{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SMH","summary":{"name":"SMH","price":630.6,"total_oi":1796247,"call_oi":646040,"put_oi":1150207,"pc_ratio":1.78,"net_gex":672875080.66,"avg_iv":76.0,"iv_rank":22.4,"iv_52w_high":179.5,"iv_52w_low":46.13,"gamma_flip":624.35,"max_pain":580.0},"features":{"symbol":"SMH","price":630.6,"total_oi":1796247,"analysis_coverage":1.0,"avg_iv_pct":76.0,"iv_rank":22.4,"iv_52w_high_pct":179.5,"iv_52w_low_pct":46.13,"front_dte":3,"front_atm_iv_pct":24.8181,"back_atm_iv_pct":35.7809,"term_premium_pp":-10.9628,"expected_move_front_pct":2.25,"straddle_front_pct":1.49,"straddle_30d_pct":7.44,"risk_reversal_front_pp":177.28,"risk_reversal_30d_pp":1.45,"butterfly_front_pp":18.26,"butterfly_30d_pp":1.83,"put_call_oi_ratio":1.78,"put_call_oi_front_ratio":12.37,"put_call_volume_front_ratio":1.997,"option_volume":399222,"volume_oi_ratio":0.222253,"net_delta_normalized":0.125418,"dealer_delta_normalized":-0.123845,"gex_per_100k_oi":37460053.136345,"vanna_per_100k_oi":1911.485447,"charm_per_100k_oi":-6614158.130814,"weekend_delta_shift_per_100k_oi":-19842474.392442,"iv_surface_range_pp":180.0,"gamma_flip_distance_pct":-0.99112,"max_pain_distance_pct":-8.024104,"peak_call_distance_pct":3.076435,"peak_put_distance_pct":-25.467808},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":0.0,"put_gex":-14134.81,"net_gex":-14134.81,"call_oi":122,"put_oi":1662},{"strike":105.0,"call_gex":0.0,"put_gex":-10279.92,"net_gex":-10279.92,"call_oi":112,"put_oi":1283},{"strike":110.0,"call_gex":0.0,"put_gex":-4450.28,"net_gex":-4450.28,"call_oi":48,"put_oi":278},{"strike":115.0,"call_gex":0.0,"put_gex":-7806.63,"net_gex":-7806.63,"call_oi":155,"put_oi":864},{"strike":120.0,"call_gex":0.0,"put_gex":-8733.23,"net_gex":-8733.23,"call_oi":283,"put_oi":1659},{"strike":125.0,"call_gex":0.0,"put_gex":-12716.81,"net_gex":-12716.81,"call_oi":97,"put_oi":766},{"strike":130.0,"call_gex":0.0,"put_gex":-4868.11,"net_gex":-4868.11,"call_oi":111,"put_oi":313},{"strike":135.0,"call_gex":0.0,"put_gex":-6295.91,"net_gex":-6295.91,"call_oi":108,"put_oi":403},{"strike":140.0,"call_gex":0.0,"put_gex":-9965.02,"net_gex":-9965.02,"call_oi":151,"put_oi":914},{"strike":145.0,"call_gex":0.0,"put_gex":-30214.14,"net_gex":-30214.14,"call_oi":97,"put_oi":2019},{"strike":150.0,"call_gex":299.01,"put_gex":-37235.32,"net_gex":-36936.31,"call_oi":122,"put_oi":1992},{"strike":155.0,"call_gex":150.83,"put_gex":-19757.79,"net_gex":-19606.96,"call_oi":138,"put_oi":847},{"strike":160.0,"call_gex":512.99,"put_gex":-88939.53,"net_gex":-88426.54,"call_oi":189,"put_oi":4496},{"strike":165.0,"call_gex":139.72,"put_gex":-10185.01,"net_gex":-10045.29,"call_oi":73,"put_oi":533},{"strike":170.0,"call_gex":122.8,"put_gex":-48126.87,"net_gex":-48004.08,"call_oi":97,"put_oi":1348},{"strike":175.0,"call_gex":304.46,"put_gex":-36264.51,"net_gex":-35960.05,"call_oi":60,"put_oi":2046},{"strike":180.0,"call_gex":427.07,"put_gex":-119305.97,"net_gex":-118878.9,"call_oi":88,"put_oi":5114},{"strike":185.0,"call_gex":959.21,"put_gex":-32552.34,"net_gex":-31593.12,"call_oi":171,"put_oi":1294},{"strike":190.0,"call_gex":11146.1,"put_gex":-70761.51,"net_gex":-59615.41,"call_oi":728,"put_oi":3118},{"strike":193.0,"call_gex":0.0,"put_gex":-9902.86,"net_gex":-9902.86,"call_oi":77,"put_oi":458},{"strike":194.0,"call_gex":0.0,"put_gex":-1370.07,"net_gex":-1370.07,"call_oi":9,"put_oi":67},{"strike":195.0,"call_gex":4622.23,"put_gex":-34736.39,"net_gex":-30114.16,"call_oi":380,"put_oi":1769},{"strike":196.0,"call_gex":0.0,"put_gex":-4886.95,"net_gex":-4886.95,"call_oi":15,"put_oi":236},{"strike":197.0,"call_gex":0.0,"put_gex":-2450.58,"net_gex":-2450.58,"call_oi":2,"put_oi":117},{"strike":198.0,"call_gex":0.0,"put_gex":-1183.2,"net_gex":-1183.2,"call_oi":23,"put_oi":92},{"strike":199.0,"call_gex":0.0,"put_gex":-726.04,"net_gex":-726.04,"call_oi":29,"put_oi":34},{"strike":200.0,"call_gex":8100.12,"put_gex":-99982.48,"net_gex":-91882.36,"call_oi":954,"put_oi":9095},{"strike":205.0,"call_gex":3552.43,"put_gex":-18849.56,"net_gex":-15297.13,"call_oi":145,"put_oi":759},{"strike":210.0,"call_gex":4346.88,"put_gex":-70943.73,"net_gex":-66596.85,"call_oi":302,"put_oi":2345},{"strike":215.0,"call_gex":4963.01,"put_gex":-27418.48,"net_gex":-22455.47,"call_oi":212,"put_oi":892},{"strike":220.0,"call_gex":4204.27,"put_gex":-113268.35,"net_gex":-109064.08,"call_oi":3098,"put_oi":5173},{"strike":225.0,"call_gex":11672.63,"put_gex":-28412.29,"net_gex":-16739.65,"call_oi":305,"put_oi":920},{"strike":230.0,"call_gex":9127.84,"put_gex":-64444.95,"net_gex":-55317.11,"call_oi":674,"put_oi":2635},{"strike":235.0,"call_gex":3984.99,"put_gex":-62786.56,"net_gex":-58801.57,"call_oi":164,"put_oi":1954},{"strike":240.0,"call_gex":10814.69,"put_gex":-32892.92,"net_gex":-22078.23,"call_oi":663,"put_oi":875},{"strike":245.0,"call_gex":8162.4,"put_gex":-34125.44,"net_gex":-25963.04,"call_oi":352,"put_oi":832},{"strike":250.0,"call_gex":18136.05,"put_gex":-271000.02,"net_gex":-252863.97,"call_oi":1526,"put_oi":8627},{"strike":255.0,"call_gex":9393.28,"put_gex":-63085.86,"net_gex":-53692.58,"call_oi":269,"put_oi":1541},{"strike":260.0,"call_gex":19774.85,"put_gex":-253280.07,"net_gex":-233505.22,"call_oi":728,"put_oi":6518},{"strike":265.0,"call_gex":11679.78,"put_gex":-73748.77,"net_gex":-62068.99,"call_oi":321,"put_oi":1259},{"strike":270.0,"call_gex":14147.57,"put_gex":-149020.54,"net_gex":-134872.97,"call_oi":732,"put_oi":3143},{"strike":275.0,"call_gex":18636.99,"put_gex":-59696.74,"net_gex":-41059.75,"call_oi":542,"put_oi":1398},{"strike":280.0,"call_gex":44295.35,"put_gex":-196348.9,"net_gex":-152053.54,"call_oi":1432,"put_oi":3997},{"strike":285.0,"call_gex":11236.59,"put_gex":-103707.35,"net_gex":-92470.76,"call_oi":445,"put_oi":1637},{"strike":290.0,"call_gex":102075.61,"put_gex":-159140.6,"net_gex":-57064.99,"call_oi":2879,"put_oi":2702},{"strike":295.0,"call_gex":13814.73,"put_gex":-105177.02,"net_gex":-91362.29,"call_oi":315,"put_oi":1689},{"strike":300.0,"call_gex":72202.48,"put_gex":-931861.48,"net_gex":-859659.0,"call_oi":2113,"put_oi":14666},{"strike":305.0,"call_gex":7318.71,"put_gex":-92521.34,"net_gex":-85202.64,"call_oi":666,"put_oi":1389},{"strike":310.0,"call_gex":18963.12,"put_gex":-212569.3,"net_gex":-193606.19,"call_oi":419,"put_oi":3275},{"strike":315.0,"call_gex":15763.22,"put_gex":-270546.24,"net_gex":-254783.03,"call_oi":218,"put_oi":4546},{"strike":320.0,"call_gex":70392.24,"put_gex":-515775.71,"net_gex":-445383.47,"call_oi":2123,"put_oi":6411},{"strike":325.0,"call_gex":13185.19,"put_gex":-129284.31,"net_gex":-116099.12,"call_oi":231,"put_oi":1719},{"strike":330.0,"call_gex":36628.02,"put_gex":-203293.87,"net_gex":-166665.85,"call_oi":795,"put_oi":2769},{"strike":335.0,"call_gex":52188.59,"put_gex":-266059.18,"net_gex":-213870.59,"call_oi":496,"put_oi":3238},{"strike":340.0,"call_gex":72927.07,"put_gex":-527860.93,"net_gex":-454933.86,"call_oi":1227,"put_oi":5499},{"strike":345.0,"call_gex":68165.09,"put_gex":-185929.49,"net_gex":-117764.41,"call_oi":836,"put_oi":1679},{"strike":350.0,"call_gex":175025.66,"put_gex":-953550.21,"net_gex":-778524.55,"call_oi":2067,"put_oi":10868},{"strike":355.0,"call_gex":38904.99,"put_gex":-226967.72,"net_gex":-188062.72,"call_oi":466,"put_oi":1975},{"strike":360.0,"call_gex":160837.34,"put_gex":-416977.31,"net_gex":-256139.97,"call_oi":1603,"put_oi":4412},{"strike":365.0,"call_gex":48936.24,"put_gex":-192167.05,"net_gex":-143230.81,"call_oi":636,"put_oi":1556},{"strike":370.0,"call_gex":101799.53,"put_gex":-826816.12,"net_gex":-725016.59,"call_oi":1497,"put_oi":6858},{"strike":375.0,"call_gex":45953.2,"put_gex":-525493.11,"net_gex":-479539.91,"call_oi":466,"put_oi":3940},{"strike":380.0,"call_gex":148764.63,"put_gex":-1551884.74,"net_gex":-1403120.1,"call_oi":1227,"put_oi":11443},{"strike":385.0,"call_gex":76084.37,"put_gex":-428056.66,"net_gex":-351972.28,"call_oi":627,"put_oi":3156},{"strike":390.0,"call_gex":147047.71,"put_gex":-627379.74,"net_gex":-480332.03,"call_oi":1073,"put_oi":4489},{"strike":395.0,"call_gex":105698.08,"put_gex":-221197.05,"net_gex":-115498.98,"call_oi":825,"put_oi":1858},{"strike":400.0,"call_gex":1407139.97,"put_gex":-5577846.66,"net_gex":-4170706.69,"call_oi":10197,"put_oi":35095},{"strike":405.0,"call_gex":94271.96,"put_gex":-380385.83,"net_gex":-286113.87,"call_oi":583,"put_oi":3812},{"strike":410.0,"call_gex":226445.03,"put_gex":-562623.02,"net_gex":-336177.99,"call_oi":1601,"put_oi":4136},{"strike":415.0,"call_gex":60639.67,"put_gex":-2165685.4,"net_gex":-2105045.73,"call_oi":426,"put_oi":26378},{"strike":420.0,"call_gex":567320.0,"put_gex":-1368392.34,"net_gex":-801072.34,"call_oi":2582,"put_oi":10493},{"strike":425.0,"call_gex":83929.37,"put_gex":-1032146.74,"net_gex":-948217.37,"call_oi":483,"put_oi":7862},{"strike":430.0,"call_gex":212517.24,"put_gex":-1096418.39,"net_gex":-883901.15,"call_oi":1134,"put_oi":6356},{"strike":435.0,"call_gex":163738.16,"put_gex":-532591.22,"net_gex":-368853.06,"call_oi":768,"put_oi":4722},{"strike":440.0,"call_gex":285980.9,"put_gex":-1938294.39,"net_gex":-1652313.49,"call_oi":1260,"put_oi":42703},{"strike":445.0,"call_gex":222691.61,"put_gex":-713704.73,"net_gex":-491013.12,"call_oi":2006,"put_oi":4420},{"strike":450.0,"call_gex":606365.55,"put_gex":-8073346.08,"net_gex":-7466980.54,"call_oi":2362,"put_oi":60609},{"strike":455.0,"call_gex":103475.76,"put_gex":-1585357.74,"net_gex":-1481881.98,"call_oi":409,"put_oi":96683},{"strike":460.0,"call_gex":545259.61,"put_gex":-3515088.8,"net_gex":-2969829.19,"call_oi":1834,"put_oi":43170},{"strike":465.0,"