{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SMIN","summary":{"name":"SMIN","price":68.21,"total_oi":249,"call_oi":217,"put_oi":32,"pc_ratio":0.147,"net_gex":43782.04,"avg_iv":32.2,"iv_rank":24.6,"iv_52w_high":49.08,"iv_52w_low":26.7,"gamma_flip":60.28,"max_pain":64.0},"features":{"symbol":"SMIN","price":68.21,"total_oi":249,"analysis_coverage":0.7778,"avg_iv_pct":32.2,"iv_rank":24.6,"iv_52w_high_pct":49.08,"iv_52w_low_pct":26.7,"front_dte":14,"front_atm_iv_pct":38.0398,"back_atm_iv_pct":23.0351,"term_premium_pp":15.0047,"expected_move_front_pct":7.45,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.147,"put_call_oi_front_ratio":0.127,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.304819,"dealer_delta_normalized":-0.304859,"gex_per_100k_oi":17583148.594378,"vanna_per_100k_oi":803.212851,"charm_per_100k_oi":-1384738.955823,"weekend_delta_shift_per_100k_oi":-4154618.473896,"iv_surface_range_pp":28.3,"gamma_flip_distance_pct":-11.625861,"max_pain_distance_pct":-6.172116,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":57.0,"call_gex":0.0,"put_gex":-403.94,"net_gex":-403.94,"call_oi":0,"put_oi":5},{"strike":59.0,"call_gex":105.18,"put_gex":-201.92,"net_gex":-96.74,"call_oi":2,"put_oi":2},{"strike":60.0,"call_gex":485.75,"put_gex":-227.58,"net_gex":258.17,"call_oi":5,"put_oi":2},{"strike":64.0,"call_gex":3646.36,"put_gex":-187.62,"net_gex":3458.75,"call_oi":24,"put_oi":1},{"strike":66.0,"call_gex":598.48,"put_gex":-597.07,"net_gex":1.42,"call_oi":2,"put_oi":2},{"strike":67.0,"call_gex":1919.71,"put_gex":-4198.49,"net_gex":-2278.77,"call_oi":6,"put_oi":12},{"strike":68.0,"call_gex":5025.54,"put_gex":-892.72,"net_gex":4132.82,"call_oi":10,"put_oi":5},{"strike":70.0,"call_gex":8752.11,"put_gex":0.0,"net_gex":8752.11,"call_oi":24,"put_oi":0},{"strike":71.0,"call_gex":5774.45,"put_gex":-608.51,"net_gex":5165.94,"call_oi":18,"put_oi":2},{"strike":72.0,"call_gex":1265.54,"put_gex":-315.96,"net_gex":949.58,"call_oi":5,"put_oi":1},{"strike":73.0,"call_gex":12609.74,"put_gex":0.0,"net_gex":12609.74,"call_oi":56,"put_oi":0},{"strike":74.0,"call_gex":7738.45,"put_gex":0.0,"net_gex":7738.45,"call_oi":46,"put_oi":0},{"strike":75.0,"call_gex":3494.52,"put_gex":0.0,"net_gex":3494.52,"call_oi":19,"put_oi":0}],"pain_by_strike":[{"strike":57.0,"call_value":0,"put_value":253.0,"total_value":253.0},{"strike":59.0,"call_value":0.0,"put_value":199.0,"total_value":199.0},{"strike":60.0,"call_value":2.0,"put_value":174.0,"total_value":176.0},{"strike":64.0,"call_value":30.0,"put_value":82.0,"total_value":112.0},{"strike":66.0,"call_value":92.0,"put_value":38.0,"total_value":130.0},{"strike":67.0,"call_value":125.0,"put_value":18.0,"total_value":143.0},{"strike":68.0,"call_value":164.0,"put_value":10.0,"total_value":174.0},{"strike":70.0,"call_value":262.0,"put_value":4.0,"total_value":266.0},{"strike":71.0,"call_value":335.0,"put_value":1.0,"total_value":336.0},{"strike":72.0,"call_value":426.0,"put_value":0.0,"total_value":426.0},{"strike":73.0,"call_value":522.0,"put_value":0.0,"total_value":522.0},{"strike":74.0,"call_value":674.0,"put_value":0.0,"total_value":674.0},{"strike":75.0,"call_value":872.0,"put_value":0,"total_value":872.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":38.3,"strike":58.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.3,"strike":60.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.4,"strike":66.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.5,"strike":64.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.6,"strike":67.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":24.1,"strike":67.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.0,"strike":71.6},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.5,"strike":71.4},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":63.0,"strike":75.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":29.6,"strike":74.