{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"SMH","summary":{"price":527.2,"total_oi":2078894,"call_oi":813998,"put_oi":1264896,"pc_ratio":1.554,"net_gex":-1028348344.34,"avg_iv":75.9,"iv_rank":22.3,"iv_52w_high":179.5,"iv_52w_low":46.13,"gamma_flip":null,"max_pain":560},"features":{"price":527.2,"total_oi":2078894,"analysis_coverage":1,"avg_iv_pct":75.9,"iv_rank":22.3,"iv_52w_high_pct":179.5,"iv_52w_low_pct":46.13,"front_dte":3,"term_premium_pp":-0.5583,"risk_reversal_front_pp":5.92,"risk_reversal_30d_pp":6.23,"butterfly_front_pp":4.81,"butterfly_30d_pp":1.86,"put_call_oi_ratio":1.554,"put_call_oi_front_ratio":0.782,"put_call_volume_front_ratio":2.063,"option_volume":356195,"volume_oi_ratio":0.171339,"net_delta_normalized":-0.105659,"dealer_delta_normalized":0.104917,"gex_per_100k_oi":-49466126.908827,"vanna_per_100k_oi":2101.117229,"charm_per_100k_oi":16280224.965775,"weekend_delta_shift_per_100k_oi":48840674.897325,"iv_surface_range_pp":232.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.221548,"peak_call_distance_pct":0.531108,"peak_put_distance_pct":-24.127466},"analyses":{"iv_history":[{"date":"2025-10-23","iv":59},{"date":"2025-10-24","iv":59.41},{"date":"2025-10-27","iv":57.23},{"date":"2025-10-28","iv":57.84},{"date":"2025-10-29","iv":63.1},{"date":"2025-10-30","iv":67.92},{"date":"2025-10-31","iv":57.41},{"date":"2025-11-03","iv":57.42},{"date":"2025-11-04","iv":56.68},{"date":"2025-11-05","iv":59.36},{"date":"2025-11-06","iv":60.5},{"date":"2025-11-07","iv":59.63},{"date":"2025-11-10","iv":58.09},{"date":"2025-11-11","iv":58.82},{"date":"2025-11-12","iv":58.72},{"date":"2025-11-13","iv":62.5},{"date":"2025-11-14","iv":61.07},{"date":"2025-11-17","iv":59.59},{"date":"2025-11-18","iv":55.21},{"date":"2025-11-19","iv":60.16},{"date":"2025-11-20","iv":61.44},{"date":"2025-11-21","iv":55.9},{"date":"2025-11-24","iv":51.09},{"date":"2025-11-25","iv":47.65},{"date":"2025-11-26","iv":52.94},{"date":"2025-11-27","iv":56},{"date":"2025-11-28","iv":53.34},{"date":"2025-12-01","iv":52.16},{"date":"2025-12-02","iv":53.39},{"date":"2025-12-03","iv":48.76},{"date":"2025-12-04","iv":58.02},{"date":"2025-12-05","iv":57.49},{"date":"2025-12-08","iv":51.6},{"date":"2025-12-09","iv":54.09},{"date":"2025-12-10","iv":58.61},{"date":"2025-12-11","iv":52.48},{"date":"2025-12-12","iv":57.21},{"date":"2025-12-15","iv":53.71},{"date":"2025-12-16","iv":50.53},{"date":"2025-12-17","iv":59.45},{"date":"2025-12-18","iv":56.17},{"date":"2025-12-19","iv":55.28},{"date":"2025-12-22","iv":47.63},{"date":"2025-12-23","iv":49.34},{"date":"2025-12-24","iv":50.44},{"date":"2025-12-26","iv":54.68},{"date":"2025-12-29","iv":50.63},{"date":"2025-12-30","iv":51.28},{"date":"2025-12-31","iv":53.4},{"date":"2026-01-02","iv":59.21},{"date":"2026-01-05","iv":56.67},{"date":"2026-01-06","iv":54.08},{"date":"2026-01-07","iv":56.22},{"date":"2026-01-08","iv":60.33},{"date":"2026-01-09","iv":61.06},{"date":"2026-01-12","iv":54.38},{"date":"2026-01-13","iv":59.22},{"date":"2026-01-14","iv":55.27},{"date":"2026-01-15","iv":53.03},{"date":"2026-01-16","iv":50.57},{"date":"2026-01-20","iv":49.5},{"date":"2026-01-21","iv":51.37},{"date":"2026-01-22","iv":47.94},{"date":"2026-01-23","iv":48.83},{"date":"2026-01-26","iv":47.69},{"date