call_gex":179161.29,"put_gex":-786325.56,"net_gex":-607164.28,"call_oi":628,"put_oi":4244},{"strike":467.5,"call_gex":0.0,"put_gex":-1850730.38,"net_gex":-1850730.38,"call_oi":0,"put_oi":25121},{"strike":470.0,"call_gex":742513.1,"put_gex":-3575276.66,"net_gex":-2832763.57,"call_oi":2373,"put_oi":17260},{"strike":472.5,"call_gex":0.0,"put_gex":-41458.28,"net_gex":-41458.28,"call_oi":0,"put_oi":126},{"strike":475.0,"call_gex":374308.07,"put_gex":-2586153.3,"net_gex":-2211845.23,"call_oi":1141,"put_oi":14553},{"strike":477.5,"call_gex":0.0,"put_gex":-37486.41,"net_gex":-37486.41,"call_oi":0,"put_oi":104},{"strike":480.0,"call_gex":632673.3,"put_gex":-4048012.12,"net_gex":-3415338.82,"call_oi":1712,"put_oi":15233},{"strike":482.5,"call_gex":0.0,"put_gex":-11030.42,"net_gex":-11030.42,"call_oi":0,"put_oi":29},{"strike":485.0,"call_gex":309137.73,"put_gex":-1283101.97,"net_gex":-973964.24,"call_oi":899,"put_oi":4103},{"strike":487.5,"call_gex":0.0,"put_gex":-8852.31,"net_gex":-8852.31,"call_oi":0,"put_oi":24},{"strike":490.0,"call_gex":459233.38,"put_gex":-4478113.65,"net_gex":-4018880.27,"call_oi":1178,"put_oi":31895},{"strike":492.5,"call_gex":0.0,"put_gex":-136335.8,"net_gex":-136335.8,"call_oi":0,"put_oi":375},{"strike":495.0,"call_gex":475462.28,"put_gex":-2084564.81,"net_gex":-1609102.53,"call_oi":1181,"put_oi":6088},{"strike":497.5,"call_gex":0.0,"put_gex":-3322.94,"net_gex":-3322.94,"call_oi":0,"put_oi":115},{"strike":500.0,"call_gex":2787187.35,"put_gex":-18136906.2,"net_gex":-15349718.85,"call_oi":5921,"put_oi":53110},{"strike":502.5,"call_gex":0.0,"put_gex":-14290.97,"net_gex":-14290.97,"call_oi":0,"put_oi":35},{"strike":505.0,"call_gex":448570.22,"put_gex":-1948812.7,"net_gex":-1500242.48,"call_oi":986,"put_oi":7135},{"strike":507.5,"call_gex":0.0,"put_gex":-93452.85,"net_gex":-93452.85,"call_oi":0,"put_oi":184},{"strike":510.0,"call_gex":1094937.0,"put_gex":-4082668.81,"net_gex":-2987731.81,"call_oi":2281,"put_oi":11675},{"strike":512.5,"call_gex":0.0,"put_gex":-47666.46,"net_gex":-47666.46,"call_oi":1,"put_oi":164},{"strike":515.0,"call_gex":692029.9,"put_gex":-2618195.16,"net_gex":-1926165.26,"call_oi":1383,"put_oi":6291},{"strike":517.5,"call_gex":2605.44,"put_gex":-473007.4,"net_gex":-470401.96,"call_oi":16,"put_oi":1616},{"strike":520.0,"call_gex":960655.67,"put_gex":-9805361.06,"net_gex":-8844705.39,"call_oi":1664,"put_oi":25359},{"strike":522.5,"call_gex":1338.94,"put_gex":-108084.75,"net_gex":-106745.81,"call_oi":21,"put_oi":267},{"strike":525.0,"call_gex":4710531.8,"put_gex":-11347371.31,"net_gex":-6636839.51,"call_oi":7018,"put_oi":19871},{"strike":527.5,"call_gex":1550.13,"put_gex":-345119.71,"net_gex":-343569.57,"call_oi":8,"put_oi":750},{"strike":530.0,"call_gex":572601.28,"put_gex":-16027243.4,"net_gex":-15454642.12,"call_oi":1605,"put_oi":34266},{"strike":532.5,"call_gex":20924.56,"put_gex":-626465.17,"net_gex":-605540.61,"call_oi":55,"put_oi":1045},{"strike":535.0,"call_gex":876245.53,"put_gex":-9477314.49,"net_gex":-8601068.96,"call_oi":1522,"put_oi":20892},{"strike":537.5,"call_gex":9255.52,"put_gex":-575946.93,"net_gex":-566691.4,"call_oi":53,"put_oi":1248},{"strike":540.0,"call_gex":1064452.91,"put_gex":-15719582.31,"net_gex":-14655129.4,"call_oi":1842,"put_oi":26870},{"strike":542.5,"call_gex":138925.63,"put_gex":-755707.69,"net_gex":-616782.06,"call_oi":349,"put_oi":1922},{"strike":545.0,"call_gex":1163068.53,"put_gex":-6596118.18,"net_gex":-5433049.65,"call_oi":1767,"put_oi":13051},{"strike":547.5,"call_gex":46771.5,"put_gex":-3844393.9,"net_gex":-3797622.4,"call_oi":109,"put_oi":4483},{"strike":550.0,"call_gex":6538317.19,"put_gex":-21141998.63,"net_gex":-14603681.44,"call_oi":9006,"put_oi":29136},{"strike":552.5,"call_gex":54513.4,"put_gex":-1226061.16,"net_gex":-1171547.77,"call_oi":141,"put_oi":1648},{"strike":555.0,"call_gex":2466391.42,"put_gex":-16207209.32,"net_gex":-13740817.9,"call_oi":3518,"put_oi":17254},{"strike":557.5,"call_gex":42685.53,"put_gex":-898922.41,"net_gex":-856236.88,"call_oi":123,"put_oi":1333},{"strike":560.0,"call_gex":5205561.72,"put_gex":-19274199.77,"net_gex":-14068638.04,"call_oi":6809,"put_oi":22758},{"strike":562.5,"call_gex":88099.2,"put_gex":-1851666.94,"net_gex":-1763567.75,"call_oi":245,"put_oi":2747},{"strike":565.0,"call_gex":6154142.87,"put_gex":-8195593.07,"net_gex":-2041450.2,"call_oi":6769,"put_oi":9913},{"strike":567.5,"call_gex":307473.15,"put_gex":-913337.33,"net_gex":-605864.18,"call_oi":400,"put_oi":2109},{"strike":570.0,"call_gex":4496774.13,"put_gex":-10933447.52,"net_gex":-6436673.39,"call_oi":4760,"put_oi":23423},{"strike":572.5,"call_gex":204209.03,"put_gex":-1330101.14,"net_gex":-1125892.11,"call_oi":273,"put_oi":1560},{"strike":575.0,"call_gex":9361362.37,"put_gex":-6799515.49,"net_gex":2561846.88,"call_oi":8809,"put_oi":7845},{"strike":577.5,"call_gex":834098.31,"put_gex":-2108584.95,"net_gex":-1274486.64,"call_oi":923,"put_oi":2392},{"strike":580.0,"call_gex":10513252.69,"put_gex":-14801547.74,"net_gex":-4288295.05,"call_oi":9678,"put_oi":16461},{"strike":582.5,"call_gex":498141.93,"put_gex":-3243424.26,"net_gex":-2745282.34,"call_oi":437,"put_oi":2507},{"strike":585.0,"call_gex":10191914.16,"put_gex":-18387117.15,"net_gex":-8195202.99,"call_oi":6909,"put_oi":13768},{"strike":587.5,"call_gex":572974.11,"put_gex":-5630452.1,"net_gex":-5057477.99,"call_oi":383,"put_oi":3559},{"strike":590.0,"call_gex":16225484.28,"put_gex":-20164277.61,"net_gex":-3938793.33,"call_oi":10361,"put_oi":13486},{"strike":592.5,"call_gex":880638.32,"put_gex":-3511002.11,"net_gex":-2630363.79,"call_oi":673,"put_oi":1880},{"strike":595.0,"call_gex":8388578.95,"put_gex":-9252163.46,"net_gex":-863584.5,"call_oi":5905,"put_oi":6909},{"strike":597.5,"call_gex":563840.69,"put_gex":-2625331.63,"net_gex":-2061490.94,"call_oi":304,"put_oi":1178},{"strike":600.0,"call_gex":55251153.7,"put_gex":-38441437.61,"net_gex":16809716.09,"call_oi":30848,"put_oi":24107},{"strike":602.5,"call_gex":911630.53,"put_gex":-4882359.17,"net_gex":-3970728.64,"call_oi":560,"put_oi":2283},{"strike":605.0,"call_gex":13795780.39,"put_gex":-11878282.64,"net_gex":1917497.75,"call_oi":6178,"put_oi":5170},{"strike":607.5,"call_gex":1981087.38,"put_gex":-3102974.22,"net_gex":-1121886.84,"call_oi":685,"put_oi":1375},{"strike":610.0,"call_gex":28122932.65,"put_gex":-14511589.19,"net_gex":13611343.47,"call_oi":12460,"put_oi":5518},{"strike":612.5,"call_gex":5028492.54,"put_gex":-4644430.2,"net_gex":384062.34,"call_oi":1358,"put_oi":1162},{"strike":615.0,"call_gex":67735154.14,"put_gex":-5686453.72,"net_gex":62048700.42,"call_oi":20716,"put_oi":2803},{"strike":617.5,"call_gex":4548018.06,"put_gex":-1413169.27,"net_gex":3134848.79,"call_oi":1715,"put_oi":670},{"strike":620.0,"call_gex":69799063.1,"put_gex":-8523302.1,"net_gex":61275761.0,"call_oi":19625,"put_oi":2814},{"strike":622.5,"call_gex":12591953.2,"put_gex":-498718.57,"net_gex":12093234.63,"call_oi":1880,"put_oi":100},{"strike":625.0,"call_gex":85142002.0,"put_gex":-6063528.36,"net_gex":79078473.64,"call_oi":20287,"put_oi":5255},{"strike":627.5,"call_gex":50678658.19,"put_gex":-138394.56,"net_gex":50540263.63,"call_oi":1945,"put_oi":14},{"strike":630.0,"call_gex":206035204.98,"put_gex":-42757616.19,"net_gex":163277588.79,"call_oi":15027,"put_oi":21436},{"strike":632.5,"call_gex":20884554.03,"put_gex":-79617.86,"net_gex":20804936.17,"call_oi":1080,"put_oi":11},{"strike":635.0,"call_gex":34923701.75,"put_gex":-1455504.77,"net_gex":33468196.98,"call_oi":7500,"put_oi":719},{"strike":637.5,"call_gex":4820585.53,"put_gex":-52134.68,"net_gex":4768450.85,"call_oi":1256,"put_oi":5},{"strike":640.0,"call_gex":40508279.56,"put_gex":-1657692.88,"net_gex":38850586.68,"call_oi":11826,"put_oi":885},{"strike":642.5,"call_gex":7029161.85,"put_gex":0.0,"net_gex":7029161.85,"call_oi":1097,"put_oi":0},{"strike":645.0,"call_gex":30304778.47,"put_gex":-1426982.71,"net_gex":28877795.76,"call_oi":8874,"put_oi":507},{"strike":647.5,"call_gex":2328124.15,"put_gex":-4051.61,"net_gex":2324072.54,"call_oi":1661,"put_oi":1},{"strike":650.0,"call_gex":65582478.73,"put_gex":-2838842.31,"net_gex":62743636.42,"call_oi":32229,"put_oi":1702},{"strike":652.5,"call_gex":323740.69,"put_gex":0.0,"net_gex":323740.69,"call_oi":170,"put_oi":0},{"strike":655.0,"call_gex":9878438.27,"put_gex":-539697.19,"net_gex":9338741.08,"call_oi":4644,"put_oi":405},{"strike":657.5,"call_gex":1053747.07,"put_gex":0.0,"net_gex":1053747.07,"call_oi":383,"put_oi":0},{"strike":660.0,"call_gex":26642317.26,"put_gex":-566376.17,"net_gex":26075941.08,"call_oi":12428,"put_oi":633},{"strike":662.5,"call_gex":260589.27,"put_gex":0.0,"net_gex":260589.27,"call_oi":339,"put_oi":0},{"strike":665.0,"call_gex":12132147.15,"put_gex":-338668.53,"net_gex":11793478.62,"call_oi":5167,"put_oi":318},{"strike":667.5,"call_gex":325851.72,"put_gex":0.0,"net_gex":325851.72,"call_oi":195,"put_oi":0},{"strike":670.0,"call_gex":16386573.34,"put_gex":-1525690.72,"net_gex":14860882.63,"call_oi":8783,"put_oi":1206},{"strike":672.5,"call_gex":233473.38,"put_gex":0.0,"net_gex":233473.38,"call_oi":143,"put_oi":0},{"strike":675.0,"call_gex":16398501.26,"put_gex":-385710.95,"net_gex":16012790.31,"call_oi":11338,"put_oi":349},{"strike":677.5,"call_gex":77388.87,"put_gex":0.0,"net_gex":77388.87,"call_oi":146,"put_oi":0},{"strike":680.0,"call_gex":14919714.04,"put_gex":-622179.6,"net_gex":14297534.44,"call_oi":9595,"put_oi":626},{"strike":682.5,"call_gex":32167.34,"put_gex":0.0,"net_gex":32167.34,"call_oi":24,"put_oi":0},{"strike":685.0,"call_gex":2964619.69,"put_gex":-191568.87,"net_gex":2773050.82,"call_oi":2297