{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SMMT","summary":{"name":"SMMT","price":16.75,"total_oi":233294,"call_oi":133867,"put_oi":99427,"pc_ratio":0.743,"net_gex":973051.05,"avg_iv":530.9,"iv_rank":65.2,"iv_52w_high":740.1,"iv_52w_low":138.97,"gamma_flip":17.82,"max_pain":15.0},"features":{"symbol":"SMMT","price":16.75,"total_oi":233294,"analysis_coverage":1.0,"avg_iv_pct":530.9,"iv_rank":65.2,"iv_52w_high_pct":740.1,"iv_52w_low_pct":138.97,"front_dte":7,"front_atm_iv_pct":72.21,"back_atm_iv_pct":112.1462,"term_premium_pp":-39.9362,"expected_move_front_pct":10.0,"straddle_front_pct":7.91,"straddle_30d_pct":24.02,"risk_reversal_front_pp":-16.6,"risk_reversal_30d_pp":100.5,"butterfly_front_pp":2.37,"butterfly_30d_pp":15.17,"put_call_oi_ratio":0.743,"put_call_oi_front_ratio":0.369,"put_call_volume_front_ratio":1.538,"option_volume":6156,"volume_oi_ratio":0.026387,"net_delta_normalized":0.18545,"dealer_delta_normalized":-0.185018,"gex_per_100k_oi":417092.188397,"vanna_per_100k_oi":1477.106141,"charm_per_100k_oi":-290010.88755,"weekend_delta_shift_per_100k_oi":-870032.234005,"iv_surface_range_pp":142.4,"gamma_flip_distance_pct":6.38806,"max_pain_distance_pct":-10.447761,"peak_call_distance_pct":1.492537,"peak_put_distance_pct":-10.447761},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.68,"put_gex":0.0,"net_gex":0.68,"call_oi":7,"put_oi":0},{"strike":3.0,"call_gex":231.54,"put_gex":-24.51,"net_gex":207.03,"call_oi":384,"put_oi":49},{"strike":4.0,"call_gex":6.05,"put_gex":0.0,"net_gex":6.05,"call_oi":6,"put_oi":0},{"strike":5.0,"call_gex":529.7,"put_gex":-1578.89,"net_gex":-1049.19,"call_oi":397,"put_oi":1053},{"strike":6.0,"call_gex":48.06,"put_gex":-2199.01,"net_gex":-2150.94,"call_oi":166,"put_oi":1080},{"strike":7.0,"call_gex":1744.46,"put_gex":-3582.24,"net_gex":-1837.78,"call_oi":678,"put_oi":1319},{"strike":7.5,"call_gex":597.18,"put_gex":0.0,"net_gex":597.18,"call_oi":373,"put_oi":0},{"strike":8.0,"call_gex":2106.39,"put_gex":-5986.72,"net_gex":-3880.33,"call_oi":727,"put_oi":1765},{"strike":8.5,"call_gex":0.0,"put_gex":-3.71,"net_gex":-3.71,"call_oi":11,"put_oi":1},{"strike":9.0,"call_gex":215.97,"put_gex":-86005.46,"net_gex":-85789.49,"call_oi":50,"put_oi":20266},{"strike":9.5,"call_gex":67.71,"put_gex":-9.94,"net_gex":57.77,"call_oi":23,"put_oi":2},{"strike":10.0,"call_gex":61072.57,"put_gex":-78623.07,"net_gex":-17550.5,"call_oi":12285,"put_oi":14655},{"strike":10.5,"call_gex":36.57,"put_gex":-930.16,"net_gex":-893.59,"call_oi":9,"put_oi":140},{"strike":11.0,"call_gex":2159.66,"put_gex":-51402.41,"net_gex":-49242.74,"call_oi":336,"put_oi":7730},{"strike":11.5,"call_gex":121.05,"put_gex":-5563.9,"net_gex":-5442.85,"call_oi":22,"put_oi":635},{"strike":12.0,"call_gex":7634.15,"put_gex":-29946.51,"net_gex":-22312.35,"call_oi":1109,"put_oi":3933},{"strike":12.5,"call_gex":77.43,"put_gex":-31350.01,"net_gex":-31272.58,"call_oi":9,"put_oi":2655},{"strike":13.0,"call_gex":11757.54,"put_gex":-57150.65,"net_gex":-45393.11,"call_oi":1748,"put_oi":5604},{"strike":13.5,"call_gex":300.27,"put_gex":-6480.41,"net_gex":-6180.14,"call_oi":20,"put_oi":400},{"strike":14.0,"call_gex":57155.77,"put_gex":-48756.13,"net_gex":8399.63,"call_oi":3732,"put_oi":3732},{"strike":14.5,"call_gex":1544.28,"put_gex":-47768.67,"net_gex":-46224.39,"call_oi":75,"put_oi":2181},{"strike":15.0,"call_gex":175394.18,"put_gex":-184999.69,"net_gex":-9605.51,"call_oi":12974,"put_oi":10422},{"strike":15.5,"call_gex":12955.02,"put_gex":-41737.67,"net_gex":-28782.65,"call_oi":343,"put_oi":1197},{"strike":16.0,"call_gex":58953.08,"put_gex":-210185.55,"net_gex":-151232.47,"call_oi":3570,"put_oi":6224},{"strike":16.5,"call_gex":108427.96,"put_gex":-197133.93,"net_gex":-88705.97,"call_oi":888,"put_oi":1612},{"strike":17.0,"call_gex":396237.07,"put_gex":-88756.19,"net_gex":307480.88,"call_oi":4516,"put_oi":2041},{"strike":17.5,"call_gex":66962.0,"put_gex":-3095.07,"net_gex":63866.93,"call_oi":933,"put_oi":135},{"strike":18.0,"call_gex":375057.91,"put_gex":-40620.41,"net_gex":334437.49,"call_oi":11675,"put_oi":2108},{"strike":18.5,"call_gex":50589.23,"put_gex":-1325.31,"net_gex":49263.91,"call_oi":1241,"put_oi":37},{"strike":19.0,"call_gex":66072.75,"put_gex":-16682.76,"net_gex":49389.99,"call_oi":2999,"put_oi":1270},{"strike":19.5,"call_gex":1613.15,"put_gex":-28.24,"net_gex":1584.91,"call_oi":66,"put_oi":1},{"strike":20.0,"call_gex":461436.75,"put_gex":-76552.17,"net_gex":384884.58,"call_oi":31268,"put_oi":6224},{"strike":20.5,"call_gex":3663.61,"put_gex":0.0,"net_gex":3663.61,"call_oi":166,"put_oi":0},{"strike":21.0,"call_gex":4843.25,"put_gex":-812.97,"net_gex":4030.28,"call_oi":286,"put_oi":72},{"strike":22.0,"call_gex":38167.28,"put_gex":-460.34,"net_gex":37706.94,"call_oi":3611,"put_oi":38},{"strike":22.5,"call_gex":376.81,"put_gex":0.0,"net_gex":376.81,"call_oi":26,"put_oi":0},{"strike":23.0,"call_gex":30973.02,"put_gex":-1267.88,"net_gex":29705.14,"call_oi":2669,"put_oi":127},{"strike":23.5,"call_gex":9.92,"put_gex":-13.95,"net_gex":-4.03,"call_oi":1,"put_oi":1},{"strike":24.0,"call_gex":21231.24,"put_gex":-41.18,"net_gex":21190.05,"call_oi":1894,"put_oi":4},{"strike":24.5,"call_gex":0.0,"put_gex":-0.55,"net_gex":-0.55,"call_oi":0,"put_oi":4},{"strike":25.0,"call_gex":171542.66,"put_gex":-847.6,"net_gex":170695.06,"call_oi":16592,"put_oi":76},{"strike":26.0,"call_gex":1320.52,"put_gex":-11.54,"net_gex":1308.97,"call_oi":137,"put_oi":2},{"strike":27.0,"call_gex":2998.25,"put_gex":-106.2,"net_gex":2892.05,"call_oi":347,"put_oi":13},{"strike":28.0,"call_gex":2259.06,"put_gex":-1179.65,"net_gex":1079.42,"call_oi":232,"put_oi":124},{"strike":28.5,"call_gex":0.0,"put_gex":-0.18,"net_gex":-0.18,"call_oi":0,"put_oi":2},{"strike":29.0,"call_gex":8.96,"put_gex":0.0,"net_gex":8.96,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":37270.76,"put_gex":-2646.54,"net_gex":34624.22,"call_oi":4299,"put_oi":446},{"strike":31.0,"call_gex":2142.25,"put_gex":-17.24,"net_gex":2125.01,"call_oi":280,"put_oi":2},{"strike":32.0,"call_gex":1190.13,"put_gex":-50.02,"net_gex":1140.11,"call_oi":152,"put_oi":6},{"strike":33.0,"call_gex":103.57,"put_gex":-26.72,"net_gex":76.84,"call_oi":13,"put_oi":6},{"strike":34.0,"call_gex":225.96,"put_gex":0.0,"net_gex":225.96,"call_oi":32,"put_oi":0},{"strike":35.0,"call_gex":14743.17,"put_gex":-30.14,"net_gex":14713.03,"call_oi":2107,"put_oi":4},{"strike":37.0,"call_gex":11999.77,"put_gex":-13.9,"net_gex":11985.87,"call_oi":1688,"put_oi":2},{"strike":40.0,"call_gex":13039.45,"put_gex":-52.38,"net_gex":12987.06,"call_oi":2107,"put_oi":9},{"strike":42.0,"call_gex":186.88,"put_gex":-47.13,"net_gex":139.75,"call_oi":31,"put_oi":8},{"strike":45.0,"call_gex":1019.37,"put_gex":0.0,"net_gex":1019.37,"call_oi":207,"put_oi":0},{"strike":47.0,"call_gex":5206.39,"put_gex":0.0,"net_gex":5206.39,"call_oi":1087,"put_oi":0},{"strike":50.0,"call_gex":13577.05,"put_gex":-48.9,"net_gex":13528.15,"call_oi":3262,"put_oi":10}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1153043.5,"total_value":1153043.5},{"strike":3.0,"call_value":14.0,"put_value":954189.5,"total_value":954203.5},{"strike":4.0,"call_value":405.0,"put_value":854811.5,"total_value":855216.5},{"strike":5.0,"call_value":802.0,"put_value":755433.5,"total_value":756235.5},{"strike":6.0,"call_value":1596.0,"put_value":657108.5,"total_value":658704.5},{"strike":7.0,"call_value":2556.0,"put_value":559863.5,"total_value":562419.5},{"strike":7.5,"call_value":3375.0,"put_value":511900.5,"total_value":515275.5},{"strike":8.0,"call_value":4380.5,"put_value":463937.5,"total_value":468318.0},{"strike":8.5,"call_value":5749.5,"put_value":416857.0,"total_value":422606.5},{"strike":9.0,"call_value":7124.0,"put_value":369777.0,"total_value":376901.0},{"strike":9.5,"call_value":8523.5,"put_value":332830.0,"total_value":341353.5},{"strike":10.0,"call_value":9934.5,"put_value":295884.0,"total_value":305818.5},{"strike":10.5,"call_value":17488.0,"put_value":266265.5,"total_value":283753.5},{"strike":11.0,"call_value":25046.0,"put_value":236717.0,"total_value":261763.0},{"strike":11.5,"call_value":32772.0,"put_value":211033.5,"total_value":243805.5},{"strike":12.0,"call_value":40509.0,"put_value":185667.5,"total_value":226176.5},{"strike":12.5,"call_value":48800.5,"put_value":162268.0,"total_value":211068.5},{"strike":13.