":"2026-01-27","iv":51.79},{"date":"2026-01-28","iv":54.97},{"date":"2026-01-29","iv":49.6},{"date":"2026-01-30","iv":51.86},{"date":"2026-02-02","iv":49.95},{"date":"2026-02-03","iv":50.2},{"date":"2026-02-04","iv":52.01},{"date":"2026-02-05","iv":53.45},{"date":"2026-02-09","iv":50.75},{"date":"2026-02-10","iv":51.18},{"date":"2026-02-11","iv":53.24},{"date":"2026-02-12","iv":59.67},{"date":"2026-02-13","iv":54.83},{"date":"2026-02-17","iv":54.34},{"date":"2026-02-18","iv":52.75},{"date":"2026-02-19","iv":55.38},{"date":"2026-02-20","iv":53.61},{"date":"2026-02-23","iv":51.81},{"date":"2026-02-24","iv":53.51},{"date":"2026-02-25","iv":54.59},{"date":"2026-02-26","iv":53.24},{"date":"2026-02-27","iv":52.73},{"date":"2026-03-02","iv":48.38},{"date":"2026-03-03","iv":49.89},{"date":"2026-03-04","iv":51.72},{"date":"2026-03-05","iv":52.62},{"date":"2026-03-06","iv":77.7},{"date":"2026-03-09","iv":48.35},{"date":"2026-03-10","iv":51.79},{"date":"2026-03-11","iv":49.88},{"date":"2026-03-12","iv":54.66},{"date":"2026-03-13","iv":52.84},{"date":"2026-03-16","iv":49.65},{"date":"2026-03-17","iv":52.3},{"date":"2026-03-18","iv":54.82},{"date":"2026-03-19","iv":53.61},{"date":"2026-03-20","iv":52.41},{"date":"2026-03-23","iv":46.13},{"date":"2026-03-24","iv":49.1},{"date":"2026-03-25","iv":48.04},{"date":"2026-03-26","iv":51.21},{"date":"2026-03-27","iv":50.78},{"date":"2026-03-30","iv":48.01},{"date":"2026-03-31","iv":46.69},{"date":"2026-04-01","iv":50.08},{"date":"2026-04-02","iv":49.43},{"date":"2026-04-06","iv":46.88},{"date":"2026-04-07","iv":49.9},{"date":"2026-04-08","iv":47.23},{"date":"2026-04-09","iv":48.77},{"date":"2026-04-10","iv":52.24},{"date":"2026-04-13","iv":48.79},{"date":"2026-04-14","iv":49.51},{"date":"2026-04-15","iv":49.21},{"date":"2026-04-16","iv":52.46},{"date":"2026-04-17","iv":48.98},{"date":"2026-04-20","iv":47.36},{"date":"2026-04-21","iv":48.84},{"date":"2026-04-22","iv":58.92},{"date":"2026-04-23","iv":63.8},{"date":"2026-04-24","iv":55.39},{"date":"2026-04-27","iv":50.5},{"date":"2026-04-28","iv":54.26},{"date":"2026-04-29","iv":52.14},{"date":"2026-04-30","iv":53.9},{"date":"2026-05-01","iv":52.93},{"date":"2026-05-04","iv":49.49},{"date":"2026-05-05","iv":56.73},{"date":"2026-05-06","iv":54.15},{"date":"2026-05-07","iv":62.56},{"date":"2026-05-08","iv":54.59},{"date":"2026-05-11","iv":57.49},{"date":"2026-05-12","iv":54.96},{"date":"2026-05-13","iv":56.39},{"date":"2026-05-14","iv":66.88},{"date":"2026-05-15","iv":57.29},{"date":"2026-05-18","iv":54.44},{"date":"2026-05-19","iv":56.78},{"date":"2026-05-20","iv":56.18},{"date":"2026-05-21","iv":52.4},{"date":"2026-05-22","iv":87.4},{"date":"2026-05-26","iv":54.3},{"date":"2026-05-27","iv":59.1},{"date":"2026-05-28","iv":63},{"date":"2026-05-29","iv":120.5},{"date":"2026-06-01","iv":58},{"date":"2026-06-02","iv":65.7},{"date":"2026-06-03","iv":66.5},{"date":"2026-06-04","iv":70.4},{"date":"2026-06-05","iv":119.5},{"date":"2026-06-08","iv":59.1},{"date":"2026-06-09","iv":59},{"date":"2026-06-10","iv":69.4},{"date":"2026-06-11","iv":66.3},{"date":"2026-06-12","iv":91},{"date":"2026-06-15","iv":71.7},{"date":"2026-06-16","iv":76.8},{"date":"2026-06-17","iv":85.6},{"date":"2026-06-18","iv":179.5},{"date":"2026-06-22","iv":62},