,"put_oi":164},{"strike":690.0,"call_gex":4132789.54,"put_gex":-135188.94,"net_gex":3997600.6,"call_oi":3355,"put_oi":160},{"strike":695.0,"call_gex":4533457.81,"put_gex":-161614.98,"net_gex":4371842.83,"call_oi":4043,"put_oi":200},{"strike":700.0,"call_gex":42994456.26,"put_gex":-426079.17,"net_gex":42568377.09,"call_oi":39079,"put_oi":407},{"strike":705.0,"call_gex":2596130.27,"put_gex":-166980.05,"net_gex":2429150.22,"call_oi":2513,"put_oi":171},{"strike":710.0,"call_gex":5861086.0,"put_gex":-352391.74,"net_gex":5508694.26,"call_oi":6296,"put_oi":418},{"strike":715.0,"call_gex":2941538.01,"put_gex":-85006.19,"net_gex":2856531.82,"call_oi":2651,"put_oi":98},{"strike":720.0,"call_gex":3454574.11,"put_gex":-163011.16,"net_gex":3291562.95,"call_oi":4884,"put_oi":356},{"strike":725.0,"call_gex":5125057.27,"put_gex":-70674.46,"net_gex":5054382.82,"call_oi":5207,"put_oi":99},{"strike":730.0,"call_gex":3528239.82,"put_gex":-31253.57,"net_gex":3496986.25,"call_oi":4526,"put_oi":47},{"strike":735.0,"call_gex":1237460.93,"put_gex":-50079.64,"net_gex":1187381.29,"call_oi":1458,"put_oi":54},{"strike":740.0,"call_gex":1153610.48,"put_gex":-39634.72,"net_gex":1113975.75,"call_oi":1440,"put_oi":59},{"strike":745.0,"call_gex":957184.54,"put_gex":-25556.74,"net_gex":931627.8,"call_oi":1685,"put_oi":39},{"strike":750.0,"call_gex":12117892.17,"put_gex":-302982.7,"net_gex":11814909.47,"call_oi":17637,"put_oi":529},{"strike":755.0,"call_gex":1899040.22,"put_gex":-15391.96,"net_gex":1883648.25,"call_oi":2235,"put_oi":27},{"strike":760.0,"call_gex":2186422.84,"put_gex":-199812.56,"net_gex":1986610.27,"call_oi":4639,"put_oi":281},{"strike":765.0,"call_gex":1902980.03,"put_gex":-12001.64,"net_gex":1890978.39,"call_oi":2381,"put_oi":22},{"strike":770.0,"call_gex":6333249.32,"put_gex":-18130.46,"net_gex":6315118.86,"call_oi":7853,"put_oi":31},{"strike":775.0,"call_gex":4268289.85,"put_gex":-27351.49,"net_gex":4240938.36,"call_oi":7490,"put_oi":45},{"strike":780.0,"call_gex":2940324.49,"put_gex":-165262.71,"net_gex":2775061.78,"call_oi":5067,"put_oi":298},{"strike":785.0,"call_gex":625224.95,"put_gex":-32267.28,"net_gex":592957.67,"call_oi":1116,"put_oi":64},{"strike":790.0,"call_gex":885788.74,"put_gex":-11054.48,"net_gex":874734.26,"call_oi":1350,"put_oi":20},{"strike":795.0,"call_gex":530694.21,"put_gex":-30016.33,"net_gex":500677.88,"call_oi":988,"put_oi":55},{"strike":800.0,"call_gex":11151615.62,"put_gex":-409914.5,"net_gex":10741701.12,"call_oi":17270,"put_oi":707},{"strike":805.0,"call_gex":1508756.57,"put_gex":-8233.75,"net_gex":1500522.82,"call_oi":2677,"put_oi":15},{"strike":810.0,"call_gex":991452.47,"put_gex":-6237.81,"net_gex":985214.66,"call_oi":1999,"put_oi":13},{"strike":815.0,"call_gex":1136385.61,"put_gex":-4004.82,"net_gex":1132380.79,"call_oi":2194,"put_oi":8},{"strike":820.0,"call_gex":918187.26,"put_gex":-5604.55,"net_gex":912582.7,"call_oi":1673,"put_oi":12},{"strike":825.0,"call_gex":590358.05,"put_gex":-6919.43,"net_gex":583438.62,"call_oi":1292,"put_oi":14},{"strike":830.0,"call_gex":341086.61,"put_gex":-2185.61,"net_gex":338900.99,"call_oi":739,"put_oi":5},{"strike":835.0,"call_gex":309665.28,"put_gex":-3429.98,"net_gex":306235.3,"call_oi":2244,"put_oi":7},{"strike":840.0,"call_gex":1011148.28,"put_gex":-4059.17,"net_gex":1007089.1,"call_oi":3132,"put_oi":8},{"strike":845.0,"call_gex":198195.54,"put_gex":-1285.31,"net_gex":196910.23,"call_oi":436,"put_oi":3},{"strike":850.0,"call_gex":1201501.36,"put_gex":-7373.32,"net_gex":1194128.04,"call_oi":4854,"put_oi":15},{"strike":855.0,"call_gex":274973.84,"put_gex":-3062.54,"net_gex":271911.3,"call_oi":640,"put_oi":7},{"strike":860.0,"call_gex":614102.08,"put_gex":-20195.82,"net_gex":593906.26,"call_oi":1442,"put_oi":46},{"strike":865.0,"call_gex":193427.26,"put_gex":-6432.06,"net_gex":186995.2,"call_oi":481,"put_oi":14},{"strike":870.0,"call_gex":251146.99,"put_gex":-7740.95,"net_gex":243406.03,"call_oi":582,"put_oi":16},{"strike":875.0,"call_gex":3167280.5,"put_gex":-5285.91,"net_gex":3161994.59,"call_oi":7325,"put_oi":13},{"strike":880.0,"call_gex":216912.81,"put_gex":-2912.08,"net_gex":214000.73,"call_oi":615,"put_oi":7},{"strike":885.0,"call_gex":599753.71,"put_gex":-849.28,"net_gex":598904.44,"call_oi":4159,"put_oi":2},{"strike":890.0,"call_gex":313795.87,"put_gex":-9345.38,"net_gex":304450.48,"call_oi":734,"put_oi":23},{"strike":895.0,"call_gex":128782.54,"put_gex":-1337.89,"net_gex":127444.65,"call_oi":355,"put_oi":3},{"strike":900.0,"call_gex":861140.23,"put_gex":-36592.0,"net_gex":824548.23,"call_oi":2707,"put_oi":92},{"strike":905.0,"call_gex":198590.74,"put_gex":-3814.63,"net_gex":194776.11,"call_oi":678,"put_oi":9},{"strike":910.0,"call_gex":426205.31,"put_gex":-30793.02,"net_gex":395412.28,"call_oi":1037,"put_oi":78},{"strike":915.0,"call_gex":90593.46,"put_gex":-4027.32,"net_gex":86566.14,"call_oi":291,"put_oi":10},{"strike":920.0,"call_gex":111262.07,"put_gex":-1682.56,"net_gex":109579.51,"call_oi":336,"put_oi":4},{"strike":925.0,"call_gex":335968.62,"put_gex":-4294.32,"net_gex":331674.3,"call_oi":2058,"put_oi":11},{"strike":930.0,"call_gex":464687.63,"put_gex":-1663.02,"net_gex":463024.61,"call_oi":1774,"put_oi":4},{"strike":935.0,"call_gex":191576.18,"put_gex":-3909.54,"net_gex":187666.64,"call_oi":601,"put_oi":10},{"strike":940.0,"call_gex":849849.31,"put_gex":-1224.41,"net_gex":848624.9,"call_oi":3683,"put_oi":3},{"strike":945.0,"call_gex":350773.72,"put_gex":0.0,"net_gex":350773.72,"call_oi":1262,"put_oi":0},{"strike":950.0,"call_gex":925199.52,"put_gex":-5659.72,"net_gex":919539.79,"call_oi":2308,"put_oi":15},{"strike":955.0,"call_gex":208321.28,"put_gex":-2253.39,"net_gex":206067.89,"call_oi":632,"put_oi":6},{"strike":960.0,"call_gex":324774.28,"put_gex":0.0,"net_gex":324774.28,"call_oi":888,"put_oi":0},{"strike":965.0,"call_gex":190323.56,"put_gex":-1116.45,"net_gex":189207.11,"call_oi":550,"put_oi":3},{"strike":970.0,"call_gex":333245.28,"put_gex":-2960.04,"net_gex":330285.24,"call_oi":856,"put_oi":8},{"strike":975.0,"call_gex":522947.81,"put_gex":-736.74,"net_gex":522211.07,"call_oi":1386,"put_oi":2},{"strike":980.0,"call_gex":1683383.42,"put_gex":-10269.32,"net_gex":1673114.1,"call_oi":10860,"put_oi":28}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":424128279.0,"total_value":424128279.0},{"strike":105.0,"call_value":610.0,"put_value":418385554.0,"total_value":418386164.0},{"strike":110.0,"call_value":1780.0,"put_value":412649244.0,"total_value":412651024.0},{"strike":115.0,"call_value":3190.0,"put_value":406914324.0,"total_value":406917514.0},{"strike":120.0,"call_value":5375.0,"put_value":401183724.0,"total_value":401189099.0},{"strike":125.0,"call_value":8975.0,"put_value":395461419.0,"total_value":395470394.0},{"strike":130.0,"call_value":13060.0,"put_value":389742944.0,"total_value":389756004.0},{"strike":135.0,"call_value":17700.0,"put_value":384026034.0,"total_value":384043734.0},{"strike":140.0,"call_value":22880.0,"put_value":378311139.0,"total_value":378334019.0},{"strike":145.0,"call_value":28815.0,"put_value":372600814.0,"total_value":372629629.0},{"strike":150.0,"call_value":35235.0,"put_value":366900584.0,"total_value":366935819.0},{"strike":155.0,"call_value":42265.0,"put_value":361210314.0,"total_value":361252579.0},{"strike":160.0,"call_value":49985.0,"put_value":355524279.0,"total_value":355574264.0},{"strike":165.0,"call_value":58650.0,"put_value":349860724.0,"total_value":349919374.0},{"strike":170.0,"call_value":67680.0,"put_value":344199834.0,"total_value":344267514.0},{"strike":175.0,"call_value":77195.0,"put_value":338545684.0,"total_value":338622879.0},{"strike":180.0,"call_value":87010.0,"put_value":332901764.0,"total_value":332988774.0},{"strike":185.0,"call_value":97265.0,"put_value":327283414.0,"total_value":327380679.0},{"strike":190.0,"call_value":108375.0,"put_value":321671534.0,"total_value":321779909.0},{"strike":193.0,"call_value":117225.0,"put_value":318313760.0,"total_value":318430985.0},{"strike":194.0,"call_value":120252.0,"put_value":317194960.0,"total_value":317315212.0},{"strike":195.0,"call_value":123288.0,"put_value":316076227.0,"total_value":316199515.0},{"strike":196.0,"call_value":126704.0,"put_value":314959263.0,"total_value":315085967.0},{"strike":197.0,"call_value":130135.0,"put_value":313842535.0,"total_value":313972670.0},{"strike":198.0,"call_value":133568.0,"put_value":312725924.0,"total_value":312859492.0},{"strike":199.0,"call_value":137024.0,"put_value":311609405.0,"total_value":311746429.0},{"strike":200.0,"call_value":140509.0,"put_value":310492920.0,"total_value":310633429.0},{"strike":205.0,"call_value":162704.0,"put_value":304955970.0,"total_value":305118674.0},{"strike":210.0,"call_value":185624.0,"put_value":299422815.0,"total_value":299608439.0},{"strike":215.0,"call_value":210054.0,"put_value":293901385.0,"total_value":294111439.0},{"strike":220.0,"call_value":235544.0,"put_value":288384415.0,"total_value":288619959.0},{"strike":225.0,"call_value":276524.0,"put_value":282893310.0,"total_value":283169834.0},{"strike":230.0,"call_value":319029.0,"put_value":277406805.0,"total_value":277725834.0},{"strike":235.0,"call_value":364904.0,"put_value":271933475.0,"total_value":272298379.0},{"strike":240.0,"call_value":411599.0,"put_value":266469915.0,"total_value":266881514.0},{"strike":245.0,"call_value":461609.0,"put_value":261010730.0,"total_value":261472339.0},{"strike":250.0,"call_value":513379.0,"put_value":255555705.0,"total_value":256069084.0},{"strike":255.0,"call_value":572779.0,"put_value":250143815.0,"total_value":250716594.0},{"strike":260.0,"call