0,"call_value":57096.5,"put_value":140196.0,"total_value":197292.5},{"strike":13.5,"call_value":66266.5,"put_value":120926.0,"total_value":187192.5},{"strike":14.0,"call_value":75446.5,"put_value":101856.0,"total_value":177302.5},{"strike":14.5,"call_value":86492.5,"put_value":84652.0,"total_value":171144.5},{"strike":15.0,"call_value":97576.0,"put_value":68538.5,"total_value":166114.5},{"strike":15.5,"call_value":115146.5,"put_value":57636.0,"total_value":172782.5},{"strike":16.0,"call_value":132888.5,"put_value":47332.0,"total_value":180220.5},{"strike":16.5,"call_value":152415.5,"put_value":40140.0,"total_value":192555.5},{"strike":17.0,"call_value":172386.5,"put_value":33754.0,"total_value":206140.5},{"strike":17.5,"call_value":194615.5,"put_value":28388.5,"total_value":223004.0},{"strike":18.0,"call_value":217311.0,"put_value":23090.5,"total_value":240401.5},{"strike":18.5,"call_value":245844.0,"put_value":18846.5,"total_value":264690.5},{"strike":19.0,"call_value":274997.5,"put_value":14621.0,"total_value":289618.5},{"strike":19.5,"call_value":305650.5,"put_value":11030.5,"total_value":316681.0},{"strike":20.0,"call_value":336336.5,"put_value":7440.5,"total_value":343777.0},{"strike":20.5,"call_value":382656.5,"put_value":6962.5,"total_value":389619.0},{"strike":21.0,"call_value":429059.5,"put_value":6484.5,"total_value":435544.0},{"strike":22.0,"call_value":522151.5,"put_value":5600.5,"total_value":527752.0},{"strike":22.5,"call_value":570503.0,"put_value":5177.5,"total_value":575680.5},{"strike":23.0,"call_value":618867.5,"put_value":4754.5,"total_value":623622.0},{"strike":23.5,"call_value":668566.5,"put_value":4395.0,"total_value":672961.5},{"strike":24.0,"call_value":718266.0,"put_value":4036.0,"total_value":722302.0},{"strike":24.5,"call_value":768912.5,"put_value":3679.0,"total_value":772591.5},{"strike":25.0,"call_value":819559.0,"put_value":3324.0,"total_value":822883.0},{"strike":26.0,"call_value":937444.0,"put_value":2690.0,"total_value":940134.0},{"strike":27.0,"call_value":1055466.0,"put_value":2058.0,"total_value":1057524.0},{"strike":28.0,"call_value":1173835.0,"put_value":1439.0,"total_value":1175274.0},{"strike":28.5,"call_value":1233135.5,"put_value":1191.5,"total_value":1234327.0},{"strike":29.0,"call_value":1292436.0,"put_value":945.0,"total_value":1293381.0},{"strike":30.0,"call_value":1411038.0,"put_value":452.0,"total_value":1411490.0},{"strike":31.0,"call_value":1533939.0,"put_value":405.0,"total_value":1534344.0},{"strike":32.0,"call_value":1657120.0,"put_value":360.0,"total_value":1657480.0},{"strike":33.0,"call_value":1780453.0,"put_value":321.0,"total_value":1780774.0},{"strike":34.0,"call_value":1903799.0,"put_value":288.0,"total_value":1904087.0},{"strike":35.0,"call_value":2027177.0,"put_value":255.0,"total_value":2027432.0},{"strike":37.0,"call_value":2278147.0,"put_value":197.0,"total_value":2278344.0},{"strike":40.0,"call_value":2659666.0,"put_value":116.0,"total_value":2659782.0},{"strike":42.0,"call_value":2918226.0,"put_value":80.0,"total_value":2918306.0},{"strike":45.0,"call_value":3306159.0,"put_value":50.0,"total_value":3306209.0},{"strike":47.0,"call_value":3565195.0,"put_value":30.0,"total_value":3565225.0},{"strike":50.0,"call_value":3957010.0,"put_value":0,"total_value":3957010.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":259.1,"strike":12.16},{"moneyness":0.85,"dte":14,"iv":162.7,"strike":12.16},{"moneyness":0.85,"dte":21,"iv":174.2,"strike":11.82},{"moneyness":0.85,"dte":30,"iv":133.5,"strike":12.61},{"moneyness":0.85,"dte":45,"iv":137.3,"strike":11.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":148.1,"strike":8.7},{"moneyness":0.9,"dte":7,"iv":90.6,"strike":15.0},{"moneyness":0.9,"dte":14,"iv":100.3,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":118.2,"strike":15.0},{"moneyness":0.9,"dte":30,"iv":118.8,"strike":15.0},{"moneyness":0.9,"dte":45,"iv":112.0,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":110.1,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":71.0,"strike":15.75},{"moneyness":0.95,"dte":14,"iv":82.6,"strike":15.75},{"moneyness":0.95,"dte":21,"iv":104.2,"strike":15.75},{"moneyness":0.95,"dte":30,"iv":107.9,"strike":15.79},{"moneyness":0.95,"dte":45,"iv":114.8,"strike":16.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":114.5,"strike":16.0},{"moneyness":1.0,"dte":7,"iv":74.2,"strike":16.75},{"moneyness":1.0,"dte":14,"iv":80.0,"strike":16.75},{"moneyness":1.0,"dte":21,"iv":103.7,"strike":16.75},{"moneyness":1.0,"dte":30,"iv":109.5,"strike":16.75},{"moneyness":1.0,"dte":45,"iv":107.5,"strike":17.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":113.7,"strike":17.0},{"moneyness":1.05,"dte":7,"iv":62.8,"strike":17.75},{"moneyness":1.05,"dte":14,"iv":74.6,"strike":17.75},{"moneyness":1.05,"dte":21,"iv":90.3,"strike":17.75},{"moneyness":1.05,"dte":30,"iv":95.4,"strike":17.7},{"moneyness":1.05,"dte":45,"iv":106.7,"strike":18.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":104.8,"strike":18.0},{"moneyness":1.1,"dte":7,"iv":93.4,"strike":18.5},{"moneyness":1.1,"dte":14,"iv":84.8,"strike":18.5},{"moneyness":1.1,"dte":21,"iv":92.2,"strike":18.5},{"moneyness":1.1,"dte":30,"iv":90.4,"strike":18.5},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":171.4,"strike":21.25},{"moneyness":1.15,"dte":14,"iv":216.9,"strike":25.6},{"moneyness":1.15,"dte":21,"iv":114.9,"strike":21.25},{"moneyness":1.15,"dte":30,"iv":149.1,"strike":23.6},{"moneyness":1.15,"dte":45,"iv":119.6,"strike":23.64},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":119.3,"strike":30.57}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":1883},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":12,"total_oi":1006},{"expiration":"10/16/2026","dte":14,"iv":0.0936,"contract_count":12,"total_oi":9498},{"expiration":"10/23/2026","dte":21,"iv":0.3068,"contract_count":10,"total_oi":510},{"expiration":"10/30/2026","dte":28,"iv":0.3303,"contract_count":11,"total_oi":945},{"expiration":"11/06/2026","dte":35,"iv":0.3682,"contract_count":9,"total_oi":1419},{"expiration":"11/13/2026","dte":42,"iv":0.2477,"contract_count":2,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.4267,"contract_count":6,"total_oi":2244},{"expiration":"01/15/2027","dte":105,"iv":0.4011,"contract_count":6,"total_oi":10516},{"expiration":"03/19/2027","dte":168,"iv":0.4029,"contract_count":6,"total_oi":260},{"expiration":"04/16/2027","dte":196,"iv":0.4192,"contract_count":5,"total_oi":90},{"expiration":"01/21/2028","dte":476,"iv":0.278,"contract_count":2,"total_oi":944},{"expiration":"01/19/2029","dte":840,"iv":0.1368,"contract_count":1,"total_oi":9}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":10.0,"expected_move_2std":19.99,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.9,"expected_move_2std":31.81,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":23.99,"expected_move_2std":47.98,"contract_count":7},{"expiration":"10/30/2026","dte":28,"expected_move_1std":29.3,"expected_move_2std":58.59,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":32.55,"expected_move_2std":65.1,"contract_count":7},{"expiration":"11/13/2026","dte":42,"expected_move_1std":35.09,"expected_move_2std":70.18,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":41.09,"expected_move_2std":82.17,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":61.19,"expected_move_2std":122.37,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":76.04,"expected_move_2std":152.08,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":83.05,"expected_move_2std":166.1,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":112.15,"expected_move_2std":224.3,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":126.75,"expected_move_2std":253.5,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":15537,"put_oi":18736,"total_oi":34273,"pc_ratio":1.206,"pc_ratio_volume":0.496,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":2895,"put_oi":1069,"total_oi":3964,"pc_ratio":0.369,"pc_ratio_volume":1.538,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":19801,"put_oi":13835,"total_oi":33636,"pc_ratio":0.699,"pc_ratio_volume":0.279,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1747,"put_oi":383,"total_oi":2130,"pc_ratio":0.219,"pc_ratio_volume":5.684,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1072,"put_oi":238,"total_oi":1310,"pc_ratio":0.222,"pc_ratio_volume":14.