115341,"put_gamma":0.10756,"call_theta":-0.0084,"put_theta":-0.0099,"call_vega":0.0107,"put_vega":0.0121,"call_oi":209,"put_oi":111}],"strikes":[10.0,12.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-126.94,"put_25d_iv":56.07,"call_25d_iv":183.0,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-8.8,"put_25d_iv":64.24,"call_25d_iv":73.04,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-2.38,"put_25d_iv":62.1,"call_25d_iv":64.48,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":453},{"strike":10.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":1117},{"strike":12.5,"call_vanna":33.0,"put_vanna":-6.0,"net_vanna":27.0,"call_oi":562,"put_oi":111},{"strike":15.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":105,"put_oi":0},{"strike":17.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":158,"put_oi":0}],"net_vanna":82.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":4683.0,"net_charm":4683.0,"call_oi":0,"put_oi":1117},{"strike":12.5,"call_charm":-2422.0,"put_charm":588.0,"net_charm":-1834.0,"call_oi":268,"put_oi":111},{"strike":15.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":105,"put_oi":0},{"strike":17.5,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":158,"put_oi":0}],"net_charm":2845.0,"weekend_delta_shift":8535.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2179.0,"put_delta":-4847.0,"net_delta":-2668.0,"call_oi":68,"put_oi":80,"total_oi":148,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":36273.0,"put_delta":-61444.0,"net_delta":-25171.0,"call_oi":579,"put_oi":1240,"total_oi":1819,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":12977.0,"put_delta":-8791.0,"net_delta":4186.0,"call_oi":360,"put_oi":467,"total_oi":827,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":482.0,"put_delta":-40.0,"net_delta":441.0,"call_oi":8,"put_oi":1,"total_oi":9,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":10.0,"straddle_price":1.65,"straddle_pct":16.79,"implied_move":16.79,"avg_iv":57.7}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":492,"total_oi":514,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":1120,"total_oi":1207,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":562,"put_oi":133,"total_oi":695,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":123,"put_oi":40,"total_oi":163,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":0,"total_oi":178,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":9.829999923706055,"peak_call_strike":null,"peak_put_strike":15.0,"total_call_volume":0,"total_put_volume":27,"volume_pc_ratio":0},"iv_contours":{"x":[0.76,1.02,1.27],"y":[14,49,140],"z":[[null,56.07,183.0],[49.16,57.7,80.68],[62.1,60.43,58.92]],"levels":[49.2,62.5,75.9,89.3,102.7,116.1,129.5,142.8,156.2,169.6,183.0],"min_iv":49.2,"max_iv":183.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":127.23},{"date":"2026-09-15","iv":112.77},{"date":"2026-09-16","iv":98.82},{"date":"2026-09-17","iv":115.31},{"date":"2026-09-18","iv":99.82},{"date":"2026-09-21","iv":107.03},{"date":"2026-09-22","iv":96.4},{"date":"2026-09-23","iv":133.7},{"date":"2026-09-24","iv":118.3},{"date":"2026-09-25","iv":100.1},{"date":"2026-09-28","iv":105.7},{"date":"2026-09-29","iv":112.7},{"date":"2026-09-30","iv":128.1},{"date":"2026-10-01","iv":156.1},{"date":"2026-10-02","iv":241.1}]}}