{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SMHI","summary":{"name":"SMHI","price":8.27,"total_oi":379,"call_oi":351,"put_oi":28,"pc_ratio":0.08,"net_gex":2535.83,"avg_iv":83.3,"iv_rank":0.0,"iv_52w_high":165.4,"iv_52w_low":83.3,"gamma_flip":7.57,"max_pain":5.0},"features":{"symbol":"SMHI","price":8.27,"total_oi":379,"analysis_coverage":0.7778,"avg_iv_pct":83.3,"iv_rank":0.0,"iv_52w_high_pct":165.4,"iv_52w_low_pct":83.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.08,"put_call_oi_front_ratio":0.102,"put_call_volume_front_ratio":0.0,"option_volume":15,"volume_oi_ratio":0.039578,"net_delta_normalized":0.347649,"dealer_delta_normalized":-0.339446,"gex_per_100k_oi":669084.432718,"vanna_per_100k_oi":1319.261214,"charm_per_100k_oi":-2508179.419525,"weekend_delta_shift_per_100k_oi":-7524274.406332,"iv_surface_range_pp":135.1,"gamma_flip_distance_pct":-8.464329,"max_pain_distance_pct":-39.540508,"peak_call_distance_pct":null,"peak_put_distance_pct":-9.310762},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":5.0,"call_gex":31.57,"put_gex":-19.54,"net_gex":12.02,"call_oi":19,"put_oi":11},{"strike":7.5,"call_gex":207.54,"put_gex":-285.21,"net_gex":-77.68,"call_oi":19,"put_oi":15},{"strike":10.0,"call_gex":2438.35,"put_gex":-10.72,"net_gex":2427.62,"call_oi":272,"put_oi":1},{"strike":12.5,"call_gex":72.4,"put_gex":-5.61,"net_gex":66.79,"call_oi":13,"put_oi":1},{"strike":15.0,"call_gex":107.07,"put_gex":0.0,"net_gex":107.07,"call_oi":25,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":120.0,"total_value":120.0},{"strike":5.0,"call_value":7.5,"put_value":50.0,"total_value":57.5},{"strike":7.5,"call_value":62.5,"put_value":7.5,"total_value":70.0},{"strike":10.0,"call_value":165.0,"put_value":2.5,"total_value":167.5},{"strike":12.5,"call_value":947.5,"put_value":0.0,"total_value":947.5},{"strike":15.0,"call_value":1762.5,"put_value":0,"total_value":1762.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":148.0,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":78.7,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":65.7,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":65.3,"strike":7.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":54.5,"strike":7.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":173.4,"strike":10.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.1,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":78.1,"strike":11.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":18},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":16}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":266,"put_oi":27,"total_oi":293,"pc_ratio":0.102,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":13,"put_oi":0,"total_oi":13,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":41,"put_oi":1,"total_oi":42,"pc_ratio":0.024,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":31,"put_oi":0,"total_oi":31,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":1230.0,"put_delta_oi":-28.0,"dealer_delta":-1201.0,"call_oi":13,"put_oi":11},{"strike":7.5,"call_delta_oi":1348.0,"put_delta_oi":-192.0,"dealer_delta":-1156.0,"call_oi":19,"put_oi":15},{"strike":10.0,"call_delta_oi":9531.0,"put_delta_oi":-89.0,"dealer_delta":-9442.0,"call_oi":272,"put_oi":1},{"strike":12.5,"call_delta_oi":386.0,"put_delta_oi":-87.0,"dealer_delta":-300.0,"call_oi":13,"put_oi":1},{"strike":15.0,"call_delta_oi":766.0,"put_delta_oi":0,"dealer_delta":-766.0,"call_oi":25,"put_oi":0}],"net_dealer_delta":-12865.0,"total_call_delta":13261.0,"total_put_delta":-396.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":8.270000457763672,"strikes":[{"strike":10.0,"moneyness":1.2092,"type":"call","iv":1.833,"delta":0.355,"oi":249}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.355,"put_delta":0,"call_gamma":0.130137,"put_gamma":0,"call_theta":-0.0412,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":249,"put_oi":0}],"strikes":[10.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":249,"put_oi":0}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-9506.0,"put_charm":0,"net_charm":-9506.0,"call_oi":249,"put_oi":0}],"net_charm":-9506.0,"weekend_delta_shift":-28517.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9208.0,"put_delta":-309.0,"net_delta":8898.0,"call_oi":257,"put_oi":27,"total_oi":284,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":383.0,"put_delta":0,"net_delta":383.0,"call_oi":13,"put_oi":0,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2441.0,"put_delta":-87.0,"net_delta":2354.0,"call_oi":41,"put_oi":1,"total_oi":42,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1228.0,"put_delta":0,"net_delta":1228.0,"call_oi":31,"put_oi":0,"total_oi":31,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":11,"total_oi":30,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":19,"put_oi":15,"total_oi":34,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":272,"put_oi":1,"total_oi":273,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"}],"underlying_price":8.270000457763672,"peak_call_strike":null,"peak_put_strike":7.5,"total_call_volume":0,"total_put_volume":15,"volume_pc_ratio":0},"iv_contours":{"x":[0.91,1.21],"y":[14,49,105],"z":[[48.21,183.3],[null,49.05],[54.49,null]],"levels":[48.2,61.7,75.2,88.7,102.2,115.8,129.3,142.8,156.3,169.8,183.3],"min_iv":48.2,"max_iv":183.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":124.35},{"date":"2026-09-15","iv":114.09},{"date":"2026-09-16","iv":125.66},{"date":"2026-09-17","iv":143.98},{"date":"2026-09-18","iv":127.9},{"date":"2026-09-21","iv":99.73},{"date":"2026-09-22","iv":125.0},{"date":"2026-09-23","iv":118.7},{"date":"2026-09-24","iv":111.0},{"date":"2026-09-25","iv":165.4},{"date":"2026-09-28","iv":126.8},{"date":"2026-09-29","iv":142.8},{"date":"2026-09-30","iv":134.0},{"date":"2026-10-01","iv":138.6},{"date":"2026-10-02","iv":83.3}]}}