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":85,"put_oi":2262,"total_oi":2347,"pc_ratio":26.612,"pc_ratio_volume":5.286,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8363,"put_oi":931,"total_oi":9294,"pc_ratio":0.111,"pc_ratio_volume":0.357,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":71359,"put_oi":60092,"total_oi":131451,"pc_ratio":0.842,"pc_ratio_volume":1.524,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1982,"put_oi":181,"total_oi":2163,"pc_ratio":0.091,"pc_ratio_volume":0.064,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":3669,"put_oi":135,"total_oi":3804,"pc_ratio":0.037,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":7169,"put_oi":1554,"total_oi":8723,"pc_ratio":0.217,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":186,"put_oi":10,"total_oi":196,"pc_ratio":0.054,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":698.0,"put_delta_oi":0,"dealer_delta":-698.0,"call_oi":7,"put_oi":0},{"strike":3.0,"call_delta_oi":37803.0,"put_delta_oi":-132.0,"dealer_delta":-37671.0,"call_oi":384,"put_oi":49},{"strike":4.0,"call_delta_oi":584.0,"put_delta_oi":0,"dealer_delta":-584.0,"call_oi":6,"put_oi":0},{"strike":5.0,"call_delta_oi":35920.0,"put_delta_oi":-5527.0,"dealer_delta":-30393.0,"call_oi":374,"put_oi":1053},{"strike":6.0,"call_delta_oi":2285.0,"put_delta_oi":-5112.0,"dealer_delta":2828.0,"call_oi":24,"put_oi":1080},{"strike":7.0,"call_delta_oi":64278.0,"put_delta_oi":-8394.0,"dealer_delta":-55884.0,"call_oi":676,"put_oi":1319},{"strike":7.5,"call_delta_oi":36712.0,"put_delta_oi":0,"dealer_delta":-36712.0,"call_oi":373,"put_oi":0},{"strike":8.0,"call_delta_oi":67237.0,"put_delta_oi":-13584.0,"dealer_delta":-53653.0,"call_oi":727,"put_oi":1765},{"strike":8.5,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":9.0,"call_delta_oi":4576.0,"put_delta_oi":-205629.0,"dealer_delta":201053.0,"call_oi":50,"put_oi":20266},{"strike":9.5,"call_delta_oi":2242.0,"put_delta_oi":-22.0,"dealer_delta":-2221.0,"call_oi":23,"put_oi":2},{"strike":10.0,"call_delta_oi":1058709.0,"put_delta_oi":-172499.0,"dealer_delta":-886210.0,"call_oi":12285,"put_oi":14655},{"strike":10.5,"call_delta_oi":874.0,"put_delta_oi":-1315.0,"dealer_delta":441.0,"call_oi":9,"put_oi":140},{"strike":11.0,"call_delta_oi":28723.0,"put_delta_oi":-112658.0,"dealer_delta":83935.0,"call_oi":335,"put_oi":7730},{"strike":11.5,"call_delta_oi":2120.0,"put_delta_oi":-6974.0,"dealer_delta":4854.0,"call_oi":22,"put_oi":635},{"strike":12.0,"call_delta_oi":93390.0,"put_delta_oi":-73358.0,"dealer_delta":-20032.0,"call_oi":1109,"put_oi":3933},{"strike":12.5,"call_delta_oi":847.0,"put_delta_oi":-34510.0,"dealer_delta":33663.0,"call_oi":9,"put_oi":2655},{"strike":13.0,"call_delta_oi":137866.0,"put_delta_oi":-80682.0,"dealer_delta":-57184.0,"call_oi":1748,"put_oi":5604},{"strike":13.5,"call_delta_oi":1847.0,"put_delta_oi":-4183.0,"dealer_delta":2336.0,"call_oi":20,"put_oi":400},{"strike":14.0,"call_delta_oi":298844.0,"put_delta_oi":-71807.0,"dealer_delta":-227037.0,"call_oi":3732,"put_oi":3732},{"strike":14.5,"call_delta_oi":6080.0,"put_delta_oi":-24938.0,"dealer_delta":18858.0,"call_oi":75,"put_oi":2181},{"strike":15.0,"call_delta_oi":926839.0,"put_delta_oi":-294852.0,"dealer_delta":-631987.0,"call_oi":12881,"put_oi":10422},{"strike":15.5,"call_delta_oi":25183.0,"put_delta_oi":-34185.0,"dealer_delta":9002.0,"call_oi":343,"put_oi":1197},{"strike":16.0,"call_delta_oi":214090.0,"put_delta_oi":-201653.0,"dealer_delta":-12437.0,"call_oi":3299,"put_oi":6224},{"strike":16.5,"call_delta_oi":57148.0,"put_delta_oi":-58841.0,"dealer_delta":1693.0,"call_oi":888,"put_oi":1612},{"strike":17.0,"call_delta_oi":221161.0,"put_delta_oi":-99073.0,"dealer_delta":-122088.0,"call_oi":4516,"put_oi":2041},{"strike":17.5,"call_delta_oi":18863.0,"put_delta_oi":-11367.0,"dealer_delta":-7496.0,"call_oi":933,"put_oi":135},{"strike":18.0,"call_delta_oi":465700.0,"put_delta_oi":-104203.0,"dealer_delta":-361498.0,"call_oi":11675,"put_oi":2108},{"strike":18.5,"call_delta_oi":16979.0,"put_delta_oi":-2584.0,"dealer_delta":-14395.0,"call_oi":1241,"put_oi":37},{"strike":19.0,"call_delta_oi":58772.0,"put_delta_oi":-61374.0,"dealer_delta":2602.0,"call_oi":2999,"put_oi":1270},{"strike":19.5,"call_delta_oi":1889.0,"put_delta_oi":-78.0,"dealer_delta":-1811.0,"call_oi":66,"put_oi":1},{"strike":20.0,"call_delta_oi":1347140.0,"put_delta_oi":-319757.0,"dealer_delta":-1027383.0,"call_oi":31268,"put_oi":6224},{"strike":20.5,"call_delta_oi":3265.0,"put_delta_oi":0,"dealer_delta":-3265.0,"call_oi":166,"put_oi":0},{"strike":21.0,"call_delta_oi":7062.0,"put_delta_oi":-4313.0,"dealer_delta":-2749.0,"call_oi":286,"put_oi":72},{"strike":22.0,"call_delta_oi":44858.0,"put_delta_oi":-2280.0,"dealer_delta":-42578.0,"call_oi":3611,"put_oi":38},{"strike":22.5,"call_delta_oi":765.0,"put_delta_oi":0,"dealer_delta":-765.0,"call_oi":26,"put_oi":0},{"strike":23.0,"call_delta_oi":99083.0,"put_delta_oi":-7388.0,"dealer_delta":-91695.0,"call_oi":2669,"put_oi":127},{"strike":23.5,"call_delta_oi":43.0,"put_delta_oi":-82.0,"dealer_delta":39.0,"call_oi":1,"put_oi":1},{"strike":24.0,"call_delta_oi":67561.0,"put_delta_oi":-237.0,"dealer_delta":-67324.0,"call_oi":1894,"put_oi":4},{"strike":24.5,"call_delta_oi":0,"put_delta_oi":-400.0,"dealer_delta":400.0,"call_oi":0,"put_oi":4},{"strike":25.0,"call_delta_oi":589477.0,"put_delta_oi":-5189.0,"dealer_delta":-584288.0,"call_oi":16592,"put_oi":76},{"strike":26.0,"call_delta_oi":5090.0,"put_delta_oi":-163.0,"dealer_delta":-4927.0,"call_oi":137,"put_oi":2},{"strike":27.0,"call_delta_oi":13701.0,"put_delta_oi":-925.0,"dealer_delta":-12776.0,"call_oi":347,"put_oi":13},{"strike":28.0,"call_delta_oi":5971.0,"put_delta_oi":-8560.0,"dealer_delta":2589.0,"call_oi":232,"put_oi":124},{"strike":28.5,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":2},{"strike":29.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":103773.0,"put_delta_oi":-20837.0,"dealer_delta":-82936.0,"call_oi":4299,"put_oi":446},{"strike":31.0,"call_delta_oi":9818.0,"put_delta_oi":-147.0,"dealer_delta":-9671.0,"call_oi":280,"put_oi":2},{"strike":32.0,"call_delta_oi":4904.0,"put_delta_oi":-451.0,"dealer_delta":-4453.0,"call_oi":152,"put_oi":6},{"strike":33.0,"call_delta_oi":300.0,"put_delta_oi":-502.0,"dealer_delta":202.0,"call_oi":13,"put_oi":6},{"strike":34.0,"call_delta_oi":1117.0,"put_delta_oi":0,"dealer_delta":-1117.0,"call_oi":32,"put_oi":0},{"strike":35.0,"call_delta_oi":58007.0,"put_delta_oi":-313.0,"dealer_delta":-57694.0,"call_oi":2107,"put_oi":4},{"strike":37.0,"call_delta_oi":45599.0,"put_delta_oi":-164.0,"dealer_delta":-45435.0,"call_oi":1688,"put_oi":2},{"strike":40.0,"call_delta_oi":40624.0,"put_delta_oi":-583.0,"dealer_delta":-40041.0,"call_oi":2107,"put_oi":9},{"strike":42.0,"call_delta_oi":506.0,"put_delta_oi":-680.0,"dealer_delta":174.0,"call_oi":31,"put_oi":8},{"strike":45.0,"call_delta_oi":2214.0,"put_delta_oi":0,"dealer_delta":-2214.0,"call_oi":207,"put_oi":0},{"strike":47.0,"call_delta_oi":11868.0,"put_delta_oi":0,"dealer_delta":-11868.0,"call_oi":1087,"put_oi":0},{"strike":50.0,"call_delta_oi":28929.0,"put_delta_oi":-869.0,"dealer_delta":-28059.0,"call_oi":3262,"put_oi":10}],"net_dealer_delta":-4316363.0,"total_call_delta":6379951.0,"total_put_delta":-2063588.