{"date":"2026-06-23","iv":65.8},{"date":"2026-06-24","iv":71.3},{"date":"2026-06-25","iv":69.4},{"date":"2026-06-26","iv":94.3},{"date":"2026-06-29","iv":62.2},{"date":"2026-06-30","iv":65.2},{"date":"2026-07-01","iv":65.2},{"date":"2026-07-02","iv":100.5},{"date":"2026-07-06","iv":64.3},{"date":"2026-07-07","iv":64.7},{"date":"2026-07-08","iv":61.4},{"date":"2026-07-09","iv":69.1},{"date":"2026-07-10","iv":99.9},{"date":"2026-07-13","iv":70.3},{"date":"2026-07-14","iv":60.4},{"date":"2026-07-15","iv":73},{"date":"2026-07-16","iv":64.6},{"date":"2026-07-17","iv":105.2},{"date":"2026-07-20","iv":77.9},{"date":"2026-07-21","iv":61.3},{"date":"2026-07-22","iv":74.8},{"date":"2026-07-23","iv":72.6},{"date":"2026-07-24","iv":95.3},{"date":"2026-07-27","iv":71.7},{"date":"2026-07-28","iv":64.4},{"date":"2026-07-29","iv":83.9},{"date":"2026-07-30","iv":65.5},{"date":"2026-07-31","iv":60.76},{"date":"2026-08-03","iv":61.89},{"date":"2026-08-04","iv":62.23},{"date":"2026-08-05","iv":65.02},{"date":"2026-08-06","iv":62.06},{"date":"2026-08-07","iv":94.4},{"date":"2026-08-10","iv":73.7},{"date":"2026-08-11","iv":58.2},{"date":"2026-08-12","iv":82.8},{"date":"2026-08-13","iv":53.4},{"date":"2026-08-14","iv":79.3},{"date":"2026-08-17","iv":61.7},{"date":"2026-08-18","iv":57.6},{"date":"2026-08-19","iv":74},{"date":"2026-08-20","iv":55.9},{"date":"2026-08-21","iv":94.1},{"date":"2026-08-24","iv":52.65},{"date":"2026-08-25","iv":52.37},{"date":"2026-08-26","iv":55.39},{"date":"2026-08-27","iv":53.67},{"date":"2026-08-28","iv":52.16},{"date":"2026-08-31","iv":51.47},{"date":"2026-09-01","iv":52.79},{"date":"2026-09-02","iv":51},{"date":"2026-09-03","iv":51.22},{"date":"2026-09-04","iv":69.6},{"date":"2026-09-08","iv":60.2},{"date":"2026-09-09","iv":55.6},{"date":"2026-09-10","iv":63},{"date":"2026-09-11","iv":63.6},{"date":"2026-09-14","iv":61.5},{"date":"2026-09-15","iv":61.5},{"date":"2026-09-16","iv":68.4},{"date":"2026-09-17","iv":125.3},{"date":"2026-09-18","iv":106.4},{"date":"2026-09-21","iv":68.1},{"date":"2026-09-22","iv":73.2},{"date":"2026-09-23","iv":67.9},{"date":"2026-09-24","iv":84},{"date":"2026-09-25","iv":89.1},{"date":"2026-09-28","iv":78.1},{"date":"2026-09-29","iv":81.4},{"date":"2026-09-30","iv":73.9},{"date":"2026-10-01","iv":93.3},{"date":"2026-10-02","iv":76},{"date":"2026-10-05","iv":69.3},{"date":"2026-10-06","iv":66.6},{"date":"2026-10-07","iv":77.5},{"date":"2026-10-08","iv":95.3},{"date":"2026-10-09","iv":70.5},{"date":"2026-10-12","iv":78.5},{"date":"2026-10-13","iv":88.4},{"date":"2026-10-14","iv":92.6},{"date":"2026-10-15","iv":143.3},{"date":"2026-10-16","iv":136},{"date":"2026-10-19","iv":68.5},{"date":"2026-10-20","iv":50.6},{"date":"2026-10-21","iv":56.2},{"date":"2026-10-22","iv":89.3},{"date":"2026-10-23","iv":75.9}],"pain_by_strike":[{"strike":100,"total_value":458390862.5},{"strike":105,"total_value":452079212.5},{"strike":110,"total_value":445774547.5},{"strike":115,"total_value":439471567.5},{"strike":120,"total_value":433173702.5},{"strike":125,"total_value":426885622.5},{"strike":130,"total_value":420601862.5},{"strike":135,"total_value":414320247.5},{"strike":140,"total_value":408041207.5},{"strike":145,"total_value":401767532.5},{"strike":150,"total_value":395504507.5},{