_value":633524.0,"put_value":244739630.0,"total_value":245373154.0},{"strike":265.0,"call_value":697909.0,"put_value":239368035.0,"total_value":240065944.0},{"strike":270.0,"call_value":763899.0,"put_value":234002735.0,"total_value":234766634.0},{"strike":275.0,"call_value":833549.0,"put_value":228653150.0,"total_value":229486699.0},{"strike":280.0,"call_value":905909.0,"put_value":223310555.0,"total_value":224216464.0},{"strike":285.0,"call_value":985429.0,"put_value":217987945.0,"total_value":218973374.0},{"strike":290.0,"call_value":1067174.0,"put_value":212673520.0,"total_value":213740694.0},{"strike":295.0,"call_value":1163314.0,"put_value":207372605.0,"total_value":208535919.0},{"strike":300.0,"call_value":1261029.0,"put_value":202080135.0,"total_value":203341164.0},{"strike":305.0,"call_value":1369309.0,"put_value":196860995.0,"total_value":198230304.0},{"strike":310.0,"call_value":1480919.0,"put_value":191648800.0,"total_value":193129719.0},{"strike":315.0,"call_value":1594624.0,"put_value":186452980.0,"total_value":188047604.0},{"strike":320.0,"call_value":1709419.0,"put_value":181279890.0,"total_value":182989309.0},{"strike":325.0,"call_value":1834829.0,"put_value":176138855.0,"total_value":177973684.0},{"strike":330.0,"call_value":1961394.0,"put_value":171006415.0,"total_value":172967809.0},{"strike":335.0,"call_value":2091934.0,"put_value":165887820.0,"total_value":167979754.0},{"strike":340.0,"call_value":2224954.0,"put_value":160785415.0,"total_value":163010369.0},{"strike":345.0,"call_value":2364109.0,"put_value":155710505.0,"total_value":158074614.0},{"strike":350.0,"call_value":2507444.0,"put_value":150643990.0,"total_value":153151434.0},{"strike":355.0,"call_value":2661114.0,"put_value":145631815.0,"total_value":148292929.0},{"strike":360.0,"call_value":2817114.0,"put_value":140629515.0,"total_value":143446629.0},{"strike":365.0,"call_value":2981129.0,"put_value":135649275.0,"total_value":138630404.0},{"strike":370.0,"call_value":3148324.0,"put_value":130676815.0,"total_value":133825139.0},{"strike":375.0,"call_value":3323004.0,"put_value":125738645.0,"total_value":129061649.0},{"strike":380.0,"call_value":3500014.0,"put_value":120820175.0,"total_value":124320189.0},{"strike":385.0,"call_value":3683159.0,"put_value":115958920.0,"total_value":119642079.0},{"strike":390.0,"call_value":3869439.0,"put_value":111113445.0,"total_value":114982884.0},{"strike":395.0,"call_value":4061084.0,"put_value":106290415.0,"total_value":110351499.0},{"strike":400.0,"call_value":4256854.0,"put_value":101476675.0,"total_value":105733529.0},{"strike":405.0,"call_value":4503609.0,"put_value":96838410.0,"total_value":101342019.0},{"strike":410.0,"call_value":4753279.0,"put_value":92219205.0,"total_value":96972484.0},{"strike":415.0,"call_value":5010954.0,"put_value":87620680.0,"total_value":92631634.0},{"strike":420.0,"call_value":5270759.0,"put_value":83154045.0,"total_value":88424804.0},{"strike":425.0,"call_value":5543474.0,"put_value":78739875.0,"total_value":84283349.0},{"strike":430.0,"call_value":5818604.0,"put_value":74365015.0,"total_value":80183619.0},{"strike":435.0,"call_value":6099404.0,"put_value":70021935.0,"total_value":76121339.0},{"strike":440.0,"call_value":6384044.0,"put_value":65702465.0,"total_value":72086509.0},{"strike":445.0,"call_value":6674984.0,"put_value":61596510.0,"total_value":68271494.0},{"strike":450.0,"call_value":6975954.0,"put_value":57512655.0,"total_value":64488609.0},{"strike":455.0,"call_value":7288734.0,"put_value":53731845.0,"total_value":61020579.0},{"strike":460.0,"call_value":7603559.0,"put_value":50434450.0,"total_value":58038009.0},{"strike":465.0,"call_value":7927554.0,"put_value":47352905.0,"total_value":55280459.0},{"strike":467.5,"call_value":8091121.5,"put_value":45822742.5,"total_value":53913864.0},{"strike":470.0,"call_value":8254689.0,"put_value":44355382.5,"total_value":52610071.5},{"strike":472.5,"call_value":8424189.0,"put_value":42931172.5,"total_value":51355361.5},{"strike":475.0,"call_value":8593689.0,"put_value":41507277.5,"total_value":50100966.5},{"strike":477.5,"call_value":8766041.5,"put_value":40119765.0,"total_value":48885806.5},{"strike":480.0,"call_value":8938394.0,"put_value":38732512.5,"total_value":47670906.5},{"strike":482.5,"call_value":9115026.5,"put_value":37383342.5,"total_value":46498369.0},{"strike":485.0,"call_value":9291659.0,"put_value":36034245.0,"total_value":45325904.0},{"strike":487.5,"call_value":9470539.0,"put_value":34695405.0,"total_value":44165944.0},{"strike":490.0,"call_value":9649419.0,"put_value":33356625.0,"total_value":43006044.0},{"strike":492.5,"call_value":9831244.0,"put_value":32097582.5,"total_value":41928826.5},{"strike":495.0,"call_value":10013069.0,"put_value":30839477.5,"total_value":40852546.5},{"strike":497.5,"call_value":10197846.5,"put_value":29596592.5,"total_value":39794439.0},{"strike":500.0,"call_value":10382624.0,"put_value":28353995.0,"total_value":38736619.0},{"strike":502.5,"call_value":10582204.0,"put_value":27244172.5,"total_value":37826376.5},{"strike":505.0,"call_value":10781784.0,"put_value":26134437.5,"total_value":36916221.5},{"strike":507.5,"call_value":10983829.0,"put_value":25042540.0,"total_value":36026369.0},{"strike":510.0,"call_value":11185874.0,"put_value":23951102.5,"total_value":35136976.5},{"strike":512.5,"call_value":11393621.5,"put_value":22888852.5,"total_value":34282474.0},{"strike":515.0,"call_value":11601371.5,"put_value":21827012.5,"total_value":33428384.0},{"strike":517.5,"call_value":11812579.0,"put_value":20780900.0,"total_value":32593479.0},{"strike":520.0,"call_value":12023826.5,"put_value":19738827.5,"total_value":31762654.0},{"strike":522.5,"call_value":12239234.0,"put_value":18760152.5,"total_value":30999386.5},{"strike":525.0,"call_value":12454694.0,"put_value":17782145.0,"total_value":30236839.0},{"strike":527.5,"call_value":12687699.0,"put_value":16853815.0,"total_value":29541514.0},{"strike":530.0,"call_value":12920724.0,"put_value":15927360.0,"total_value":28848084.0},{"strike":532.5,"call_value":13157761.5,"put_value":15086570.0,"total_value":28244331.5},{"strike":535.0,"call_value":13394936.5,"put_value":14248392.5,"total_value":27643329.0},{"strike":537.5,"call_value":13635916.5,"put_value":13462445.0,"total_value":27098361.5},{"strike":540.0,"call_value":13877029.0,"put_value":12679617.5,"total_value":26556646.5},{"strike":542.5,"call_value":14122746.5,"put_value":11963965.0,"total_value":26086711.5},{"strike":545.0,"call_value":14369336.5,"put_value":11253117.5,"total_value":25622454.0},{"strike":547.5,"call_value":14620344.0,"put_value":10574897.5,"total_value":25195241.5},{"strike":550.0,"call_value":14871624.0,"put_value":9907885.0,"total_value":24779509.0},{"strike":552.5,"call_value":15145419.0,"put_value":9313712.5,"total_value":24459131.5},{"strike":555.0,"call_value":15419566.5,"put_value":8723660.0,"total_value":24143226.5},{"strike":557.5,"call_value":15702509.0,"put_value":8176742.5,"total_value":23879251.5},{"strike":560.0,"call_value":15985759.0,"put_value":7633157.5,"total_value":23618916.5},{"strike":562.5,"call_value":16286031.5,"put_value":7146467.5,"total_value":23432499.0},{"strike":565.0,"call_value":16586916.5,"put_value":6666645.0,"total_value":23253561.5},{"strike":567.5,"call_value":16904724.0,"put_value":6211605.0,"total_value":23116329.0},{"strike":570.0,"call_value":17223531.5,"put_value":5761837.5,"total_value":22985369.0},{"strike":572.5,"call_value":17554239.0,"put_value":5370627.5,"total_value":22924866.5},{"strike":575.0,"call_value":17885629.0,"put_value":4983317.5,"total_value":22868946.5},{"strike":577.5,"call_value":18239041.5,"put_value":4615620.0,"total_value":22854661.5},{"strike":580.0,"call_value":18594761.5,"put_value":4253902.5,"total_value":22848664.0},{"strike":582.5,"call_value":18974676.5,"put_value":3933337.5,"total_value":22908014.0},{"strike":585.0,"call_value":19355684.0,"put_value":3619040.0,"total_value":22974724.0},{"strike":587.5,"call_value":19753964.0,"put_value":3339162.5,"total_value":23093126.5},{"strike":590.0,"call_value":20153201.5,"put_value":3068182.5,"total_value":23221384.0},{"strike":592.5,"call_value":20578341.5,"put_value":2830917.5,"total_value":23409259.0},{"strike":595.0,"call_value":21005164.0,"put_value":2598352.5,"total_value":23603516.5},{"strike":597.5,"call_value":21446749.0,"put_value":2383060.0,"total_value":23829809.0},{"strike":600.0,"call_value":21889094.0,"put_value":2170712.5,"total_value":24059806.5},{"strike":602.5,"call_value":22408559.0,"put_value":2018632.5,"total_value":24427191.5},{"strike":605.0,"call_value":22929424.0,"put_value":1872260.0,"total_value":24801684.0},{"strike":607.5,"call_value":23465734.0,"put_value":1738812.5,"total_value":25204546.5},{"strike":610.0,"call_value":24003756.5,"put_value":1608802.5,"total_value":25612559.0},{"strike":612.5,"call_value":24572929.0,"put_value":1492587.5,"total_value":26065516.5},{"strike":615.0,"call_value":25145496.5,"put_value":1379277.5,"total_value":26524774.0},{"strike":617.5,"call_value":25769854.0,"put_value":1272975.0,"total_value":27042829.0},{"strike":620.0,"call_value":26398499.0,"put_value":1168347.5,"total_value":27566846.5},{"strike":622.5,"call_value":27076206.5,"put_value":1070755.0,"total_value":28146961.5},{"strike":625.0,"call_value":27758614.0,"put_value":973412.5,"total_value":28732026.5},{"strike":627.5,"call_value":28491739.0,"put_value":889207.5,"total_value":29380946.5},{"strike":630.0,"call_value":29229726.5,"put_value":805037.5,"total_value":30034764.0},{"strike":632.5,"call