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":16.7549991607666,"strikes":[{"strike":3.0,"moneyness":0.1791,"type":"call","iv":2.0273,"delta":0.9839,"oi":204},{"strike":5.0,"moneyness":0.2984,"type":"call","iv":1.7249,"delta":0.963,"oi":120},{"strike":5.0,"moneyness":0.2984,"type":"put","iv":2.2384,"delta":-0.0527,"oi":1015},{"strike":8.0,"moneyness":0.4775,"type":"call","iv":1.7159,"delta":0.8994,"oi":222},{"strike":8.0,"moneyness":0.4775,"type":"put","iv":1.2842,"delta":-0.0751,"oi":1654},{"strike":9.0,"moneyness":0.5372,"type":"put","iv":1.2205,"delta":-0.0971,"oi":17702},{"strike":10.0,"moneyness":0.5968,"type":"call","iv":1.3845,"delta":0.8609,"oi":11705},{"strike":10.0,"moneyness":0.5968,"type":"put","iv":1.256,"delta":-0.1307,"oi":8764},{"strike":11.0,"moneyness":0.6565,"type":"call","iv":1.2058,"delta":0.84,"oi":252},{"strike":11.0,"moneyness":0.6565,"type":"put","iv":1.2115,"delta":-0.1604,"oi":5691},{"strike":12.0,"moneyness":0.7162,"type":"call","iv":1.4076,"delta":0.7984,"oi":611},{"strike":12.0,"moneyness":0.7162,"type":"put","iv":1.2374,"delta":-0.1966,"oi":2996},{"strike":13.0,"moneyness":0.7759,"type":"call","iv":1.1718,"delta":0.7697,"oi":886},{"strike":13.0,"moneyness":0.7759,"type":"put","iv":1.2036,"delta":-0.2312,"oi":2058},{"strike":14.0,"moneyness":0.8356,"type":"put","iv":1.1847,"delta":-0.2678,"oi":1885},{"strike":14.0,"moneyness":0.8356,"type":"call","iv":1.2107,"delta":0.7323,"oi":1273},{"strike":15.0,"moneyness":0.8953,"type":"call","iv":1.1827,"delta":0.695,"oi":6615},{"strike":15.0,"moneyness":0.8953,"type":"put","iv":1.0191,"delta":-0.3094,"oi":6052},{"strike":16.0,"moneyness":0.9549,"type":"call","iv":1.1602,"delta":0.6568,"oi":1803},{"strike":16.0,"moneyness":0.9549,"type":"put","iv":1.1291,"delta":-0.3453,"oi":2688},{"strike":17.0,"moneyness":1.0146,"type":"put","iv":1.131,"delta":-0.3829,"oi":485},{"strike":17.0,"moneyness":1.0146,"type":"call","iv":1.1428,"delta":0.6183,"oi":536},{"strike":18.0,"moneyness":1.0743,"type":"put","iv":0.9658,"delta":-0.4434,"oi":1752},{"strike":18.0,"moneyness":1.0743,"type":"call","iv":1.1304,"delta":0.5804,"oi":3252},{"strike":19.0,"moneyness":1.134,"type":"put","iv":1.1891,"delta":-0.445,"oi":1114},{"strike":19.0,"moneyness":1.134,"type":"call","iv":1.1796,"delta":0.5534,"oi":450},{"strike":20.0,"moneyness":1.1937,"type":"put","iv":1.0781,"delta":-0.4995,"oi":5733},{"strike":20.0,"moneyness":1.1937,"type":"call","iv":1.1564,"delta":0.5165,"oi":13584},{"strike":23.0,"moneyness":1.3727,"type":"put","iv":1.2226,"delta":-0.5559,"oi":119},{"strike":23.0,"moneyness":1.3727,"type":"call","iv":1.1781,"delta":0.4325,"oi":1973},{"strike":24.0,"moneyness":1.4324,"type":"call","iv":1.2068,"delta":0.4141,"oi":817},{"strike":25.0,"moneyness":1.4921,"type":"call","iv":1.1507,"delta":0.3727,"oi":13498},{"strike":28.0,"moneyness":1.6711,"type":"put","iv":1.1635,"delta":-0.6903,"oi":124},{"strike":28.0,"moneyness":1.6711,"type":"call","iv":0.9912,"delta":0.2473,"oi":181},{"strike":30.0,"moneyness":1.7905,"type":"call","iv":1.162,"delta":0.2711,"oi":3265},{"strike":32.0,"moneyness":1.9099,"type":"call","iv":1.3476,"delta":0.3005,"oi":120},{"strike":35.0,"moneyness":2.0889,"type":"call","iv":1.4675,"delta":0.2969,"oi":1609},{"strike":37.0,"moneyness":2.2083,"type":"call","iv":1.4503,"delta":0.2674,"oi":1657},{"strike":40.0,"moneyness":2.3873,"type":"call","iv":1.2046,"delta":0.1555,"oi":1814},{"strike":45.0,"moneyness":2.6858,"type":"call","iv":1.1747,"delta":0.107,"oi":207},{"strike":47.0,"moneyness":2.8051,"type":"call","iv":1.2257,"delta":0.1092,"oi":1087},{"strike":50.0,"moneyness":2.9842,"type":"call","iv":1.2113,"delta":0.0887,"oi":3262}]},{"expiration":"01/21/2028","underlying_price":16.7549991607666,"strikes":[{"strike":3.0,"moneyness":0.1791,"type":"call","iv":0.9375,"delta":0.9859,"oi":156},{"strike":5.0,"moneyness":0.2984,"type":"call","iv":0.9504,"delta":0.9562,"oi":209},{"strike":8.0,"moneyness":0.4775,"type":"call","iv":1.2707,"delta":0.8985,"oi":161},{"strike":10.0,"moneyness":0.5968,"type":"call","iv":0.9985,"delta":0.858,"oi":406},{"strike":10.0,"moneyness":0.5968,"type":"put","iv":1.0201,"delta":-0.1417,"oi":567},{"strike":13.0,"moneyness":0.7759,"type":"call","iv":1.1138,"delta":0.8102,"oi":644},{"strike":13.0,"moneyness":0.7759,"type":"put","iv":0.9313,"delta":-0.2055,"oi":201},{"strike":15.0,"moneyness":0.8953,"type":"call","iv":0.9878,"delta":0.7614,"oi":1302},{"strike":17.0,"moneyness":1.0146,"type":"call","iv":0.9414,"delta":0.7173,"oi":895},{"strike":20.0,"moneyness":1.1937,"type":"call","iv":0.9344,"delta":0.6623,"oi":2092},{"strike":22.0,"moneyness":1.313,"type":"call","iv":0.8674,"delta":0.6085,"oi":219},{"strike":25.0,"moneyness":1.4921,"type":"call","iv":0.8566,"delta":0.554,"oi":539},{"strike":30.0,"moneyness":1.7905,"type":"put","iv":1.007,"delta":-0.454,"oi":424},{"strike":40.0,"moneyness":2.3873,"type":"call","iv":0.9628,"delta":0.4236,"oi":293}]},{"expiration":"03/19/2027","underlying_price":16.7549991607666,"strikes":[{"strike":14.0,"moneyness":0.8356,"type":"call","iv":1.3095,"delta":0.7478,"oi":104},{"strike":15.0,"moneyness":0.8953,"type":"call","iv":1.3071,"delta":0.7221,"oi":1087},{"strike":17.0,"moneyness":1.0146,"type":"call","iv":1.0549,"delta":0.6419,"oi":149},{"strike":25.0,"moneyness":1.4921,"type":"call","iv":1.1552,"delta":0.4615,"oi":374}]},{"expiration":"04/16/2027","underlying_price":16.7549991607666,"strikes":[{"strike":12.0,"moneyness":0.7162,"type":"call","iv":1.2865,"delta":0.8021,"oi":122},{"strike":15.0,"moneyness":0.8953,"type":"call","iv":1.2051,"delta":0.723,"oi":114},{"strike":20.0,"moneyness":1.1937,"type":"call","iv":1.1588,"delta":0.5953,"oi":3251}]},{"expiration":"10/02/2026","underlying_price":16.7549991607666,"strikes":[{"strike":16.5,"moneyness":0.9848,"type":"call","iv":2.9657,"delta":0.7027,"oi":457},{"strike":17.0,"moneyness":1.0146,"type":"put","iv":0.9804,"delta":-0.9299,"oi":179},{"strike":17.0,"moneyness":1.0146,"type":"call","iv":1.5599,"delta":0.1781,"oi":1166}]},{"expiration":"10/09/2026","underlying_price":16.7549991607666,"strikes":[{"strike":14.5,"moneyness":0.8654,"type":"put","iv":1.157,"delta":-0.1461,"oi":101},{"strike":15.0,"moneyness":0.8953,"type":"put","iv":0.8226,"delta":-0.1338,"oi":116},{"strike":16.5,"moneyness":0.9848,"type":"call","iv":0.8043,"delta":0.582,"oi":171},{"strike":16.5,"moneyness":0.9848,"type":"put","iv":0.6447,"delta":-0.407,"oi":351},{"strike":18.5,"moneyness":1.1041,"type":"call","iv":0.6811,"delta":0.1394,"oi":1036},{"strike":19.0,"moneyness":1.134,"type":"call","iv":0.8032,"delta":0.1225,"oi":102},{"strike":20.0,"moneyness":1.1937,"type":"call","iv":0.8716,"delta":0.064,"oi":108},{"strike":22.0,"moneyness":1.313,"type":"call","iv":1.3222,"delta":0.0646,"oi":1176}]},{"expiration":"10/16/2026","underlying_price":16.7549991607666,"strikes":[{"strike":10.0,"moneyness":0.5968,"type":"call","iv":2.1064,"delta":0.9333,"oi":123},{"strike":11.0,"moneyness":0.6565,"type":"put","iv":2.118,"delta":-0.1045,"oi":1450},{"strike":12.0,"moneyness":0.7162,"type":"call","iv":1.2767,"delta":0.9347,"oi":295},{"strike":12.0,"moneyness":0.7162,"type":"put","iv":2.2476,"delta":-0.158,"oi":491},{"strike":13.0,"moneyness":0.7759,"type":"put","iv":1.1265,"delta":-0.0956,"oi":2408},{"strike":14.0,"moneyness":0.8356,"type":"call","iv":1.0205,"delta":0.8501,"oi":1958},{"strike":14.0,"moneyness":0.8356,"type":"put","iv":0.8765,"delta":-0.1194,"oi":905},{"strike":14.5,"moneyness":0.8654,"type":"put","iv":0.8874,"delta":-0.1696,"oi":1133},{"strike":15.0,"moneyness":0.8953,"type":"call","iv":1.0146,"delta":0.7522,"oi":3432},{"strike":15.0,"moneyness":0.8953,"type":"put","iv":0.9922,"delta":-0.2443,"oi":2235},{"strike":16.0,"moneyness":0.9549,"type":"call","iv":0.8445,"delta":0.6475,"oi":517},{"strike":16.0,"moneyness":0.9549,"type":"put","iv":0.741,"delta":-0.3407,"oi":590},{"strike":16.5,"moneyness":0.9848,"type":"call","iv":0.8234,"delta":0.5738,"oi":131},{"strike":17.0,"moneyness":1.0146,"type":"call","iv":0.7929,"delta":0.4952,"oi":896},{"strike":17.0,"moneyness":1.0146,"type":"put","iv":0.8173,"delta":-0.5029,"oi":668},{"strike":18.0,"moneyness":1.0743,"type":"put","iv":0.5152,"delta":-0.7495,"oi":225},{"strike":18.0,"moneyness":1.0743,"type":"call","iv":0.76,"delta":0.3382,"oi":6343},{"strike":19.0,"moneyness":1.134,"type":"put","iv":0.8498,"delta":-0.7563,"oi":153},{"strike":19.0,"moneyness":1.134,"type":"call","iv":0.7892,"delta":0.2238,"oi":369},{"strike":20.0,"moneyness":1.1937,"type":"put","iv":1.1162,"delta":-0.7667,"oi":385},{"strike":20.0,"moneyness":1.1937,"type":"call","iv":0.8783,"delta":0.1645,"oi":2338},{"strike":21.0,"moneyness":1.2534,"type":"call","iv":0.9963,"delta":0.1359,"oi":181},{"strike":22.0,"moneyness":1.313,"type":"call","iv":1.3698,"delta":0.1792,"oi":188},{"strike":23.0,"moneyness":1.3727,"type":"call","iv":1.6292,"delta":0.1917,"oi":660},{"strike":25.0,"moneyness":1.4921,"type":"call","iv":1.4876,"delta":0.1003,"oi":704},{"strike":30.0,"moneyness":1.7905,"type":"call","iv":1.7035,"delta":0.0498,"oi":156},{"strike":35.0,"moneyness":2.0889,"type":"call","iv":2.4276,"delta":0.0845,"oi":338}]},{"expiration":"10/23/2026","underlying_price":16.7549991607666,"strikes":[{"strike":14.0,"moneyness":0.8356,"type":"call","iv":1.1078,"delta":0.7971,