"strike":155,"total_value":389252657.5},{"strike":160,"total_value":383005957.5},{"strike":165,"total_value":376782717.5},{"strike":170,"total_value":370562492.5},{"strike":175,"total_value":364349507.5},{"strike":180,"total_value":358147082.5},{"strike":185,"total_value":351970707.5},{"strike":190,"total_value":345801672.5},{"strike":193,"total_value":342112089.5},{"strike":194,"total_value":340882772.5},{"strike":195,"total_value":339653530.5},{"strike":196,"total_value":338426417.5},{"strike":197,"total_value":337199554.5},{"strike":198,"total_value":335972811.5},{"strike":199,"total_value":334746187.5},{"strike":200,"total_value":333519631.5},{"strike":205,"total_value":327440011.5},{"strike":210,"total_value":321364851.5},{"strike":215,"total_value":315303286.5},{"strike":220,"total_value":309247161.5},{"strike":225,"total_value":303230911.5},{"strike":230,"total_value":297219931.5},{"strike":235,"total_value":291225566.5},{"strike":240,"total_value":285241706.5},{"strike":245,"total_value":279265131.5},{"strike":250,"total_value":273294441.5},{"strike":255,"total_value":267373881.5},{"strike":260,"total_value":261462216.5},{"strike":265,"total_value":255587326.5},{"strike":270,"total_value":249720576.5},{"strike":275,"total_value":243872811.5},{"strike":280,"total_value":238034226.5},{"strike":285,"total_value":232222666.5},{"strike":290,"total_value":226421236.5},{"strike":295,"total_value":220647186.5},{"strike":300,"total_value":214884401.5},{"strike":305,"total_value":209208861.5},{"strike":310,"total_value":203543541.5},{"strike":315,"total_value":197890726.5},{"strike":320,"total_value":192260551.5},{"strike":325,"total_value":186673081.5},{"strike":330,"total_value":181094231.5},{"strike":335,"total_value":175533276.5},{"strike":340,"total_value":169991391.5},{"strike":345,"total_value":164483161.5},{"strike":350,"total_value":158987291.5},{"strike":355,"total_value":153551821.5},{"strike":360,"total_value":148130576.5},{"strike":365,"total_value":142737821.5},{"strike":370,"total_value":137356091.5},{"strike":375,"total_value":132115131.5},{"strike":380,"total_value":127081641.5},{"strike":385,"total_value":122103421.5},{"strike":390,"total_value":117143681.5},{"strike":395,"total_value":112213116.5},{"strike":400,"total_value":107301981.5},{"strike":402.5,"total_value":105059121.5},{"strike":405,"total_value":102816289},{"strike":407.5,"total_value":100666571.5},{"strike":410,"total_value":98516859},{"strike":412.5,"total_value":96455709},{"strike":415,"total_value":94394604},{"strike":417.5,"total_value":92472409},{"strike":420,"total_value":90550239},{"strike":422.5,"total_value":88652411.5},{"strike":425,"total_value":86754621.5},{"strike":427.5,"total_value":84931771.5},{"strike":430,"total_value":83108936.5},{"strike":432.5,"total_value":81305724},{"strike":435,"total_value":79502534},{"strike":437.5,"total_value":77710379},{"strike":440,"total_value":75918234},{"strike":442.5,"total_value":74148326.5},{"strike":445,"total_value":72378601.5},{"strike":447.5,"total_value":70625979},{"strike":450,"total_value":68873519},{"strike":452.5,"total_value":67202476.5},{"strike":455,"total_value":65532381.5},{"strike":457.5,"total_value":63874214},{"strike":460,"total_value":62216464},{"strike