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":124},{"expiration":"11/20/2026","dte":49,"iv":0.2754,"contract_count":12,"total_oi":43},{"expiration":"02/19/2027","dte":140,"iv":0.2241,"contract_count":3,"total_oi":65},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.45,"expected_move_2std":14.91,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.44,"expected_move_2std":16.88,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":14.98,"expected_move_2std":29.96,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":110,"put_oi":14,"total_oi":124,"pc_ratio":0.127,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":46,"put_oi":13,"total_oi":59,"pc_ratio":0.283,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":60,"put_oi":5,"total_oi":65,"pc_ratio":0.083,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":5},{"strike":59.0,"call_delta_oi":195.0,"put_delta_oi":-30.0,"dealer_delta":-164.0,"call_oi":2,"put_oi":2},{"strike":60.0,"call_delta_oi":466.0,"put_delta_oi":-33.0,"dealer_delta":-433.0,"call_oi":5,"put_oi":2},{"strike":64.0,"call_delta_oi":1750.0,"put_delta_oi":-26.0,"dealer_delta":-1725.0,"call_oi":24,"put_oi":1},{"strike":66.0,"call_delta_oi":140.0,"put_delta_oi":-64.0,"dealer_delta":-76.0,"call_oi":2,"put_oi":2},{"strike":67.0,"call_delta_oi":378.0,"put_delta_oi":-457.0,"dealer_delta":79.0,"call_oi":6,"put_oi":12},{"strike":68.0,"call_delta_oi":545.0,"put_delta_oi":-210.0,"dealer_delta":-336.0,"call_oi":10,"put_oi":5},{"strike":70.0,"call_delta_oi":915.0,"put_delta_oi":0,"dealer_delta":-915.0,"call_oi":24,"put_oi":0},{"strike":71.0,"call_delta_oi":597.0,"put_delta_oi":-129.0,"dealer_delta":-468.0,"call_oi":18,"put_oi":2},{"strike":72.0,"call_delta_oi":157.0,"put_delta_oi":-87.0,"dealer_delta":-70.0,"call_oi":5,"put_oi":1},{"strike":73.0,"call_delta_oi":1518.0,"put_delta_oi":0,"dealer_delta":-1518.0,"call_oi":56,"put_oi":0},{"strike":74.0,"call_delta_oi":1633.0,"put_delta_oi":0,"dealer_delta":-1633.0,"call_oi":46,"put_oi":0},{"strike":75.0,"call_delta_oi":397.0,"put_delta_oi":0,"dealer_delta":-397.0,"call_oi":19,"put_oi":0}],"net_dealer_delta":-7591.0,"total_call_delta":8691.0,"total_put_delta":-1101.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2703,"put_delta":0,"call_gamma":0.048432,"put_gamma":0,"call_theta":-0.089,"put_theta":0,"call_vega":0.0426,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[73.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":73.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":55,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":73.0,"call_charm":-3448.0,"put_charm":0,"net_charm":-3448.0,"call_oi":55,"put_oi":0}],"net_charm":-3448.0,"weekend_delta_shift":-10345.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3516.0,"put_delta":-570.0,"net_delta":2946.0,"call_oi":110,"put_oi":14,"total_oi":124,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2103.0,"put_delta":-321.0,"net_delta":1782.0,"call_oi":46,"put_oi":13,"total_oi":59,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3033.0,"put_delta":-210.0,"net_delta":2823.0,"call_oi":60,"put_oi":5,"total_oi":65,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":39.0,"put_delta":0,"net_delta":39.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":12,"total_oi":18,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":5,"total_oi":15,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":2,"total_oi":20,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"}],"underlying_price":68.21499633789062,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.94,0.98,1.03,1.07,1.08],"y":[14,140],"z":[[null,38.61,37.02,53.06,null],[24.77,null,null,null,25.52]],"levels":[24.8,27.6,30.4,33.3,36.1,38.9,41.7,44.6,47.4,50.2,53.1],"min_iv":24.8,"max_iv":53.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":33.37},{"date":"2026-09-15","iv":32.97},{"date":"2026-09-16","iv":46.33},{"date":"2026-09-17","iv":49.08},{"date":"2026-09-18","iv":44.03},{"date":"2026-09-21","iv":27.36},{"date":"2026-09-22","iv":26.7},{"date":"2026-09-23","iv":27.7},{"date":"2026-09-24","iv":27.3},{"date":"2026-09-25","iv":28.5},{"date":"2026-09-28","iv":29.8},{"date":"2026-09-29","iv":30.1},{"date":"2026-09-30","iv":29.7},{"date":"2026-10-01","iv":32.1},{"date":"2026-10-02","iv":32.2}]}}