"oi":125},{"strike":14.0,"moneyness":0.8356,"type":"put","iv":0.9798,"delta":-0.1819,"oi":256},{"strike":16.0,"moneyness":0.9549,"type":"call","iv":1.0487,"delta":0.6255,"oi":317},{"strike":20.0,"moneyness":1.1937,"type":"call","iv":0.8245,"delta":0.2093,"oi":1058}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1331,"call_gamma":0,"put_gamma":0.035867,"call_theta":0,"put_theta":-17.6634,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":274},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1299,"call_gamma":0,"put_gamma":0.042079,"call_theta":0,"put_theta":-14.5502,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":2616},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0272,"call_gamma":0,"put_gamma":0.027367,"call_theta":0,"put_theta":-1.9688,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":731},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.098,"call_gamma":0,"put_gamma":0.057488,"call_theta":0,"put_theta":-7.1232,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":274},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9027,"put_delta":-0.0354,"call_gamma":0.069936,"put_gamma":0.04551,"call_theta":-5.7984,"put_theta":-1.8332,"call_vega":0.0003,"put_vega":0.0001,"call_oi":85,"put_oi":511},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0416,"call_gamma":0,"put_gamma":0.062068,"call_theta":0,"put_theta":-1.7472,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":932},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2496,"call_gamma":0,"put_gamma":0.099398,"call_theta":0,"put_theta":-13.8937,"call_vega":0,"put_vega":0.0005,"call_oi":93,"put_oi":1751},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7488,"put_delta":-0.2863,"call_gamma":0.14811,"put_gamma":0.126198,"call_theta":-9.3893,"put_theta":-12.5632,"call_vega":0.0005,"put_vega":0.0006,"call_oi":280,"put_oi":1021},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2561,"call_gamma":0,"put_gamma":0.257457,"call_theta":0,"put_theta":-5.511,"call_vega":0,"put_vega":0.0005,"call_oi":271,"put_oi":1663},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7027,"put_delta":-0.3393,"call_gamma":0.696874,"put_gamma":0.562449,"call_theta":-2.3585,"put_theta":-3.2643,"call_vega":0.0006,"put_vega":0.0006,"call_oi":457,"put_oi":1035},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1781,"put_delta":-0.9299,"call_gamma":0.997376,"put_gamma":0.817901,"call_theta":-0.9336,"put_theta":-0.3005,"call_vega":0.0004,"put_vega":0.0002,"call_oi":1166,"put_oi":179},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0971,"put_delta":-0.9989,"call_gamma":0.309868,"put_gamma":0.015742,"call_theta":-1.3048,"put_theta":-0.0102,"call_vega":0.0003,"put_vega":0.0,"call_oi":660,"put_oi":81},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0713,"put_delta":-0.8313,"call_gamma":0.168954,"put_gamma":0.208712,"call_theta":-1.5024,"put_theta":-4.16,"call_vega":0.0002,"put_vega":0.0004,"call_oi":907,"put_oi":78},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0578,"put_delta":0,"call_gamma":0.111815,"put_gamma":0,"call_theta":-1.6397,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0494,"put_delta":0,"call_gamma":0.081822,"put_gamma":0,"call_theta":-1.7457,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1739,"put_oi":0},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2157,"put_delta":0,"call_gamma":0.087506,"put_gamma":0,"call_theta":-13.4156,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":5963,"put_oi":0},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1967,"put_delta":0,"call_gamma":0.078616,"put_gamma":0,"call_theta":-13.3842,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1987,"call_gamma":0,"put_gamma":0.066571,"call_theta":0,"put_theta":-0.0969,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":87},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1461,"call_gamma":0,"put_gamma":0.09217,"call_theta":0,"put_theta":-0.0471,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":101},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1338,"call_gamma":0,"put_gamma":0.122136,"call_theta":0,"put_theta":-0.0315,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":116},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2024,"call_gamma":0,"put_gamma":0.167736,"call_theta":0,"put_theta":-0.0391,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":66},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6932,"put_delta":-0.2546,"call_gamma":0.203055,"put_gamma":0.254678,"call_theta":-0.0518,"put_theta":-0.0332,"call_vega":0.0075,"put_vega":0.0069,"call_oi":57,"put_oi":100},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.582,"put_delta":-0.407,"call_gamma":0.226002,"put_gamma":0.280177,"call_theta":-0.0573,"put_theta":-0.0439,"call_vega":0.0084,"put_vega":0.0083,"call_oi":171,"put_oi":351},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4662,"put_delta":0,"call_gamma":0.232927,"put_gamma":0,"call_theta":-0.0574,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3588,"put_delta":0,"call_gamma":0.215411,"put_gamma":0,"call_theta":-0.0547,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2459,"put_delta":0,"call_gamma":0.194864,"put_gamma":0,"call_theta":-0.0429,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1394,"put_delta":0,"call_gamma":0.151705,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":1036,"put_oi":0},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1225,"put_delta":0,"call_gamma":0.117608,"put_gamma":0,"call_theta":-0.0294,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.064,"put_delta":0,"call_gamma":0.066904,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9347,"put_delta":-0.158,"call_gamma":0.031503,"put_gamma":0.033959,"call_theta":-0.021,"put_theta":-0.0656,"call_vega":0.004,"put_vega":0.0076,"call_oi":295,"put_oi":491},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8358,"put_delta":-0.0956,"call_gamma":0.047567,"put_gamma":0.047674,"call_theta":-0.0506,"put_theta":-0.0231,"call_vega":0.0078,"put_vega":0.0054,"call_oi":75,"put_oi":2408},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1143,"call_gamma":0,"put_gamma":0.058627,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":85},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8501,"put_delta":-0.1194,"call_gamma":0.07222,"put_gamma":0.071934,"call_theta":-0.0302,"put_theta":-0.021,"call_vega":0.0074,"put_vega":0.0063,"call_oi":1958,"put_oi":905},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1696,"call_gamma":0,"put_gamma":0.090035,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":1133},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7522,"put_delta":-0.2443,"call_gamma":0.09858,"put_gamma":0.100039,"call_theta":-0.0402,"put_theta":-0.0373,"call_vega":0.01,"put_vega":0.0099,"call_oi":3432,"put_oi":2235},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6475,"put_delta":-0.3407,"call_gamma":0.13907,"put_gamma":0.156504,"call_theta":-0.0392,"put_theta":-0.0323,"call_vega":0.0117,"put_vega":0.0116,"call_oi":517,"put_oi":590},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5738,"put_delta":0,"call_gamma":0.150593,"put_gamma":0,"call_theta":-0.0402,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4952,"put_delta":-0.5029,"call_gamma":0.159104,"put_gamma":0.154371,"call_theta":-0.0393,"put_theta":-0.0385,"call_vega":0.0126,"put_vega":0.0126,"call_oi":896,"put_oi":668},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3382,"put_delta":-0.7495,"call_gamma":0.152158,"put_gamma":0.195261,"call_theta":-0.0344,"put_theta":-0.0183,"call_vega":0.0116,"put_vega":0.0101,"call_oi":6343,"put_oi":225},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2238,"put_delta":-0.7563,"call_gamma":0.119799,"put_gamma":0.116655,"call_theta":-0.0291,"put_theta":-0.0306,"call_vega":0.0095,"put_vega":0.0099,"call_oi":369,"put_oi":153},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1645,"put_delta":-0.7667,"call_gamma":0.089213,"put_gamma":0.086725,"call_theta":-0.0268,"put_theta":-0.0396,"call_vega":0.0078,"put_vega":0.0097,"call_oi":2338,"put_oi":385},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1359,"put_delta":0,"call_gamma":0.06923,"put_gamma":0,"call_theta":-0.0267,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7971,"put_delta":-0.1819,"call_gamma":0.064991,"put_gamma":0.06874,"call_theta":-0.0318,"put_theta":-0.025,"call_vega":0.0111,"put_vega":0.0104,"call_oi":125,"put_oi":256},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.704,"put_delta":0,"call_gamma":0.071518,"put_gamma":0,"call_theta":-0.0428,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6255,"put_delta":0,"call_gamma":0.092153,"put_gamma":0,"call_theta":-0.04,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2093,"put_delta":0,"call_gamma":0.088959,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":1058,"put_oi":0},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1851,"call_gamma":0,"put_gamma":0.0297,"call_theta":0,"put_theta":-0.0439,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":102},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6234,"put_delta":0,"call_gamma":0.067681,"put_gamma":0,"call_theta":-0.0404,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":16.