":462.5,"total_value":60590691.5},{"strike":465,"total_value":58965346.5},{"strike":467.5,"total_value":57351146.5},{"strike":470,"total_value":55737309},{"strike":472.5,"total_value":54157736.5},{"strike":475,"total_value":52578719},{"strike":477.5,"total_value":51077379},{"strike":480,"total_value":49577584},{"strike":482.5,"total_value":48127824},{"strike":485,"total_value":46679639},{"strike":487.5,"total_value":45269671.5},{"strike":490,"total_value":43861856.5},{"strike":492.5,"total_value":42487704},{"strike":495,"total_value":41115941.5},{"strike":497.5,"total_value":39766881.5},{"strike":500,"total_value":38419866.5},{"strike":502.5,"total_value":37314634},{"strike":505,"total_value":36212849},{"strike":507.5,"total_value":35214996.5},{"strike":510,"total_value":34222924},{"strike":512.5,"total_value":33277296.5},{"strike":515,"total_value":32338184},{"strike":517.5,"total_value":31453831.5},{"strike":520,"total_value":30572531.5},{"strike":522.5,"total_value":29756136.5},{"strike":525,"total_value":28942806.5},{"strike":527.5,"total_value":28207836.5},{"strike":530,"total_value":27480241.5},{"strike":532.5,"total_value":26927036.5},{"strike":535,"total_value":26380759},{"strike":537.5,"total_value":25885041.5},{"strike":540,"total_value":25398909},{"strike":542.5,"total_value":25000061.5},{"strike":545,"total_value":24611199},{"strike":547.5,"total_value":24273364},{"strike":550,"total_value":23946206.5},{"strike":552.5,"total_value":23767251.5},{"strike":555,"total_value":23596951.5},{"strike":557.5,"total_value":23518326.5},{"strike":560,"total_value":23449439},{"strike":562.5,"total_value":23471044},{"strike":565,"total_value":23500806.5},{"strike":567.5,"total_value":23574774},{"strike":570,"total_value":23653034},{"strike":572.5,"total_value":23809906.5},{"strike":575,"total_value":23972851.5},{"strike":577.5,"total_value":24183261.5},{"strike":580,"total_value":24398631.5},{"strike":582.5,"total_value":24708704},{"strike":585,"total_value":25022431.5},{"strike":587.5,"total_value":25385864},{"strike":590,"total_value":25755766.5},{"strike":592.5,"total_value":26182029},{"strike":595,"total_value":26614001.5},{"strike":597.5,"total_value":27101774},{"strike":600,"total_value":27594296.5},{"strike":602.5,"total_value":28228356.5},{"strike":605,"total_value":28864664},{"strike":607.5,"total_value":29537366.5},{"strike":610,"total_value":30212684},{"strike":612.5,"total_value":30919886.5},{"strike":615,"total_value":31631074},{"strike":617.5,"total_value":32380961.5},{"strike":620,"total_value":33133429},{"strike":622.5,"total_value":33940399},{"strike":625,"total_value":34750979},{"strike":627.5,"total_value":35748934},{"strike":630,"total_value":36750789},{"strike":632.5,"total_value":37836359},{"strike":635,"total_value":38923844},{"strike":637.5,"total_value":40028874},{"strike":640,"total_value":41138804},{"strike":642.5,"total_value":42310519},{"strike":645,"total_value":43483349},{"strike":647.5,"total_value":44674069},{"strike":650,"total_value":45866561.5},{"strike":652.5,"total_value":47282711.5},{"strike":655,"total_value":48700119},{"strike":657.5,"total_value":50128929},{"strike":660,"total_value":51558496.5},{"strike":665,"total_value":54474101.5},{"strike":670,"total_value