_value":30005281.5,"put_value":774457.5,"total_value":30779739.0},{"strike":635.0,"call_value":30783536.5,"put_value":743905.0,"total_value":31527441.5},{"strike":637.5,"call_value":31580541.5,"put_value":715150.0,"total_value":32295691.5},{"strike":640.0,"call_value":32380686.5,"put_value":686407.5,"total_value":33067094.0},{"strike":642.5,"call_value":33210396.5,"put_value":659877.5,"total_value":33870274.0},{"strike":645.0,"call_value":34042849.0,"put_value":633347.5,"total_value":34676196.5},{"strike":647.5,"call_value":34897486.5,"put_value":608085.0,"total_value":35505571.5},{"strike":650.0,"call_value":35756276.5,"put_value":582825.0,"total_value":36339101.5},{"strike":652.5,"call_value":36695639.0,"put_value":561820.0,"total_value":37257459.0},{"strike":655.0,"call_value":37635426.5,"put_value":540815.0,"total_value":38176241.5},{"strike":657.5,"call_value":38586824.0,"put_value":520822.5,"total_value":39107646.5},{"strike":660.0,"call_value":39539179.0,"put_value":500830.0,"total_value":40040009.0},{"strike":662.5,"call_value":40522604.0,"put_value":482420.0,"total_value":41005024.0},{"strike":665.0,"call_value":41506876.5,"put_value":464010.0,"total_value":41970886.5},{"strike":667.5,"call_value":42504066.5,"put_value":446395.0,"total_value":42950461.5},{"strike":670.0,"call_value":43501744.0,"put_value":428780.0,"total_value":43930524.0},{"strike":672.5,"call_value":44521379.0,"put_value":414180.0,"total_value":44935559.0},{"strike":675.0,"call_value":45541371.5,"put_value":399580.0,"total_value":45940951.5},{"strike":677.5,"call_value":46589709.0,"put_value":385852.5,"total_value":46975561.5},{"strike":680.0,"call_value":47638411.5,"put_value":372125.0,"total_value":48010536.5},{"strike":682.5,"call_value":48711101.5,"put_value":359962.5,"total_value":49071064.0},{"strike":685.0,"call_value":49783851.5,"put_value":347800.0,"total_value":50131651.5},{"strike":690.0,"call_value":51940836.5,"put_value":324295.0,"total_value":52265131.5},{"strike":695.0,"call_value":54114596.5,"put_value":301590.0,"total_value":54416186.5},{"strike":700.0,"call_value":56308571.5,"put_value":279885.0,"total_value":56588456.5},{"strike":705.0,"call_value":58697941.5,"put_value":260215.0,"total_value":58958156.5},{"strike":710.0,"call_value":61099876.5,"put_value":241400.0,"total_value":61341276.5},{"strike":715.0,"call_value":63533291.5,"put_value":224675.0,"total_value":63757966.5},{"strike":720.0,"call_value":65979961.5,"put_value":208440.0,"total_value":66188401.5},{"strike":725.0,"call_value":68451051.5,"put_value":193985.0,"total_value":68645036.5},{"strike":730.0,"call_value":70948176.5,"put_value":180025.0,"total_value":71128201.5},{"strike":735.0,"call_value":73467931.5,"put_value":166300.0,"total_value":73634231.5},{"strike":740.0,"call_value":75994976.5,"put_value":152845.0,"total_value":76147821.5},{"strike":745.0,"call_value":78529221.5,"put_value":139685.0,"total_value":78668906.5},{"strike":750.0,"call_value":81071891.5,"put_value":126720.0,"total_value":81198611.5},{"strike":755.0,"call_value":83702746.5,"put_value":116400.0,"total_value":83819146.5},{"strike":760.0,"call_value":86344776.5,"put_value":106215.0,"total_value":86450991.5},{"strike":765.0,"call_value":89010001.5,"put_value":97435.0,"total_value":89107436.5},{"strike":770.0,"call_value":91687131.5,"put_value":88765.0,"total_value":91775896.5},{"strike":775.0,"call_value":94403526.5,"put_value":80250.0,"total_value":94483776.5},{"strike":780.0,"call_value":97157371.5,"put_value":71960.0,"total_value":97229331.5},{"strike":785.0,"call_value":99936551.5,"put_value":65160.0,"total_value":100001711.5},{"strike":790.0,"call_value":102721311.5,"put_value":58680.0,"total_value":102779991.5},{"strike":795.0,"call_value":105512821.5,"put_value":52300.0,"total_value":105565121.5},{"strike":800.0,"call_value":108309271.5,"put_value":46195.0,"total_value":108355466.5},{"strike":805.0,"call_value":111192071.5,"put_value":43625.0,"total_value":111235696.5},{"strike":810.0,"call_value":114088256.5,"put_value":41130.0,"total_value":114129386.5},{"strike":815.0,"call_value":116994436.5,"put_value":38700.0,"total_value":117033136.5},{"strike":820.0,"call_value":119911586.5,"put_value":36310.0,"total_value":119947896.5},{"strike":825.0,"call_value":122837101.5,"put_value":33980.0,"total_value":122871081.5},{"strike":830.0,"call_value":125769076.5,"put_value":31720.0,"total_value":125800796.5},{"strike":835.0,"call_value":128704746.5,"put_value":29485.0,"total_value":128734231.5},{"strike":840.0,"call_value":131651636.5,"put_value":27285.0,"total_value":131678921.5},{"strike":845.0,"call_value":134614186.5,"put_value":25125.0,"total_value":134639311.5},{"strike":850.0,"call_value":137578916.5,"put_value":22980.0,"total_value":137601896.5},{"strike":855.0,"call_value":140567916.5,"put_value":20910.0,"total_value":140588826.5},{"strike":860.0,"call_value":143560116.5,"put_value":18875.0,"total_value":143578991.5},{"strike":865.0,"call_value":146559526.5,"put_value":17070.0,"total_value":146576596.5},{"strike":870.0,"call_value":149561341.5,"put_value":15335.0,"total_value":149576676.5},{"strike":875.0,"call_value":152566066.5,"put_value":13680.0,"total_value":152579746.5},{"strike":880.0,"call_value":155607416.5,"put_value":12090.0,"total_value":155619506.5},{"strike":885.0,"call_value":158651841.5,"put_value":10535.0,"total_value":158662376.5},{"strike":890.0,"call_value":161717061.5,"put_value":8990.0,"total_value":161726051.5},{"strike":895.0,"call_value":164785951.5,"put_value":7560.0,"total_value":164793511.5},{"strike":900.0,"call_value":167856616.5,"put_value":6145.0,"total_value":167862761.5},{"strike":905.0,"call_value":170940816.5,"put_value":5190.0,"total_value":170946006.5},{"strike":910.0,"call_value":174028406.5,"put_value":4280.0,"total_value":174032686.5},{"strike":915.0,"call_value":177121181.5,"put_value":3760.0,"total_value":177124941.5},{"strike":920.0,"call_value":180215411.5,"put_value":3290.0,"total_value":180218701.5},{"strike":925.0,"call_value":183311321.5,"put_value":2840.0,"total_value":183314161.5},{"strike":930.0,"call_value":186417521.5,"put_value":2445.0,"total_value":186419966.5},{"strike":935.0,"call_value":189532591.5,"put_value":2070.0,"total_value":189534661.5},{"strike":940.0,"call_value":192650666.5,"put_value":1745.0,"total_value":192652411.5},{"strike":945.0,"call_value":195787156.5,"put_value":1435.0,"total_value":195788591.5},{"strike":950.0,"call_value":198929956.5,"put_value":1125.0,"total_value":198931081.5},{"strike":955.0,"call_value":202084296.5,"put_value":890.0,"total_value":202085186.5},{"strike":960.0,"call_value":205241796.5,"put_value":685.0,"total_value":205242481.5},{"strike":965.0,"call_value":208403736.5,"put_value":480.0,"total_value":208404216.5},{"strike":970.0,"call_value":211568426.5,"put_value":290.0,"total_value":211568716.5},{"strike":975.0,"call_value":214737396.5,"put_value":140.0,"total_value":214737536.5},{"strike":980.0,"call_value":217913296.5,"put_value":0,"total_value":217913296.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":120.2,"strike":486.44},{"moneyness":0.85,"dte":14,"iv":115.6,"strike":406.57},{"moneyness":0.85,"dte":21,"iv":68.9,"strike":459.07},{"moneyness":0.85,"dte":30,"iv":58.7,"strike":463.86},{"moneyness":0.85,"dte":45,"iv":68.5,"strike":397.09},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.1,"strike":350.89},{"moneyness":0.9,"dte":7,"iv":49.1,"strike":567.8},{"moneyness":0.9,"dte":14,"iv":36.8,"strike":569.04},{"moneyness":0.9,"dte":21,"iv":37.6,"strike":567.5},{"moneyness":0.9,"dte":30,"iv":38.5,"strike":567.87},{"moneyness":0.9,"dte":45,"iv":38.4,"strike":568.93},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.3,"strike":567.5},{"moneyness":0.95,"dte":7,"iv":32.0,"strike":599.37},{"moneyness":0.95,"dte":14,"iv":31.3,"strike":599.09},{"moneyness":0.95,"dte":21,"iv":33.8,"strike":598.75},{"moneyness":0.95,"dte":30,"iv":36.2,"strike":598.88},{"moneyness":0.95,"dte":45,"iv":36.8,"strike":596.81},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.2,"strike":597.5},{"moneyness":1.0,"dte":7,"iv":25.4,"strike":627.71},{"moneyness":1.0,"dte":14,"iv":28.6,"strike":629.48},{"moneyness":1.0,"dte":21,"iv":32.2,"strike":628.21},{"moneyness":1.0,"dte":30,"iv":34.8,"strike":628.0},{"moneyness":1.0,"dte":45,"iv":35.6,"strike":627.95},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.3,"strike":630.0},{"moneyness":1.05,"dte":7,"iv":29.9,"strike":661.68},{"moneyness":1.05,"dte":14,"iv":28.9,"strike":658.82},{"moneyness":1.05,"dte":21,"iv":31.6,"strike":661.25},{"moneyness":1.05,"dte":30,"iv":34.1,"strike":661.75},{"moneyness":1.05,"dte":45,"iv":34.8,"strike":662.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.6,"strike":662.5},{"moneyness":1.1,"dte":7,"iv":40.6,"strike":690.37},{"moneyness":1.1,"dte":14,"iv":31.4,"strike":691.36},{"moneyness":1.1,"dte":21,"iv":33.2,"strike":694.29},{"moneyness":1.1,"dte":30,"iv":34.1,"strike":691.39},{"moneyness":1.1,"dte":45,"iv":34.7,"strike":692.