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5888,"put_delta":0,"call_gamma":0.068218,"put_gamma":0,"call_theta":-0.042,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5431,"put_delta":0,"call_gamma":0.080512,"put_gamma":0,"call_theta":-0.037,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":17.5,"dte":28,"expiration":"10/30/2026","call_delta":0.504,"put_delta":0,"call_gamma":0.080863,"put_gamma":0,"call_theta":-0.0372,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4204,"put_delta":0,"call_gamma":0.105932,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":13.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1722,"call_gamma":0,"put_gamma":0.046118,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":60},{"strike":15.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3361,"call_gamma":0,"put_gamma":0.072831,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":95},{"strike":16.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3698,"call_gamma":0,"put_gamma":0.097794,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0193,"call_oi":0,"put_oi":874},{"strike":16.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4147,"call_gamma":0,"put_gamma":0.076479,"call_theta":0,"put_theta":-0.0282,"call_vega":0,"put_vega":0.0199,"call_oi":0,"put_oi":152},{"strike":17.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4479,"call_gamma":0,"put_gamma":0.072281,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.0202,"call_oi":0,"put_oi":222},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7873,"put_delta":0,"call_gamma":0.038039,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7324,"put_delta":-0.2709,"call_gamma":0.039217,"put_gamma":0.034676,"call_theta":-0.0297,"put_theta":-0.0322,"call_vega":0.02,"put_vega":0.0201,"call_oi":167,"put_oi":74},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6879,"put_delta":-0.3126,"call_gamma":0.052423,"put_gamma":0.051623,"call_theta":-0.0258,"put_theta":-0.0245,"call_vega":0.0215,"put_vega":0.0215,"call_oi":213,"put_oi":134},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.631,"put_delta":-0.3706,"call_gamma":0.052793,"put_gamma":0.055561,"call_theta":-0.0289,"put_theta":-0.0258,"call_vega":0.0229,"put_vega":0.023,"call_oi":306,"put_oi":230},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5699,"put_delta":-0.4301,"call_gamma":0.059023,"put_gamma":0.059029,"call_theta":-0.028,"put_theta":-0.0261,"call_vega":0.0239,"put_vega":0.0239,"call_oi":635,"put_oi":306},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5173,"put_delta":0,"call_gamma":0.058084,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.0242,"put_vega":0,"call_oi":766,"put_oi":0},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4669,"put_delta":0,"call_gamma":0.057291,"put_gamma":0,"call_theta":-0.0294,"put_theta":0,"call_vega":0.0242,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4213,"put_delta":0,"call_gamma":0.05562,"put_gamma":0,"call_theta":-0.0293,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":2755,"put_oi":0}],"strikes":[12.0,12.5,13.0,13.5,14.0,14.5,15.0,15.5,16.0,16.5,17.0,17.5,18.0,18.5,19.0,20.0,20.5,21.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-57.95,"put_25d_iv":98.04,"call_25d_iv":155.99,"put_25d_strike":17.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-16.6,"put_25d_iv":58.64,"call_25d_iv":75.24,"put_25d_strike":16.0,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":20.3,"put_25d_iv":99.22,"call_25d_iv":78.92,"put_25d_strike":15.0,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":15.53,"put_25d_iv":97.98,"call_25d_iv":82.45,"put_25d_strike":14.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":100.5,"put_25d_iv":197.26,"call_25d_iv":96.76,"put_25d_strike":12.0,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":40.09,"put_25d_iv":157.21,"call_25d_iv":117.11,"put_25d_strike":14.0,"call_25d_strike":24.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":19.35,"put_25d_iv":118.47,"call_25d_iv":99.12,"put_25d_strike":14.0,"call_25d_strike":28.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.82,"put_25d_iv":113.7,"call_25d_iv":115.52,"put_25d_strike":13.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":22.02,"put_25d_iv":137.9,"call_25d_iv":115.88,"put_25d_strike":7.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.4,"put_25d_iv":100.67,"call_25d_iv":96.28,"put_25d_strike":15.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":360,"put_oi":0},{"strike":5.0,"call_vanna":-25.0,"put_vanna":52.0,"net_vanna":27.0,"call_oi":329,"put_oi":1015},{"strike":6.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":1052},{"strike":7.0,"call_vanna":-1.0,"put_vanna":7.0,"net_vanna":6.0,"call_oi":665,"put_oi":1274},{"strike":7.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":373,"put_oi":0},{"strike":8.0,"call_vanna":-43.0,"put_vanna":118.0,"net_vanna":75.0,"call_oi":696,"put_oi":1726},{"strike":9.0,"call_vanna":0,"put_vanna":1383.0,"net_vanna":1383.0,"call_oi":0,"put_oi":20238},{"strike":10.0,"call_vanna":-1077.0,"put_vanna":891.0,"net_vanna":-185.0,"call_oi":12234,"put_oi":14644},{"strike":10.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":140},{"strike":11.0,"call_vanna":-24.0,"put_vanna":547.0,"net_vanna":523.0,"call_oi":312,"put_oi":7713},{"strike":11.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":635},{"strike":12.0,"call_vanna":-76.0,"put_vanna":289.0,"net_vanna":213.0,"call_oi":1028,"put_oi":3863},{"strike":12.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":2616},{"strike":13.0,"call_vanna":-214.0,"put_vanna":292.0,"net_vanna":78.0,"call_oi":1731,"put_oi":5525},{"strike":13.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":359},{"strike":14.0,"call_vanna":-190.0,"put_vanna":196.0,"net_vanna":6.0,"call_oi":3712,"put_oi":3718},{"strike":14.5,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":2166},{"strike":15.0,"call_vanna":-961.0,"put_vanna":524.0,"net_vanna":-437.0,"call_oi":12838,"put_oi":10346},{"strike":15.5,"call_vanna":-0.0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":280,"put_oi":1182},{"strike":16.0,"call_vanna":-146.0,"put_vanna":216.0,"net_vanna":69.0,"call_oi":3224,"put_oi":6145},{"strike":16.5,"call_vanna":-5.0,"put_vanna":8.0,"net_vanna":3.0,"call_oi":829,"put_oi":1538},{"strike":17.0,"call_vanna":-197.0,"put_vanna":32.0,"net_vanna":-166.0,"call_oi":4431,"put_oi":1860},{"strike":17.5,"call_vanna":2.0,"put_vanna":-0.0,"net_vanna":2.0,"call_oi":899,"put_oi":81},{"strike":18.0,"call_vanna":36.0,"put_vanna":35.0,"net_vanna":71.0,"call_oi":11602,"put_oi":2055},{"strike":18.5,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":1193,"put_oi":0},{"strike":19.0,"call_vanna":7.0,"put_vanna":21.0,"net_vanna":28.0,"call_oi":2899,"put_oi":1267},{"strike":20.0,"call_vanna":-386.0,"put_vanna":4.0,"net_vanna":-382.0,"call_oi":31232,"put_oi":6217},{"strike":20.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":166,"put_oi":0},{"strike":21.0,"call_vanna":6.0,"put_vanna":-0.0,"net_vanna":6.0,"call_oi":255,"put_oi":53},{"strike":22.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":3571,"put_oi":0},{"strike":23.0,"call_vanna":77.0,"put_vanna":-3.0,"net_vanna":74.0,"call_oi":2633,"put_oi":119},{"strike":24.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":1881,"put_oi":0},{"strike":25.0,"call_vanna":769.0,"put_vanna":-5.0,"net_vanna":764.0,"call_oi":16564,"put_oi":74},{"strike":27.