{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SMHX","summary":{"name":"SMHX","price":63.22,"total_oi":433,"call_oi":222,"put_oi":211,"pc_ratio":0.95,"net_gex":13399.34,"avg_iv":73.2,"iv_rank":72.5,"iv_52w_high":81.94,"iv_52w_low":50.2,"gamma_flip":34.2,"max_pain":55.0},"features":{"symbol":"SMHX","price":63.22,"total_oi":433,"analysis_coverage":0.7778,"avg_iv_pct":73.2,"iv_rank":72.5,"iv_52w_high_pct":81.94,"iv_52w_low_pct":50.2,"front_dte":14,"front_atm_iv_pct":31.5041,"back_atm_iv_pct":39.7929,"term_premium_pp":-8.2888,"expected_move_front_pct":6.17,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.95,"put_call_oi_front_ratio":2.55,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.009238,"net_delta_normalized":0.286282,"dealer_delta_normalized":-0.286282,"gex_per_100k_oi":3094535.796767,"vanna_per_100k_oi":692.840647,"charm_per_100k_oi":365357.967667,"weekend_delta_shift_per_100k_oi":1095842.95612,"iv_surface_range_pp":75.5,"gamma_flip_distance_pct":-45.903195,"max_pain_distance_pct":-13.002214,"peak_call_distance_pct":1.233787,"peak_put_distance_pct":-11.420437},"analyses":{"gamma_walls":[{"strike":34.0,"call_gex":3.69,"put_gex":-29.82,"net_gex":-26.13,"call_oi":1,"put_oi":2},{"strike":35.0,"call_gex":130.36,"put_gex":0.0,"net_gex":130.36,"call_oi":9,"put_oi":0},{"strike":36.0,"call_gex":0.0,"put_gex":-51.68,"net_gex":-51.68,"call_oi":0,"put_oi":3},{"strike":40.0,"call_gex":318.14,"put_gex":0.0,"net_gex":318.14,"call_oi":16,"put_oi":0},{"strike":41.0,"call_gex":23.05,"put_gex":-50.21,"net_gex":-27.16,"call_oi":1,"put_oi":2},{"strike":42.0,"call_gex":0.0,"put_gex":-326.11,"net_gex":-326.11,"call_oi":0,"put_oi":12},{"strike":43.0,"call_gex":0.0,"put_gex":-235.73,"net_gex":-235.73,"call_oi":0,"put_oi":8},{"strike":44.0,"call_gex":28.72,"put_gex":0.0,"net_gex":28.72,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":208.91,"put_gex":-139.41,"net_gex":69.49,"call_oi":6,"put_oi":4},{"strike":47.0,"call_gex":0.0,"put_gex":-83.27,"net_gex":-83.27,"call_oi":0,"put_oi":2},{"strike":48.0,"call_gex":0.0,"put_gex":-45.72,"net_gex":-45.72,"call_oi":0,"put_oi":1},{"strike":49.0,"call_gex":294.68,"put_gex":0.0,"net_gex":294.68,"call_oi":6,"put_oi":0},{"strike":50.0,"call_gex":533.03,"put_gex":-836.2,"net_gex":-303.17,"call_oi":10,"put_oi":15},{"strike":51.0,"call_gex":1463.35,"put_gex":-557.72,"net_gex":905.63,"call_oi":26,"put_oi":9},{"strike":52.0,"call_gex":124.9,"put_gex":0.0,"net_gex":124.9,"call_oi":2,"put_oi":0},{"strike":53.0,"call_gex":0.0,"put_gex":-3974.12,"net_gex":-3974.12,"call_oi":0,"put_oi":51},{"strike":54.0,"call_gex":0.0,"put_gex":-64.9,"net_gex":-64.9,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":421.98,"put_gex":-7127.36,"net_gex":-6705.38,"call_oi":5,"put_oi":95},{"strike":56.0,"call_gex":272.57,"put_gex":0.0,"net_gex":272.57,"call_oi":3,"put_oi":0},{"strike":57.0,"call_gex":1080.97,"put_gex":-121.23,"net_gex":959.74,"call_oi":11,"put_oi":1},{"strike":58.0,"call_gex":207.03,"put_gex":-104.11,"net_gex":102.92,"call_oi":2,"put_oi":1},{"strike":59.0,"call_gex":685.34,"put_gex":0.0,"net_gex":685.34,"call_oi":8,"put_oi":0},{"strike":60.0,"call_gex":4044.34,"put_gex":-701.66,"net_gex":3342.68,"call_oi":23,"put_oi":4},{"strike":61.0,"call_gex":493.91,"put_gex":0.0,"net_gex":493.91,"call_oi":4,"put_oi":0},{"strike":62.0,"call_gex":295.44,"put_gex":0.0,"net_gex":295.44,"call_oi":2,"put_oi":0},{"strike":63.0,"call_gex":300.44,"put_gex":0.0,"net_gex":300.44,"call_oi":2,"put_oi":0},{"strike":64.0,"call_gex":2577.84,"put_gex":0.0,"net_gex":2577.84,