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.4,"strike":692.5},{"moneyness":1.15,"dte":7,"iv":66.9,"strike":751.21},{"moneyness":1.15,"dte":14,"iv":67.5,"strike":843.3},{"moneyness":1.15,"dte":21,"iv":42.5,"strike":762.5},{"moneyness":1.15,"dte":30,"iv":37.8,"strike":754.72},{"moneyness":1.15,"dte":45,"iv":38.6,"strike":833.11},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.5,"strike":830.27}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":47,"total_oi":34668},{"expiration":"10/05/2026","dte":3,"iv":0.0301,"contract_count":70,"total_oi":7896},{"expiration":"10/06/2026","dte":4,"iv":0.0387,"contract_count":58,"total_oi":2201},{"expiration":"10/07/2026","dte":5,"iv":0.0272,"contract_count":53,"total_oi":1676},{"expiration":"10/08/2026","dte":6,"iv":0.0283,"contract_count":46,"total_oi":600},{"expiration":"10/09/2026","dte":7,"iv":0.0098,"contract_count":77,"total_oi":25846},{"expiration":"10/12/2026","dte":10,"iv":0.0,"contract_count":55,"total_oi":896},{"expiration":"10/13/2026","dte":11,"iv":0.0005,"contract_count":35,"total_oi":713},{"expiration":"10/14/2026","dte":12,"iv":0.0128,"contract_count":25,"total_oi":302},{"expiration":"10/15/2026","dte":13,"iv":0.0124,"contract_count":14,"total_oi":303},{"expiration":"10/16/2026","dte":14,"iv":0.0223,"contract_count":64,"total_oi":141522},{"expiration":"10/23/2026","dte":21,"iv":0.0377,"contract_count":68,"total_oi":10102},{"expiration":"10/30/2026","dte":28,"iv":0.0551,"contract_count":72,"total_oi":11064},{"expiration":"11/06/2026","dte":35,"iv":0.0563,"contract_count":65,"total_oi":1656},{"expiration":"11/13/2026","dte":42,"iv":0.0604,"contract_count":16,"total_oi":102},{"expiration":"11/20/2026","dte":49,"iv":0.0593,"contract_count":50,"total_oi":58203},{"expiration":"12/18/2026","dte":77,"iv":0.064,"contract_count":50,"total_oi":39394},{"expiration":"01/15/2027","dte":105,"iv":0.0625,"contract_count":50,"total_oi":51234},{"expiration":"02/19/2027","dte":140,"iv":0.065,"contract_count":49,"total_oi":2971},{"expiration":"03/19/2027","dte":168,"iv":0.0687,"contract_count":50,"total_oi":13414},{"expiration":"05/21/2027","dte":231,"iv":0.0746,"contract_count":21,"total_oi":154},{"expiration":"06/17/2027","dte":258,"iv":0.0747,"contract_count":50,"total_oi":17442},{"expiration":"09/17/2027","dte":350,"iv":0.0785,"contract_count":49,"total_oi":5849},{"expiration":"12/17/2027","dte":441,"iv":0.0814,"contract_count":50,"total_oi":4440},{"expiration":"01/21/2028","dte":476,"iv":0.0809,"contract_count":50,"total_oi":8436},{"expiration":"06/16/2028","dte":623,"iv":0.0845,"contract_count":46,"total_oi":3025},{"expiration":"12/15/2028","dte":805,"iv":0.0879,"contract_count":50,"total_oi":3963},{"expiration":"01/19/2029","dte":840,"iv":0.0849,"contract_count":28,"total_oi":213}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":2.25,"expected_move_2std":4.5,"contract_count":40},{"expiration":"10/06/2026","dte":4,"expected_move_1std":2.81,"expected_move_2std":5.62,"contract_count":30},{"expiration":"10/07/2026","dte":5,"expected_move_1std":3.22,"expected_move_2std":6.45,"contract_count":31},{"expiration":"10/08/2026","dte":6,"expected_move_1std":3.69,"expected_move_2std":7.37,"contract_count":31},{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.84,"expected_move_2std":7.67,"contract_count":42},{"expiration":"10/12/2026","dte":10,"expected_move_1std":4.4,"expected_move_2std":8.8,"contract_count":31},{"expiration":"10/13/2026","dte":11,"expected_move_1std":4.75,"expected_move_2std":9.5,"contract_count":22},{"expiration":"10/14/2026","dte":12,"expected_move_1std":5.28,"expected_move_2std":10.57,"contract_count":17},{"expiration":"10/15/2026","dte":13,"expected_move_1std":5.65,"expected_move_2std":11.29,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.94,"expected_move_2std":11.88,"contract_count":36},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.78,"expected_move_2std":15.56,"contract_count":37},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.64,"expected_move_2std":19.29,"contract_count":38},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.89,"expected_move_2std":21.79,"contract_count":37},{"expiration":"11/13/2026","dte":42,"expected_move_1std":12.08,"expected_move_2std":24.16,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.11,"expected_move_2std":26.21,"contract_count":26},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.71,"expected_move_2std":33.42,"contract_count":26},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.44,"expected_move_2std":38.87,"contract_count":26},{"expiration":"02/19/2027","dte":140,"expected_move_1std":22.62,"expected_move_2std":45.24,"contract_count":26},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.1,"expected_move_2std":50.2,"contract_count":26},{"expiration":"05/21/2027","dte":231,"expected_move_1std":29.86,"expected_move_2std":59.73,"contract_count":13},{"expiration":"06/17/2027","dte":258,"expected_move_1std":31.69,"expected_move_2std":63.39,"contract_count":26},{"expiration":"09/17/2027","dte":350,"expected_move_1std":37.38,"expected_move_2std":74.76,"contract_count":26},{"expiration":"12/17/2027","dte":441,"expected_move_1std":42.35,"expected_move_2std":84.69,"contract_count":26},{"expiration":"01/21/2028","dte":476,"expected_move_1std":43.92,"expected_move_2std":87.84,"contract_count":26},{"expiration":"06/16/2028","dte":623,"expected_move_1std":50.82,"expected_move_2std":101.64,"contract_count":24},{"expiration":"12/15/2028","dte":805,"expected_move_1std":58.37,"expected_move_2std":116.74,"contract_count":26},{"expiration":"01/19/2029","dte":840,"expected_move_1std":59.1,"expected_move_2std":118.19,"contract_count":15}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":44144,"put_oi":256373,"total_oi":300517,"pc_ratio":5.808,"pc_ratio_volume":0.623,"sentiment":"bearish"},{"expiration":"10/05/2026","dte":3,"call_oi":3780,"put_oi":46757,"total_oi":50537,"pc_ratio":12.37,"pc_ratio_volume":1.997,"sentiment":"bearish"},{"expiration":"10/06/2026","dte":4,"call_oi":1093,"put_oi":1713,"total_oi":2806,"pc_ratio":1.567,"pc_ratio_volume":1.821,"sentiment":"bearish"},{"expiration":"10/07/2026","dte":5,"call_oi":722,"put_oi":2230,"total_oi":2952,"pc_ratio":3.089,"pc_ratio_volume":3.556,"sentiment":"bearish"},{"expiration":"10/08/2026","dte":6,"call_oi":219,"put_oi":574,"total_oi":793,"pc_ratio":2.621,"pc_ratio_volume":1.094,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":21126,"put_oi":68446,"total_oi":89572,"pc_ratio":3.24,"pc_ratio_volume":12.837,"sentiment":"bearish"},{"expiration":"10/12/2026","dte":10,"call_oi":621,"put_oi":343,"total_oi":964,"pc_ratio":0.552,"pc_ratio_volume":0.662,"sentiment":"bullish"},{"expiration":"10/13/2026","dte":11,"call_oi":355,"put_oi":378,"total_oi":733,"pc_ratio":1.065,"pc_ratio_volume":1.623,"sentiment":"neutral"},{"expiration":"10/14/2026","dte":12,"call_oi":95,"put_oi":216,"total_oi":311,"pc_ratio":2.274,"pc_ratio_volume":0.576,"sentiment":"bearish"},{"expiration":"10/15/2026","dte":13,"call_oi":142,"put_oi":161,"total_oi":303,"pc_ratio":1.134,"pc_ratio_volume":0.332,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":179590,"put_oi":210919,"total_oi":390509,"pc_ratio":1.174,"pc_ratio_volume":1.176,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":9777,"put_oi":10220,"total_oi":19997,"pc_ratio":1.045,"pc_ratio_volume":1.266,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":9501,"put_oi":17185,"total_oi":26686,"pc_ratio":1.809,"pc_ratio_volume":0.729,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":1666,"put_oi":1621,"total_oi":3287,"pc_ratio":0.973,"pc_ratio_volume":3.463,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":35,"put_oi":67,"total_oi":102,"pc_ratio":1.914,"pc_ratio_volume":6.852,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":47661,"put_oi":100334,"total_oi":147995,"pc_ratio":2.105,"pc_ratio_volume":2.08,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":93597,"put_oi":107974,"total_oi":201571,"pc_ratio":1.154,"pc_ratio_volume":0.716,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":104301,"put_oi":144025,"total_oi":248326,"pc_ratio":1.381,"pc_ratio_volume":0.89,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":6923,"put_oi":9919,"total_oi":16842,"pc_ratio":1.433,"pc_ratio_volume":0.549,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":27426,"put_oi":31119,"total_oi":58545,"pc_ratio":1.135,"pc_ratio_volume":0.372,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":201,"put_oi":114,"total_oi":315,"pc_ratio":0.567,"pc_ratio_volume":0.138,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":28171,"put_oi":52644,"total_oi":80815,"pc_ratio":1.869,"pc_ratio_volume":3.47,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":8845,"put_oi":9744,"total_oi":18589,"pc_ratio":1.102,"pc_ratio_volume":1.948,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":14745,"put_oi":21615,"total_oi":36360,"pc_ratio":1.466,"pc_ratio_volume":1.162,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":22493,"put_oi":36929,"total_oi":59422,"pc_ratio":1.642,"pc_ratio_volume":3.7,"sentiment":"bearish"},{"expiration":"06/16/2028","dte":623,"call_oi":7196,"put_oi":5621,"total_oi":12817,"pc_ratio":0.781,"pc_ratio_volume":0.266,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":11088,"put_oi":12647,"total_oi":23735,"pc_ratio":1.141,"pc_ratio_volume":0.895,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":527,"put_oi":319,"total_oi":846,"pc_ratio":0.605,"pc_ratio_volume":0.364,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-786.0,"dealer_delta":786.0,"call_oi":0,"put_oi":1662},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-430.0,"dealer_delta":430.0,"call_oi":0,"put_oi":1283},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-258.0,"dealer_delta":258.0,"call_oi":0,"put_oi":278},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-314.0,"dealer_delta":314.0,"call_oi":0,"put_oi":864},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-324.0,"dealer_delta":324.0,"call_oi":0,"put_oi":1659},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-596.0,"dealer_delta":596.0,"call_oi":0,"put_oi":766},