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":323,"put_oi":0},{"strike":28.0,"call_vanna":15.0,"put_vanna":-9.0,"net_vanna":7.0,"call_oi":181,"put_oi":124},{"strike":30.0,"call_vanna":313.0,"put_vanna":18.0,"net_vanna":331.0,"call_oi":4218,"put_oi":424},{"strike":31.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":241,"put_oi":0},{"strike":32.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":120,"put_oi":0},{"strike":35.0,"call_vanna":126.0,"put_vanna":0,"net_vanna":126.0,"call_oi":2086,"put_oi":0},{"strike":37.0,"call_vanna":135.0,"put_vanna":0,"net_vanna":135.0,"call_oi":1657,"put_oi":0},{"strike":40.0,"call_vanna":179.0,"put_vanna":0,"net_vanna":179.0,"call_oi":2107,"put_oi":0},{"strike":45.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":207,"put_oi":0},{"strike":47.0,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":1087,"put_oi":0},{"strike":50.0,"call_vanna":230.0,"put_vanna":0,"net_vanna":230.0,"call_oi":3262,"put_oi":0}],"net_vanna":3446.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":9.0,"call_charm":0,"put_charm":140825.0,"net_charm":140825.0,"call_oi":0,"put_oi":2536},{"strike":10.0,"call_charm":-10218.0,"put_charm":31234.0,"net_charm":21015.0,"call_oi":123,"put_oi":1284},{"strike":11.0,"call_charm":-6966.0,"put_charm":18442.0,"net_charm":11475.0,"call_oi":60,"put_oi":1526},{"strike":12.0,"call_charm":-15097.0,"put_charm":14348.0,"net_charm":-749.0,"call_oi":295,"put_oi":593},{"strike":13.0,"call_charm":-9332.0,"put_charm":14061.0,"net_charm":4729.0,"call_oi":150,"put_oi":2468},{"strike":13.5,"call_charm":0,"put_charm":614.0,"net_charm":614.0,"call_oi":0,"put_oi":85},{"strike":14.0,"call_charm":-139387.0,"put_charm":17151.0,"net_charm":-122236.0,"call_oi":2250,"put_oi":1322},{"strike":14.5,"call_charm":0,"put_charm":17101.0,"net_charm":17101.0,"call_oi":0,"put_oi":1234},{"strike":15.0,"call_charm":-277491.0,"put_charm":56465.0,"net_charm":-221026.0,"call_oi":3720,"put_oi":2485},{"strike":15.5,"call_charm":0,"put_charm":3589.0,"net_charm":3589.0,"call_oi":0,"put_oi":161},{"strike":16.0,"call_charm":-70200.0,"put_charm":29911.0,"net_charm":-40288.0,"call_oi":1421,"put_oi":1794},{"strike":16.5,"call_charm":-39858.0,"put_charm":34586.0,"net_charm":-5272.0,"call_oi":372,"put_oi":503},{"strike":17.0,"call_charm":-63887.0,"put_charm":39488.0,"net_charm":-24399.0,"call_oi":1685,"put_oi":1196},{"strike":17.5,"call_charm":-11762.0,"put_charm":0,"net_charm":-11762.0,"call_oi":239,"put_oi":0},{"strike":18.0,"call_charm":-208725.0,"put_charm":8046.0,"net_charm":-200679.0,"call_oi":7443,"put_oi":225},{"strike":18.5,"call_charm":-20585.0,"put_charm":0,"net_charm":-20585.0,"call_oi":1036,"put_oi":0},{"strike":19.0,"call_charm":-10625.0,"put_charm":9239.0,"net_charm":-1386.0,"call_oi":710,"put_oi":153},{"strike":20.0,"call_charm":-61946.0,"put_charm":30499.0,"net_charm":-31447.0,"call_oi":6259,"put_oi":385},{"strike":21.0,"call_charm":-1710.0,"put_charm":0,"net_charm":-1710.0,"call_oi":181,"put_oi":0},{"strike":22.0,"call_charm":-17901.0,"put_charm":0,"net_charm":-17901.0,"call_oi":1699,"put_oi":0},{"strike":23.0,"call_charm":-17935.0,"put_charm":0,"net_charm":-17935.0,"call_oi":660,"put_oi":0},{"strike":24.0,"call_charm":-61512.0,"put_charm":0,"net_charm":-61512.0,"call_oi":1064,"put_oi":0},{"strike":25.0,"call_charm":-10286.0,"put_charm":0,"net_charm":-10286.0,"call_oi":1939,"put_oi":0},{"strike":27.0,"call_charm":-31781.0,"put_charm":0,"net_charm":-31781.0,"call_oi":160,"put_oi":0},{"strike":30.0,"call_charm":-1809.0,"put_charm":0,"net_charm":-1809.0,"call_oi":953,"put_oi":0},{"strike":31.0,"call_charm":-49749.0,"put_charm":0,"net_charm":-49749.0,"call_oi":241,"put_oi":0},{"strike":35.0,"call_charm":-3415.0,"put_charm":0,"net_charm":-3415.0,"call_oi":338,"put_oi":0}],"net_charm":-676578.0,"weekend_delta_shift":-2029733.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":400204.0,"put_delta":-292972.0,"net_delta":107232.0,"call_oi":15114,"put_oi":18736,"total_oi":33850,"total_volume":1817,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":47429.0,"put_delta":-29292.0,"net_delta":18137.0,"call_oi":2894,"put_oi":1069,"total_oi":3963,"total_volume":472,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":889782.0,"put_delta":-292283.0,"net_delta":597499.0,"call_oi":19682,"put_oi":13835,"total_oi":33517,"total_volume":877,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":66103.0,"put_delta":-9235.0,"net_delta":56868.0,"call_oi":1747,"put_oi":383,"total_oi":2130,"total_volume":127,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":53927.0,"put_delta":-6759.0,"net_delta":47168.0,"call_oi":1072,"put_oi":238,"total_oi":1310,"total_volume":30,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":4848.0,"put_delta":-61634.0,"net_delta":-56786.0,"call_oi":85,"put_oi":2262,"total_oi":2347,"total_volume":132,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":93.0,"put_delta":-44.0,"net_delta":49.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":330738.0,"put_delta":-31111.0,"net_delta":299627.0,"call_oi":8363,"put_oi":931,"total_oi":9294,"total_volume":525,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3714567.0,"put_delta":-1294337.0,"net_delta":2420230.0,"call_oi":71359,"put_oi":60092,"total_oi":131451,"total_volume":1103,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":129710.0,"put_delta":-4751.0,"net_delta":124958.0,"call_oi":1982,"put_oi":181,"total_oi":2163,"total_volume":83,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":223070.0,"put_delta":-2299.0,"net_delta":220771.0,"call_oi":3669,"put_oi":135,"total_oi":3804,"total_volume":60,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":506937.0,"put_delta":-38780.0,"net_delta":468158.0,"call_oi":7169,"put_oi":1554,"total_oi":8723,"total_volume":155,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":12542.0,"put_delta":-91.0,"net_delta":12452.0,"call_oi":186,"put_oi":10,"total_oi":196,"total_volume":205,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":17.0,"straddle_price":1.32,"straddle_pct":7.91,"implied_move":7.91,"avg_iv":76.0},{"expiration":"10/16/2026","dte":14,"strike":17.0,"straddle_price":2.05,"straddle_pct":12.24,"implied_move":12.24,"avg_iv":80.5},{"expiration":"10/23/2026","dte":21,"strike":17.0,"straddle_price":3.05,"straddle_pct":18.2,"implied_move":18.2,"avg_iv":96.9},{"expiration":"10/30/2026","dte":28,"strike":17.0,"straddle_price":4.03,"straddle_pct":24.02,"implied_move":24.02,"avg_iv":110.4},{"expiration":"11/06/2026","dte":35,"strike":17.0,"straddle_price":4.23,"straddle_pct":25.22,"implied_move":25.22,"avg_iv":103.4},{"expiration":"11/20/2026","dte":49,"strike":17.0,"straddle_price":5.3,"straddle_pct":31.63,"implied_move":31.63,"avg_iv":109.5},{"expiration":"01/15/2027","dte":105,"strike":17.0,"straddle_price":8.0,"straddle_pct":47.75,"implied_move":47.75,"avg_iv":113.7},{"expiration":"03/19/2027","dte":168,"strike":16.0,"straddle_price":9.9,"straddle_pct":59.09,"implied_move":59.09,"avg_iv":115.6},{"expiration":"04/16/2027","dte":196,"strike":17.0,"straddle_price":10.4,"straddle_pct":62.07,"implied_move":62.07,"avg_iv":109.7},{"expiration":"01/21/2028","dte":476,"strike":17.0,"straddle_price":13.95,"straddle_pct":83.26,"implied_move":83.26,"avg_iv":98.2}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":384,"put_oi":49,"total_oi":433,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":5.0,"call_volume":158,"put_volume":0,"total_volume":158,"call_oi":397,"put_oi":1053,"total_oi":1450,"bias":"bullish"},{"strike":6.0,"call_volume":166,"put_volume":10,"total_volume":176,"call_oi":166,"put_oi":1080,"total_oi":1246,"bias":"bullish"},{"strike":7.