"call_oi":20,"put_oi":0},{"strike":65.0,"call_gex":10219.27,"put_gex":0.0,"net_gex":10219.27,"call_oi":27,"put_oi":0},{"strike":67.0,"call_gex":131.39,"put_gex":0.0,"net_gex":131.39,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":3476.32,"put_gex":0.0,"net_gex":3476.32,"call_oi":26,"put_oi":0},{"strike":72.0,"call_gex":113.86,"put_gex":0.0,"net_gex":113.86,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":399.06,"put_gex":0.0,"net_gex":399.06,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":34.0,"call_value":0,"put_value":3800.0,"total_value":3800.0},{"strike":35.0,"call_value":1.0,"put_value":3591.0,"total_value":3592.0},{"strike":36.0,"call_value":11.0,"put_value":3382.0,"total_value":3393.0},{"strike":40.0,"call_value":51.0,"put_value":2558.0,"total_value":2609.0},{"strike":41.0,"call_value":77.0,"put_value":2352.0,"total_value":2429.0},{"strike":42.0,"call_value":104.0,"put_value":2148.0,"total_value":2252.0},{"strike":43.0,"call_value":131.0,"put_value":1956.0,"total_value":2087.0},{"strike":44.0,"call_value":158.0,"put_value":1772.0,"total_value":1930.0},{"strike":45.0,"call_value":186.0,"put_value":1588.0,"total_value":1774.0},{"strike":47.0,"call_value":254.0,"put_value":1228.0,"total_value":1482.0},{"strike":48.0,"call_value":288.0,"put_value":1050.0,"total_value":1338.0},{"strike":49.0,"call_value":322.0,"put_value":873.0,"total_value":1195.0},{"strike":50.0,"call_value":362.0,"put_value":696.0,"total_value":1058.0},{"strike":51.0,"call_value":412.0,"put_value":534.0,"total_value":946.0},{"strike":52.0,"call_value":488.0,"put_value":381.0,"total_value":869.0},{"strike":53.0,"call_value":566.0,"put_value":228.0,"total_value":794.0},{"strike":54.0,"call_value":644.0,"put_value":126.0,"total_value":770.0},{"strike":55.0,"call_value":722.0,"put_value":25.0,"total_value":747.0},{"strike":56.0,"call_value":805.0,"put_value":19.0,"total_value":824.0},{"strike":57.0,"call_value":891.0,"put_value":13.0,"total_value":904.0},{"strike":58.0,"call_value":988.0,"put_value":8.0,"total_value":996.0},{"strike":59.0,"call_value":1087.0,"put_value":4.0,"total_value":1091.0},{"strike":60.0,"call_value":1194.0,"put_value":0.0,"total_value":1194.0},{"strike":61.0,"call_value":1324.0,"put_value":0.0,"total_value":1324.0},{"strike":62.0,"call_value":1458.0,"put_value":0.0,"total_value":1458.0},{"strike":63.0,"call_value":1594.0,"put_value":0.0,"total_value":1594.0},{"strike":64.0,"call_value":1732.0,"put_value":0.0,"total_value":1732.0},{"strike":65.0,"call_value":1890.0,"put_value":0.0,"total_value":1890.0},{"strike":67.0,"call_value":2260.0,"put_value":0.0,"total_value":2260.0},{"strike":70.0,"call_value":2818.0,"put_value":0.0,"total_value":2818.0},{"strike":72.0,"call_value":3242.0,"put_value":0.0,"total_value":3242.0},{"strike":90.0,"call_value":7076.0,"put_value":0,"total_value":7076.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":129.3,"strike":45.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":61.6,"strike":50.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.5,"strike":46.43},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.8,"strike":57.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.8,"strike":57.25},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.9,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.9,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.2,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.4,"strike":62.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.8,"strike":63.