":57416136.5},{"strike":675,"total_value":60395006.5},{"strike":680,"total_value":63425751.5},{"strike":685,"total_value":66498861.5},{"strike":690,"total_value":69595821.5},{"strike":695,"total_value":72714181.5},{"strike":700,"total_value":75845066.5},{"strike":705,"total_value":79094871.5},{"strike":710,"total_value":82354446.5},{"strike":715,"total_value":85639086.5},{"strike":720,"total_value":88936916.5},{"strike":725,"total_value":92254706.5},{"strike":730,"total_value":95608396.5},{"strike":735,"total_value":98993491.5},{"strike":740,"total_value":102386141.5},{"strike":745,"total_value":105788906.5},{"strike":750,"total_value":109198261.5},{"strike":755,"total_value":112689566.5},{"strike":760,"total_value":116193326.5},{"strike":765,"total_value":119716541.5},{"strike":770,"total_value":123263211.5},{"strike":775,"total_value":126849296.5},{"strike":780,"total_value":130454986.5},{"strike":785,"total_value":134088041.5},{"strike":790,"total_value":137728556.5},{"strike":795,"total_value":141375886.5},{"strike":800,"total_value":145028976.5},{"strike":805,"total_value":148783536.5},{"strike":810,"total_value":152551661.5},{"strike":815,"total_value":156328721.5},{"strike":820,"total_value":160116946.5},{"strike":825,"total_value":163914421.5},{"strike":830,"total_value":167717796.5},{"strike":835,"total_value":171523666.5},{"strike":840,"total_value":175331111.5},{"strike":845,"total_value":179154216.5},{"strike":850,"total_value":182980361.5},{"strike":855,"total_value":186819896.5},{"strike":860,"total_value":190662486.5},{"strike":865,"total_value":194513501.5},{"strike":870,"total_value":198368196.5},{"strike":875,"total_value":202225771.5},{"strike":880,"total_value":206118206.5},{"strike":885,"total_value":210014411.5},{"strike":890,"total_value":213912946.5},{"strike":895,"total_value":217814656.5},{"strike":900,"total_value":221718626.5},{"strike":905,"total_value":225661771.5},{"strike":910,"total_value":229608191.5},{"strike":915,"total_value":233559991.5},{"strike":920,"total_value":237513301.5},{"strike":925,"total_value":241468306.5},{"strike":930,"total_value":245430056.5},{"strike":935,"total_value":249399181.5},{"strike":940,"total_value":253370276.5},{"strike":945,"total_value":257359271.5},{"strike":950,"total_value":261354766.5},{"strike":955,"total_value":265360996.5},{"strike":960,"total_value":269369766.5},{"strike":965,"total_value":273382551.5},{"strike":970,"total_value":277398351.5},{"strike":975,"total_value":281421366.5},{"strike":980,"total_value":285455796.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":15806},{"band":"strike_70_90pct","total_volume":139918},{"band":"strike_90_110pct","total_volume":172564},{"band":"strike_above_110pct","total_volume":27907}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-9817191.71},{"band":"strike_70_90pct","net_gex":-86213614.6},{"band":"strike_90_110pct","net_gex":-1094642624.08},{"band":"strike_above_110pct","net_gex":162325085.98}],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.548},{"band":"dte_91_365","pc_ratio":1.658},{"band":"dte_above_365","pc_ratio":1.453}],"net_delta":[{"band":"dte_0_90","net_delta":-19795716},{"band":"dte_91_365","net_delta":-2908110},{"band":"dte_above_365","net_delta":892706}]}}