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":678,"put_oi":1319,"total_oi":1997,"bias":"bullish"},{"strike":7.5,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":373,"put_oi":0,"total_oi":373,"bias":"bullish"},{"strike":8.0,"call_volume":139,"put_volume":2,"total_volume":141,"call_oi":727,"put_oi":1765,"total_oi":2492,"bias":"bullish"},{"strike":8.5,"call_volume":123,"put_volume":0,"total_volume":123,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"bullish"},{"strike":9.0,"call_volume":69,"put_volume":6,"total_volume":75,"call_oi":50,"put_oi":20266,"total_oi":20316,"bias":"bullish"},{"strike":9.5,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":23,"put_oi":2,"total_oi":25,"bias":"bullish"},{"strike":10.0,"call_volume":7,"put_volume":20,"total_volume":27,"call_oi":12285,"put_oi":14655,"total_oi":26940,"bias":"bearish"},{"strike":10.5,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":9,"put_oi":140,"total_oi":149,"bias":"bullish"},{"strike":11.0,"call_volume":14,"put_volume":157,"total_volume":171,"call_oi":336,"put_oi":7730,"total_oi":8066,"bias":"bearish"},{"strike":11.5,"call_volume":15,"put_volume":85,"total_volume":100,"call_oi":22,"put_oi":635,"total_oi":657,"bias":"bearish"},{"strike":12.0,"call_volume":9,"put_volume":8,"total_volume":17,"call_oi":1109,"put_oi":3933,"total_oi":5042,"bias":"neutral"},{"strike":12.5,"call_volume":17,"put_volume":175,"total_volume":192,"call_oi":9,"put_oi":2655,"total_oi":2664,"bias":"bearish"},{"strike":13.0,"call_volume":8,"put_volume":111,"total_volume":119,"call_oi":1748,"put_oi":5604,"total_oi":7352,"bias":"bearish"},{"strike":13.5,"call_volume":15,"put_volume":11,"total_volume":26,"call_oi":20,"put_oi":400,"total_oi":420,"bias":"neutral"},{"strike":14.0,"call_volume":4,"put_volume":146,"total_volume":150,"call_oi":3732,"put_oi":3732,"total_oi":7464,"bias":"bearish"},{"strike":14.5,"call_volume":2,"put_volume":32,"total_volume":34,"call_oi":75,"put_oi":2181,"total_oi":2256,"bias":"bearish"},{"strike":15.0,"call_volume":157,"put_volume":580,"total_volume":737,"call_oi":12974,"put_oi":10422,"total_oi":23396,"bias":"bearish"},{"strike":15.5,"call_volume":16,"put_volume":14,"total_volume":30,"call_oi":343,"put_oi":1197,"total_oi":1540,"bias":"neutral"},{"strike":16.0,"call_volume":120,"put_volume":369,"total_volume":489,"call_oi":3570,"put_oi":6224,"total_oi":9794,"bias":"bearish"},{"strike":16.5,"call_volume":105,"put_volume":128,"total_volume":233,"call_oi":888,"put_oi":1612,"total_oi":2500,"bias":"neutral"},{"strike":17.0,"call_volume":656,"put_volume":218,"total_volume":874,"call_oi":4516,"put_oi":2041,"total_oi":6557,"bias":"bullish"},{"strike":17.5,"call_volume":63,"put_volume":6,"total_volume":69,"call_oi":933,"put_oi":135,"total_oi":1068,"bias":"bullish"},{"strike":18.0,"call_volume":566,"put_volume":103,"total_volume":669,"call_oi":11675,"put_oi":2108,"total_oi":13783,"bias":"bullish"},{"strike":18.5,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":1241,"put_oi":37,"total_oi":1278,"bias":"neutral"},{"strike":19.0,"call_volume":109,"put_volume":93,"total_volume":202,"call_oi":2999,"put_oi":1270,"total_oi":4269,"bias":"neutral"},{"strike":19.5,"call_volume":103,"put_volume":1,"total_volume":104,"call_oi":66,"put_oi":1,"total_oi":67,"bias":"bullish"},{"strike":20.0,"call_volume":517,"put_volume":8,"total_volume":525,"call_oi":31268,"put_oi":6224,"total_oi":37492,"bias":"bullish"},{"strike":20.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":166,"put_oi":0,"total_oi":166,"bias":"bearish"},{"strike":21.0,"call_volume":1,"put_volume":30,"total_volume":31,"call_oi":286,"put_oi":72,"total_oi":358,"bias":"bearish"},{"strike":21.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":22.0,"call_volume":30,"put_volume":37,"total_volume":67,"call_oi":3611,"put_oi":38,"total_oi":3649,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":2669,"put_oi":127,"total_oi":2796,"bias":"bearish"},{"strike":23.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":24.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1894,"put_oi":4,"total_oi":1898,"bias":"bullish"},{"strike":24.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":25.0,"call_volume":304,"put_volume":2,"total_volume":306,"call_oi":16592,"put_oi":76,"total_oi":16668,"bias":"bullish"},{"strike":25.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":137,"put_oi":2,"total_oi":139,"bias":"bearish"},{"strike":26.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":347,"put_oi":13,"total_oi":360,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":232,"put_oi":124,"total_oi":356,"bias":"bearish"},{"strike":28.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":30.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":4299,"put_oi":446,"total_oi":4745,"bias":"bullish"},{"strike":30.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":280,"put_oi":2,"total_oi":282,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":6,"total_oi":158,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":6,"total_oi":19,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":35.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2107,"put_oi":4,"total_oi":2111,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1688,"put_oi":2,"total_oi":1690,"bias":"neutral"},{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2107,"put_oi":9,"total_oi":2116,"bias":"bullish"},{"strike":42.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":31,"put_oi":8,"total_oi":39,"bias":"bullish"},{"strike":45.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":207,"put_oi":0,"total_oi":207,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1087,"put_oi":0,"total_oi":1087,"bias":"neutral"},{"strike":50.0,"call_volume":86,"put_volume":0,"total_volume":86,"call_oi":3262,"put_oi":10,"total_oi":3272,"bias":"bullish"}],"underlying_price":16.7549991607666,"peak_call_strike":17.0,"peak_put_strike":15.0,"total_call_volume":3737,"total_put_volume":2419,"volume_pc_ratio":0.647},"iv_contours":{"x":[0.72,0.75,0.78,0.81,0.84,0.86,0.9,0.93,0.95,0.98,1.01,1.04,1.07,1.1,1.13,1.16,1.19,1.25],"y":[7,14,21,28,35,49,105,168],"z":[[null,null,142.45,146.87,194.98,115.7,82.26,78.25,69.58,72.45,76.03,70.64,54.85,68.11,80.32,null,87.16,null],[176.22,159.47,138.57,104.25,94.85,88.74,100.34,86.0,79.28,79.52,80.51,85.5,63.76,84.78,81.95,85.39,99.72,82.55],[null,null,null,null,104.38,122.46,118.19,null,100.4,118.02,96.94,84.53,96.05,null,100.84,null,82.45,null],[197.26,null,null,103.53,104.18,108.29,107.99,122.84,92.78,116.88,110.41,108.26,80.99,90.0,98.3,null,111.8,null],[null,null,108.17,null,null,null,null,97.94,75.48,107.33,103.38,null,null,null,null,null,null,null],[134.27,null,125.0,null,147.67,null,111.98,null,114.75,null,109.53,null,112.93,null,114.21,null,115.74,null],[132.25,null,118.77,null,119.77,null,110.09,null,114.47,null,113.69,null,104.81,null,118.44,null,111.72,112.33],[117.86,null,119.81,null,130.95,null,130.71,null,115.62,null,105.49,null,109.35,null,96.6,null,null,null]],"levels":[54.9,69.1,83.3,97.6,111.8,126.1,140.3,154.5,168.8,183.0,197.3],"min_iv":54.9,"max_iv":197.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":17.0,"atm_iv":79.44,"otm_strike":17.5,"otm_iv":80.75,"itm_strike":16.0,"itm_iv":80.51,"iv_butterfly":2.37,"price_butterfly":0.38,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":17.0,"atm_iv":79.29,"otm_strike":17.5,"otm_iv":87.26,"itm_strike":16.0,"itm_iv":84.45,"iv_butterfly":13.12,"price_butterfly":0.47,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":17.0,"atm_iv":93.91,"otm_strike":17.5,"otm_iv":84.53,"itm_strike":16.0,"itm_iv":104.87,"iv_butterfly":1.57,"price_butterfly":0.3,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":17.0,"atm_iv":108.1,"otm_strike":17.5,"otm_iv":108.26,"itm_strike":16.0,"itm_iv":123.11,"iv_butterfly":15.17,"price_butterfly":0.52,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":17.0,"atm_iv":109.53,"otm_strike":18.0,"otm_iv":112.93,"itm_strike":16.0,"itm_iv":117.6,"iv_butterfly":11.48,"price_butterfly":0.33,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":17.0,"atm_iv":114.28,"otm_strike":18.0,"otm_iv":113.04,"itm_strike":16.0,"itm_iv":116.02,"iv_butterfly":0.49,"price_butterfly":0.05,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":17.0,"atm_iv":105.49,"otm_strike":18.0,"otm_iv":107.6,"itm_strike":16.0,"itm_iv":124.74,"iv_butterfly":21.37,"price_butterfly":0.9,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":144.81},{"date":"2026-09-15","iv":148.31},{"date":"2026-09-16","iv":150.43},{"date":"2026-09-17","iv":138.97},{"date":"2026-09-18","iv":142.94},{"date":"2026-09-21","iv":145.7},{"date":"2026-09-22","iv":162.3},{"date":"2026-09-23","iv":189.3},{"date":"2026-09-24","iv":720.3},{"date":"2026-09-25","iv":740.1},{"date":"2026-09-28","iv":186.2},{"date":"2026-09-29","iv":177.9},{"date":"2026-09-30","iv":208.8},{"date":"2026-10-01","iv":596.8},{"date":"2026-10-02","iv":530.9}]}}