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.5,"strike":65.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.6,"strike":67.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.8,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.5,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":132.4,"strike":90.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.5,"strike":72.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9955,"contract_count":3,"total_oi":40},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":6},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":9,"total_oi":47},{"expiration":"04/16/2027","dte":196,"iv":0.3299,"contract_count":4,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.17,"expected_move_2std":12.35,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.58,"expected_move_2std":29.16,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.71,"expected_move_2std":39.42,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":27.5,"expected_move_2std":55.01,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":80,"put_oi":204,"total_oi":284,"pc_ratio":2.55,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":2,"total_oi":7,"pc_ratio":0.4,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":104,"put_oi":3,"total_oi":107,"pc_ratio":0.029,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":33,"put_oi":2,"total_oi":35,"pc_ratio":0.061,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":34.0,"call_delta_oi":99.0,"put_delta_oi":-10.0,"dealer_delta":-90.0,"call_oi":1,"put_oi":2},{"strike":35.0,"call_delta_oi":862.0,"put_delta_oi":0,"dealer_delta":-862.0,"call_oi":9,"put_oi":0},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":3},{"strike":40.0,"call_delta_oi":1528.0,"put_delta_oi":0,"dealer_delta":-1528.0,"call_oi":16,"put_oi":0},{"strike":41.0,"call_delta_oi":95.0,"put_delta_oi":-13.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":2},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":12},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":8},{"strike":44.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":546.0,"put_delta_oi":-32.0,"dealer_delta":-514.0,"call_oi":6,"put_oi":4},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":2},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":49.0,"call_delta_oi":531.0,"put_delta_oi":0,"dealer_delta":-531.0,"call_oi":6,"put_oi":0},{"strike":50.0,"call_delta_oi":902.0,"put_delta_oi":-155.0,"dealer_delta":-747.0,"call_oi":10,"put_oi":15},{"strike":51.0,"call_delta_oi":2192.0,"put_delta_oi":-97.0,"dealer_delta":-2095.0,"call_oi":26,"put_oi":9},{"strike":52.0,"call_delta_oi":172.0,"put_delta_oi":0,"dealer_delta":-172.0,"call_oi":2,"put_oi":0},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-623.0,"dealer_delta":623.0,"call_oi":0,"put_oi":51},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":408.0,"put_delta_oi":-507.0,"dealer_delta":99.0,"call_oi":5,"put_oi":95},{"strike":56.0,"call_delta_oi":231.0,"put_delta_oi":0,"dealer_delta":-231.0,"call_oi":3,"put_oi":0},{"strike":57.0,"call_delta_oi":822.0,"put_delta_oi":-21.0,"dealer_delta":-800.0,"call_oi":11,"put_oi":1},{"strike":58.0,"call_delta_oi":144.0,"put_delta_oi":-28.0,"dealer_delta":-116.0,"call_oi":2,"put_oi":1},{"strike":59.0,"call_delta_oi":546.0,"put_delta_oi":0,"dealer_delta":-546.0,"call_oi":8,"put_oi":0},{"strike":60.0,"call_delta_oi":1634.0,"put_delta_oi":-118.0,"dealer_delta":-1517.0,"call_oi":23,"put_oi":4},{"strike":61.0,"call_delta_oi":255.0,"put_delta_oi":0,"dealer_delta":-255.0,"call_oi":4,"put_oi":0},{"strike":62.