{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SMP","summary":{"name":"SMP","price":37.52,"total_oi":39,"call_oi":35,"put_oi":4,"pc_ratio":0.114,"net_gex":1585.85,"avg_iv":54.1,"iv_rank":15.5,"iv_52w_high":103.22,"iv_52w_low":45.1,"gamma_flip":null,"max_pain":30.0},"features":{"symbol":"SMP","price":37.52,"total_oi":39,"analysis_coverage":0.6111,"avg_iv_pct":54.1,"iv_rank":15.5,"iv_52w_high_pct":103.22,"iv_52w_low_pct":45.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.114,"put_call_oi_front_ratio":0.143,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.025641,"net_delta_normalized":0.252105,"dealer_delta_normalized":-0.245641,"gex_per_100k_oi":4066282.051282,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-20.042644,"peak_call_distance_pct":19.936034,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":128.98,"put_gex":-27.24,"net_gex":101.75,"call_oi":4,"put_oi":1},{"strike":35.0,"call_gex":227.75,"put_gex":-183.58,"net_gex":44.17,"call_oi":3,"put_oi":3},{"strike":40.0,"call_gex":198.76,"put_gex":0.0,"net_gex":198.76,"call_oi":3,"put_oi":0},{"strike":45.0,"call_gex":1241.17,"put_gex":0.0,"net_gex":1241.17,"call_oi":24,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":55.0,"total_value":55.0},{"strike":30.0,"call_value":10.0,"put_value":15.0,"total_value":25.0},{"strike":35.0,"call_value":35.0,"put_value":0.0,"total_value":35.0},{"strike":40.0,"call_value":75.0,"put_value":0.0,"total_value":75.0},{"strike":45.0,"call_value":130.0,"put_value":0,"total_value":130.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":84.1,"strike":30.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":132.0,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":43.2,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":62.1,"strike":40.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":81.5,"strike":45.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":38.2,"strike":45.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.1388,"contract_count":3,"total_oi":4},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":3,"total_oi":4}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7,"put_oi":1,"total_oi":8,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":19,"put_oi":2,"total_oi":21,"pc_ratio":0.105,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":9,"put_oi":1,"total_oi":10,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":364.0,"put_delta_oi":-22.0,"dealer_delta":-341.0,"call_oi":4,"put_oi":1},{"strike":35.0,"call_delta_oi":215.0,"put_delta_oi":-96.0,"dealer_delta":-119.0,"call_oi":3,"put_oi":3},{"strike":40.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":3,"put_oi":0},{"strike":45.0,"call_delta_oi":364.0,"put_delta_oi":0,"dealer_delta":-364.0,"call_oi":24,"put_oi":0}],"net_dealer_delta":-958.0,"total_call_delta":1077.0,"total_put_delta":-118.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":96.0,"put_delta":-34.0,"net_delta":62.0,"call_oi":7,"put_oi":1,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":500.0,"put_delta":-52.0,"net_delta":448.0,"call_oi":19,"put_oi":2,"total_oi":21,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":481.0,"put_delta":-33.0,"net_delta":448.0,"call_oi":8,"put_oi":1,"total_oi":9,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"}],"underlying_price":37.52000045776367,"peak_call_strike":45.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.2],"y":[49],"z":[[38.25]],"levels":[38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2],"min_iv":38.2,"max_iv":38.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":72.61},{"date":"2026-09-15","iv":96.57},{"date":"2026-09-16","iv":103.22},{"date":"2026-09-17","iv":58.17},{"date":"2026-09-18","iv":47.16},{"date":"2026-09-21","iv":45.52},{"date":"2026-09-22","iv":46.8},{"date":"2026-09-23","iv":47.7},{"date":"2026-09-24","iv":52.2},{"date":"2026-09-25","iv":47.1},{"date":"2026-09-28","iv":45.1},{"date":"2026-09-29","iv":54.4},{"date":"2026-09-30","iv":58.6},{"date":"2026-10-01","iv":48.9},{"date":"2026-10-02","iv":54.1}]}}