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":2,"put_oi":0},{"strike":63.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":2,"put_oi":0},{"strike":64.0,"call_delta_oi":1077.0,"put_delta_oi":0,"dealer_delta":-1077.0,"call_oi":20,"put_oi":0},{"strike":65.0,"call_delta_oi":940.0,"put_delta_oi":0,"dealer_delta":-940.0,"call_oi":27,"put_oi":0},{"strike":67.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_delta_oi":733.0,"put_delta_oi":0,"dealer_delta":-733.0,"call_oi":26,"put_oi":0},{"strike":72.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-12396.0,"total_call_delta":14205.0,"total_put_delta":-1809.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1222,"call_gamma":0,"put_gamma":0.019497,"call_theta":0,"put_theta":-0.08,"call_vega":0,"put_vega":0.0242,"call_oi":0,"put_oi":51},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0514,"call_gamma":0,"put_gamma":0.01879,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":94}],"strikes":[53.0,55.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":53.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":55.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":94}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":53.0,"call_charm":0,"put_charm":1301.0,"net_charm":1301.0,"call_oi":0,"put_oi":51},{"strike":55.0,"call_charm":0,"put_charm":281.0,"net_charm":281.0,"call_oi":0,"put_oi":94}],"net_charm":1582.0,"weekend_delta_shift":4745.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4261.0,"put_delta":-1635.0,"net_delta":2626.0,"call_oi":80,"put_oi":204,"total_oi":284,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":315.0,"put_delta":-33.0,"net_delta":281.0,"call_oi":5,"put_oi":2,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7131.0,"put_delta":-95.0,"net_delta":7036.0,"call_oi":104,"put_oi":3,"total_oi":107,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2499.0,"put_delta":-46.0,"net_delta":2453.0,"call_oi":33,"put_oi":2,"total_oi":35,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":15,"total_oi":25,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":9,"total_oi":35,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":51,"total_oi":51,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":95,"total_oi":100,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bearish"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":4,"total_oi":27,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":64.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"bullish"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"bullish"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":63.220001220703125,"peak_call_strike":64.0,"peak_put_strike":56.0,"total_call_volume":3,"total_put_volume":1,"volume_pc_ratio":0.333},"iv_contours":{"x":[0.79,0.84,0.87,0.9,0.95,1.01,1.03,1.11],"y":[14,105],"z":[[106.98,87.12,47.0,null,43.8,null,31.52,null],[null,null,null,38.54,null,36.49,null,36.49]],"levels":[31.5,39.1,46.6,54.2,61.7,69.2,76.8,84.3,91.9,99.4,107.0],"min_iv":31.5,"max_iv":107.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":59.34},{"date":"2026-09-15","iv":63.71},{"date":"2026-09-16","iv":78.27},{"date":"2026-09-17","iv":81.94},{"date":"2026-09-18","iv":55.49},{"date":"2026-09-21","iv":54.74},{"date":"2026-09-22","iv":55.4},{"date":"2026-09-23","iv":54.0},{"date":"2026-09-24","iv":50.2},{"date":"2026-09-25","iv":61.8},{"date":"2026-09-28","iv":58.3},{"date":"2026-09-29","iv":63.9},{"date":"2026-09-30","iv":55.9},{"date":"2026-10-01","iv":66.2},{"date":"2026-10-02","iv":73.2}]}}