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-216.0,"dealer_delta":216.0,"call_oi":0,"put_oi":313},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-267.0,"dealer_delta":267.0,"call_oi":0,"put_oi":403},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-364.0,"dealer_delta":364.0,"call_oi":0,"put_oi":914},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-1196.0,"dealer_delta":1196.0,"call_oi":0,"put_oi":2019},{"strike":150.0,"call_delta_oi":3191.0,"put_delta_oi":-1488.0,"dealer_delta":-1702.0,"call_oi":32,"put_oi":1992},{"strike":155.0,"call_delta_oi":11197.0,"put_delta_oi":-985.0,"dealer_delta":-10212.0,"call_oi":112,"put_oi":847},{"strike":160.0,"call_delta_oi":8985.0,"put_delta_oi":-3648.0,"dealer_delta":-5337.0,"call_oi":90,"put_oi":4496},{"strike":165.0,"call_delta_oi":5397.0,"put_delta_oi":-401.0,"dealer_delta":-4996.0,"call_oi":54,"put_oi":533},{"strike":170.0,"call_delta_oi":1296.0,"put_delta_oi":-2459.0,"dealer_delta":1164.0,"call_oi":13,"put_oi":1348},{"strike":175.0,"call_delta_oi":1790.0,"put_delta_oi":-1175.0,"dealer_delta":-615.0,"call_oi":18,"put_oi":2046},{"strike":180.0,"call_delta_oi":2687.0,"put_delta_oi":-4332.0,"dealer_delta":1645.0,"call_oi":27,"put_oi":5114},{"strike":185.0,"call_delta_oi":4367.0,"put_delta_oi":-1157.0,"dealer_delta":-3210.0,"call_oi":44,"put_oi":1294},{"strike":190.0,"call_delta_oi":32490.0,"put_delta_oi":-2411.0,"dealer_delta":-30080.0,"call_oi":330,"put_oi":3118},{"strike":193.0,"call_delta_oi":0,"put_delta_oi":-304.0,"dealer_delta":304.0,"call_oi":0,"put_oi":458},{"strike":194.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":67},{"strike":195.0,"call_delta_oi":12690.0,"put_delta_oi":-1179.0,"dealer_delta":-11512.0,"call_oi":129,"put_oi":1769},{"strike":196.0,"call_delta_oi":0,"put_delta_oi":-144.0,"dealer_delta":144.0,"call_oi":0,"put_oi":236},{"strike":197.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":117},{"strike":198.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":92},{"strike":199.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":34},{"strike":200.0,"call_delta_oi":22648.0,"put_delta_oi":-2761.0,"dealer_delta":-19888.0,"call_oi":230,"put_oi":9095},{"strike":205.0,"call_delta_oi":9541.0,"put_delta_oi":-584.0,"dealer_delta":-8957.0,"call_oi":97,"put_oi":759},{"strike":210.0,"call_delta_oi":16928.0,"put_delta_oi":-2506.0,"dealer_delta":-14422.0,"call_oi":171,"put_oi":2345},{"strike":215.0,"call_delta_oi":12901.0,"put_delta_oi":-892.0,"dealer_delta":-12010.0,"call_oi":131,"put_oi":892},{"strike":220.0,"call_delta_oi":10428.0,"put_delta_oi":-3069.0,"dealer_delta":-7359.0,"call_oi":106,"put_oi":5173},{"strike":225.0,"call_delta_oi":25834.0,"put_delta_oi":-932.0,"dealer_delta":-24902.0,"call_oi":263,"put_oi":920},{"strike":230.0,"call_delta_oi":48655.0,"put_delta_oi":-1791.0,"dealer_delta":-46864.0,"call_oi":490,"put_oi":2635},{"strike":235.0,"call_delta_oi":8331.0,"put_delta_oi":-1861.0,"dealer_delta":-6470.0,"call_oi":85,"put_oi":1954},{"strike":240.0,"call_delta_oi":38600.0,"put_delta_oi":-1038.0,"dealer_delta":-37562.0,"call_oi":390,"put_oi":875},{"strike":245.0,"call_delta_oi":18369.0,"put_delta_oi":-1103.0,"dealer_delta":-17267.0,"call_oi":187,"put_oi":832},{"strike":250.0,"call_delta_oi":52525.0,"put_delta_oi":-7167.0,"dealer_delta":-45358.0,"call_oi":532,"put_oi":8627},{"strike":255.0,"call_delta_oi":18118.0,"put_delta_oi":-1973.0,"dealer_delta":-16145.0,"call_oi":185,"put_oi":1541},{"strike":260.0,"call_delta_oi":48795.0,"put_delta_oi":-7514.0,"dealer_delta":-41281.0,"call_oi":495,"put_oi":6518},{"strike":265.0,"call_delta_oi":21070.0,"put_delta_oi":-2565.0,"dealer_delta":-18506.0,"call_oi":215,"put_oi":1259},{"strike":270.0,"call_delta_oi":20253.0,"put_delta_oi":-4935.0,"dealer_delta":-15317.0,"call_oi":208,"put_oi":3143},{"strike":275.0,"call_delta_oi":33214.0,"put_delta_oi":-1786.0,"dealer_delta":-31428.0,"call_oi":339,"put_oi":1398},{"strike":280.0,"call_delta_oi":125840.0,"put_delta_oi":-6129.0,"dealer_delta":-119711.0,"call_oi":1270,"put_oi":3997},{"strike":285.0,"call_delta_oi":25858.0,"put_delta_oi":-3408.0,"dealer_delta":-22450.0,"call_oi":263,"put_oi":1637},{"strike":290.0,"call_delta_oi":264967.0,"put_delta_oi":-5154.0,"dealer_delta":-259812.0,"call_oi":2682,"put_oi":2702},{"strike":295.0,"call_delta_oi":18284.0,"put_delta_oi":-3363.0,"dealer_delta":-14921.0,"call_oi":188,"put_oi":1689},{"strike":300.0,"call_delta_oi":207332.0,"put_delta_oi":-27919.0,"dealer_delta":-179412.0,"call_oi":2096,"put_oi":14666},{"strike":305.0,"call_delta_oi":8221.0,"put_delta_oi":-2925.0,"dealer_delta":-5296.0,"call_oi":85,"put_oi":1389},{"strike":310.0,"call_delta_oi":31085.0,"put_delta_oi":-6103.0,"dealer_delta":-24983.0,"call_oi":318,"put_oi":3275},{"strike":315.0,"call_delta_oi":14897.0,"put_delta_oi":-6160.0,"dealer_delta":-8737.0,"call_oi":155,"put_oi":4546},{"strike":320.0,"call_delta_oi":155102.0,"put_delta_oi":-15861.0,"dealer_delta":-139241.0,"call_oi":1567,"put_oi":6411},{"strike":325.0,"call_delta_oi":12533.0,"put_delta_oi":-3468.0,"dealer_delta":-9065.0,"call_oi":130,"put_oi":1719},{"strike":330.0,"call_delta_oi":40840.0,"put_delta_oi":-5582.0,"dealer_delta":-35258.0,"call_oi":421,"put_oi":2769},{"strike":335.0,"call_delta_oi":41628.0,"put_delta_oi":-6208.0,"dealer_delta":-35420.0,"call_oi":437,"put_oi":3238},{"strike":340.0,"call_delta_oi":86634.0,"put_delta_oi":-16744.0,"dealer_delta":-69890.0,"call_oi":889,"put_oi":5499},{"strike":345.0,"call_delta_oi":53817.0,"put_delta_oi":-5777.0,"dealer_delta":-48040.0,"call_oi":564,"put_oi":1679},{"strike":350.0,"call_delta_oi":141826.0,"put_delta_oi":-22359.0,"dealer_delta":-119467.0,"call_oi":1477,"put_oi":10868},{"strike":355.0,"call_delta_oi":41178.0,"put_delta_oi":-8278.0,"dealer_delta":-32900.0,"call_oi":425,"put_oi":1975},{"strike":360.0,"call_delta_oi":149185.0,"put_delta_oi":-10222.0,"dealer_delta":-138964.0,"call_oi":1543,"put_oi":4412},{"strike":365.0,"call_delta_oi":59355.0,"put_delta_oi":-5374.0,"dealer_delta":-53981.0,"call_oi":608,"put_oi":1556},{"strike":370.0,"call_delta_oi":143738.0,"put_delta_oi":-21740.0,"dealer_delta":-121998.0,"call_oi":1463,"put_oi":6858},{"strike":375.0,"call_delta_oi":37987.0,"put_delta_oi":-13889.0,"dealer_delta":-24098.0,"call_oi":396,"put_oi":3940},{"strike":380.0,"call_delta_oi":115780.0,"put_delta_oi":-36862.0,"dealer_delta":-78918.0,"call_oi":1199,"put_oi":11443},{"strike":385.0,"call_delta_oi":52905.0,"put_delta_oi":-9627.0,"dealer_delta":-43278.0,"call_oi":551,"put_oi":3156},{"strike":390.0,"call_delta_oi":101506.0,"put_delta_oi":-18835.0,"dealer_delta":-82671.0,"call_oi":1054,"put_oi":4489},{"strike":395.0,"call_delta_oi":72400.0,"put_delta_oi":-6009.0,"dealer_delta":-66390.0,"call_oi":757,"put_oi":1858},{"strike":400.0,"call_delta_oi":979627.0,"put_delta_oi":-141077.0,"dealer_delta":-838551.0,"call_oi":10140,"put_oi":35095},{"strike":405.0,"call_delta_oi":53950.0,"put_delta_oi":-7261.0,"dealer_delta":-46690.0,"call_oi":566,"put_oi":3812},{"strike":410.0,"call_delta_oi":135399.0,"put_delta_oi":-12766.0,"dealer_delta":-122632.0,"call_oi":1406,"put_oi":4136},{"strike":415.0,"call_delta_oi":32636.0,"put_delta_oi":-28459.0,"dealer_delta":-4177.0,"call_oi":344,"put_oi":26378},{"strike":420.0,"call_delta_oi":232786.0,"put_delta_oi":-32254.0,"dealer_delta":-200532.0,"call_oi":2514,"put_oi":10493},{"strike":425.0,"call_delta_oi":38743.0,"put_delta_oi":-20786.0,"dealer_delta":-17957.0,"call_oi":411,"put_oi":7862},{"strike":430.0,"call_delta_oi":95733.0,"put_delta_oi":-31117.0,"dealer_delta":-64615.0,"call_oi":1013,"put_oi":6356},{"strike":435.0,"call_delta_oi":68324.0,"put_delta_oi":-9947.0,"dealer_delta":-58377.0,"call_oi":720,"put_oi":4722},{"strike":440.0,"call_delta_oi":100196.0,"put_delta_oi":-38155.0,"dealer_delta":-62041.0,"call_oi":1106,"put_oi":42703},{"strike":445.0,"call_delta_oi":92760.0,"put_delta_oi":-14574.0,"dealer_delta":-78186.0,"call_oi":976,"put_oi":4420},{"strike":450.0,"call_delta_oi":203775.0,"put_delta_oi":-172248.0,"dealer_delta":-31527.0,"call_oi":2187,"put_oi":60609},{"strike":455.0,"call_delta_oi":32838.0,"put_delta_oi":-26260.0,"dealer_delta":-6578.0,"call_oi":356,"put_oi":96683},{"strike":460.0,"call_delta_oi":151130.0,"put_delta_oi":-61039.0,"dealer_delta":-90091.0,"call_oi":1681,"put_oi":43170},{"strike":465.0,"call_delta_oi":51671.0,"put_delta_oi":-16120.0,"dealer_delta":-35551.0,"call_oi":562,"put_oi":4244},{"strike":467.5,"call_delta_oi":0,"put_delta_oi":-11912.0,"dealer_delta":11912.0,"call_oi":0,"put_oi":25121},{"strike":470.0,"call_delta_oi":206097.0,"put_delta_oi":-65016.0,"dealer_delta":-141081.0,"call_oi":2303,"put_oi":17260},{"strike":472.5,"call_delta_oi":0,"put_delta_oi":-555.0,"dealer_delta":555.0,"call_oi":0,"put_oi":126},{"strike":475.0,"call_delta_oi":94032.0,"put_delta_oi":-42053.0,"dealer_delta":-51979.0,"call_oi":1039,"put_oi":14553},{"strike":477.5,"call_delta_oi":0,"put_delta_oi":-510.0,"dealer_delta":510.0,"call_oi":0,"put_oi":104},{"strike":480.0,"call_delta_oi":142701.0,"put_delta_oi":-105056.0,"dealer_delta":-37644.0,"call_oi":1592,"put_oi":15233},{"strike":482.5,"call_delta_oi":0,"put_delta_oi":-146.0,"dealer_delta":146.0,"call_oi":0,"put_oi":29},{"strike":485.0,"call_delta_oi":67296.0,"put_delta_oi":-30143.0,"dealer_delta":-37153.0,"call_oi":770,"put_oi":4103},{"strike":487.5,"call_delta_oi":0,"put_delta_oi":-104.0,"dealer_delta":104.0,"call_oi":0,"put_oi":24},{"strike":490.0,"call_delta_oi":101879.0,"put_delta_oi":-77487.0,"dealer_delta":-24393.0,"call_oi":1168,"put_oi":31895},{"strike":492.5,"call_delta_oi":0,"put_delta_oi":-1461.0,"dealer_delta":1461.0,"call_oi":0,"put_oi":375},{"strike":495.0,"call_delta_oi":102573.0,"put_delta_oi":-47460.0,"dealer_delta":-55113.0,"call_oi":1157,"put_oi":6088},{"strike":497.5,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":115},{"strike":500.0,"call_delta_oi":517126.0,"put_delta_oi":-421722.0,"dealer_delta":-95403.0,"call_oi":5845,"put_oi":53110},{"strike":502.5,"call_delta_oi":0,"put_delta_oi":-144.0,"dealer_delta":144.0,"call_oi":0,"put_oi":35},{"strike":505.0,"call_delta_oi":87903.0,"put_delta_oi":-35415.0,"dealer_delta":-52487.0,"call_oi":979,"put_oi":7135},{"strike":507.5,"call_delta_oi":0,"put_delta_oi":-1081.0,"dealer_delta":1081.0,"call_oi":0,"put_oi":184},{"strike":510.0,"call_delta_oi":196132.0,"put_delta_oi":-70489.0,"dealer_delta":-125644.0,"call_oi":2272,"put_oi":11675},{"strike":512.5,"call_delta_oi":0,"put_delta_oi":-407.0,"dealer_delta":407.0,"call_oi":0,"put_oi":164},{"strike":515.0,"call_delta_oi":120190.0,"put_delta_oi":-36679.0,"dealer_delta":-83511.0,"call_oi":1368,"put_oi":6291},{"strike":517.5,"call_delta_oi":1482.0,"put_delta_oi":-4122.0,"dealer_delta":2640.0,"call_oi":15,"put_oi":1616},{"strike":520.0,"call_delta_oi":143408.0,"put_delta_oi":-194340.0,"dealer_delta":50932.0,"call_oi":1648,"put_oi":25359},{"strike":522.5,"call_delta_oi":2094.0,"put_delta_oi":-929.0,"dealer_delta":-1164.0,"call_oi":21,"put_oi":267},{"strike":525.0,"call_delta_oi":601121.0,"put_delta_oi":-240841.0,"dealer_delta":-360281.0,"call_oi":6988,"put_oi":19871},{"strike":527.5,"call_delta_oi":790.0,"put_delta_oi":-2652.0,"dealer_delta":1862.0,"call_oi":8,"put_oi":750},{"strike":530.0,"call_delta_oi":146860.0,"put_delta_oi":-249039.0,"dealer_delta":102179.0,"call_oi":1585,"put_oi":34266},{"strike":532.5,"call_delta_oi":5223.0,"put_delta_oi":-5452.0,"dealer_delta":229.0,"call_oi":54,"put_oi":1045},{"strike":535.0,"call_delta_oi":132083.0,"put_delta_oi":-105722.0,"dealer_delta":-26361.0,"call_oi":1505,"put_oi":20892},{"strike":537.5,"call_delta_oi":3535.0,"put_delta_oi":-3667.0,"dealer_delta":132.0,"call_oi":36,"put_oi":1248},{"strike":540.0,"call_delta_oi":147973.0,"put_delta_oi":-272177.0,"dealer_delta":124204.0,"call_oi":1694,"put_oi":26870},{"strike":542.5,"call_delta_oi":30259.0,"put_delta_oi":-5010.0,"dealer_delta":-25248.0,"call_oi":310,"put_oi":1922},{"strike":545.0,"call_delta_oi":153482.0,"put_delta_oi":-67440.0,"dealer_delta":-86042.0,"call_oi":1765,"put_oi":13051},{"strike":547.5,"call_delta_oi":10619.0,"put_delta_oi":-33186.0,"dealer_delta":22566.0,"call_oi":109,"put_oi":4483},{"strike":550.0,"call_delta_oi":745988.0,"put_delta_oi":-408384.0,"dealer_delta":-337604.0,"call_oi":9006,"put_oi":29136},{"strike":552.5,"call_delta_oi":13823.0,"put_delta_oi":-8659.0,"dealer_delta":-5164.0,"call_oi":141,"put_oi":1648},{"strike":555.0,"call_delta_oi":314203.0,"put_delta_oi":-189858.0,"dealer_delta":-124345.0,"call_oi":3517,"put_oi":17254},{"strike":557.5,"call_delta_oi":11803.0,"put_delta_oi":-5832.0,"dealer_delta":-5971.0,"call_oi":120,"put_oi":1333},{"strike":560.0,"call_delta_oi":594999.0,"put_delta_oi":-292420.0,"dealer_delta":-302579.0,"call_oi":6809,"put_oi":22758},{"strike":562.5,"call_delta_oi":16507.0,"put_delta_oi":-8775.0,"dealer_delta":-7732.0,"call_oi":169,"put_oi":2747},{"strike":565.0,"call_delta_oi":587765.0,"put_delta_oi":-167696.0,"dealer_delta":-420069.0,"call_oi":6747,"put_oi":9913},{"strike":567.5,"call_delta_oi":37918.0,"put_delta_oi":-5215.0,"dealer_delta":-32704.0,"call_oi":400,"put_oi":2109},{"strike":570.0,"call_delta_oi":401738.0,"put_delta_oi":-155819.0,"dealer_delta":-245919.0,"call_oi":4760,"put_oi":23423},{"strike":572.5,"call_delta_oi":25829.0,"put_delta_oi":-7168.0,"dealer_delta":-18661.0,"call_oi":272,"put_oi":1560},{"strike":575.0,"call_delta_oi":764287.0,"put_delta_oi":-143824.0,"dealer_delta":-620463.0,"call_oi":8808,"put_oi":7845},{"strike":577.5,"call_delta_oi":51081.0,"put_delta_oi":-11396.0,"dealer_delta":-39685.0,"call_oi":577,"put_oi":2392},{"strike":580.0,"call_delta_oi":804477.0,"put_delta_oi":-322529.0,"dealer_delta":-481948.0,"call_oi":9673,"put_oi":16461},{"strike":582.5,"call_delta_oi":40309.0,"put_delta_oi":-16727.0,"dealer_delta":-23582.0,"call_oi":433,"put_oi":2507},{"strike":585.0,"call_delta_oi":542117.0,"put_delta_oi":-224544.0,"dealer_delta":-317573.0,"call_oi":6480,"put_oi":13768},{"strike":587.5,"call_delta_oi":34473.0,"put_delta_oi":-30292.0,"dealer_delta":-4181.0,"call_oi":383,"put_oi":3559},{"strike":590.0,"call_delta_oi":837901.0,"put_delta_oi":-189123.0,"dealer_delta":-648778.0,"call_oi":10361,"put_oi":13486},{"strike":592.5,"call_delta_oi":63040.0,"put_delta_oi":-14669.0,"dealer_delta":-48371.0,"call_oi":673,"put_oi":1880},{"strike":595.0,"call_delta_oi":458403.0,"put_delta_oi":-156779.0,"dealer_delta":-301624.0,"call_oi":5905,"put_oi":6909},{"strike":597.5,"call_delta_oi":26448.0,"put_delta_oi":-12115.0,"dealer_delta":-14333.0,"call_oi":304,"put_oi":1178},{"strike":600.0,"call_delta_oi":2324364.0,"put_delta_oi":-608697.0,"dealer_delta":-1715667.0,"call_oi":30848,"put_oi":24107},{"strike":602.5,"call_delta_oi":51588.0,"put_delta_oi":-16952.0,"dealer_delta":-34636.0,"call_oi":560,"put_oi":2283},{"strike":605.0,"call_delta_oi":465122.0,"put_delta_oi":-104550.0,"dealer_delta":-360572.0,"call_oi":6178,"put_oi":5170},{"strike":607.5,"call_delta_oi":57444.0,"put_delta_oi":-19548.0,"dealer_delta":-37897.0,"call_oi":685,"put_oi":1375},{"strike":610.0,"call_delta_oi":740151.0,"put_delta_oi":-138445.0,"dealer_delta":-601706.0,"call_oi":10525,"put_oi":5518},{"strike":612.5,"call_delta_oi":113010.0,"put_delta_oi":-18436.0,"dealer_delta":-94574.0,"call_oi":1358,"put_oi":1162},{"strike":615.0,"call_delta_oi":1272440.0,"put_delta_oi":-87658.0,"dealer_delta":-1184782.0,"call_oi":18571,"put_oi":2803},{"strike":617.5,"call_delta_oi":67627.0,"put_delta_oi":-7485.0,"dealer_delta":-60142.0,"call_oi":951,"put_oi":670},{"strike":620.0,"call_delta_oi":1302047.0,"put_delta_oi":-97819.0,"dealer_delta":-1204228.0,"call_oi":19625,"put_oi":2814},{"strike":622.5,"call_delta_oi":140168.0,"put_delta_oi":-3049.0,"dealer_delta":-137119.0,"call_oi":1880,"put_oi":100},{"strike":625.0,"call_delta_oi":1259966.0,"put_delta_oi":-205459.0,"dealer_delta":-1054507.0,"call_oi":20287,"put_oi":5255},{"strike":627.5,"call_delta_oi":155081.0,"put_delta_oi":-571.0,"dealer_delta":-154510.0,"call_oi":1945,"put_oi":14},{"strike":630.0,"call_delta_oi":828231.0,"put_delta_oi":-970756.0,"dealer_delta":142525.0,"call_oi":15027,"put_oi":21436},{"strike":632.5,"call_delta_oi":28645.0,"put_delta_oi":-570.0,"dealer_delta":-28075.0,"call_oi":1080,"put_oi":11},{"strike":635.0,"call_delta_oi":319879.0,"put_delta_oi":-32693.0,"dealer_delta":-287186.0,"call_oi":7500,"put_oi":719},{"strike":637.5,"call_delta_oi":10522.0,"put_delta_oi":-472.0,"dealer_delta":-10050.0,"call_oi":1256,"put_oi":5},{"strike":640.0,"call_delta_oi":458058.0,"put_delta_oi":-41967.0,"dealer_delta":-416090.0,"call_oi":11826,"put_oi":885},{"strike":642.5,"call_delta_oi":8703.0,"put_delta_oi":0,"dealer_delta":-8703.0,"call_oi":1097,"put_oi":0},{"strike":645.0,"call_delta_oi":343755.0,"put_delta_oi":-27954.0,"dealer_delta":-315800.0,"call_oi":8874,"put_oi":507},{"strike":647.5,"call_delta_oi":3495.0,"put_delta_oi":-95.0,"dealer_delta":-3400.0,"call_oi":1661,"put_oi":1},{"strike":650.0,"call_delta_oi":1439428.0,"put_delta_oi":-85876.0,"dealer_delta":-1353552.0,"call_oi":32229,"put_oi":1702},{"strike":652.5,"call_delta_oi":598.0,"put_delta_oi":0,"dealer_delta":-598.0,"call_oi":170,"put_oi":0},{"strike":655.0,"call_delta_oi":152695.0,"put_delta_oi":-20348.0,"dealer_delta":-132347.0,"call_oi":4644,"put_oi":405},{"strike":657.5,"call_delta_oi":2979.0,"put_delta_oi":0,"dealer_delta":-2979.0,"call_oi":383,"put_oi":0},{"strike":660.0,"call_delta_oi":409838.0,"put_delta_oi":-29268.0,"dealer_delta":-380570.0,"call_oi":12428,"put_oi":633},{"strike":662.5,"call_delta_oi":622.0,"put_delta_oi":0,"dealer_delta":-622.0,"call_oi":339,"put_oi":0},{"strike":665.0,"call_delta_oi":140678.0,"put_delta_oi":-15904.0,"dealer_delta":-124774.0,"call_oi":5167,"put_oi":318},{"strike":667.5,"call_delta_oi":1007.0,"put_delta_oi":0,"dealer_delta":-1007.0,"call_oi":195,"put_oi":0},{"strike":670.0,"call_delta_oi":244332.0,"put_delta_oi":-67072.0,"dealer_delta":-177260.0,"call_oi":8783,"put_oi":1206},{"strike":672.5,"call_delta_oi":921.0,"put_delta_oi":0,"dealer_delta":-921.0,"call_oi":143,"put_oi":0},{"strike":675.0,"call_delta_oi":403794.0,"put_delta_oi":-19057.0,"dealer_delta":-384737.0,"call_oi":11338,"put_oi":349},{"strike":677.5,"call_delta_oi":169.0,"put_delta_oi":0,"dealer_delta":-169.0,"call_oi":146,"put_oi":0},{"strike":680.0,"call_delta_oi":183998.0,"put_delta_oi":-32611.0,"dealer_delta":-151387.0,"call_oi":9595,"put_oi":626},{"strike":682.5,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":24,"put_oi":0},{"strike":685.0,"call_delta_oi":57676.0,"put_delta_oi":-9615.0,"dealer_delta":-48061.0,"call_oi":2297,"put_oi":164},{"strike":690.0,"call_delta_oi":60730.0,"put_delta_oi":-8192.0,"dealer_delta":-52537.0,"call_oi":3355,"put_oi":160},{"strike":695.0,"call_delta_oi":76637.0,"put_delta_oi":-10285.0,"dealer_delta":-66352.0,"call_oi":4043,"put_oi":200},{"strike":700.0,"call_delta_oi":767546.0,"put_delta_oi":-24413.0,"dealer_delta":-743134.0,"call_oi":39079,"put_oi":407},{"strike":705.0,"call_delta_oi":45675.0,"put_delta_oi":-10926.0,"dealer_delta":-34749.0,"call_oi":2513,"put_oi":171},{"strike":710.0,"call_delta_oi":124617.0,"put_delta_oi":-23769.0,"dealer_delta":-100849.0,"call_oi":6296,"put_oi":418},{"strike":715.0,"call_delta_oi":58861.0,"put_delta_oi":-5850.0,"dealer_delta":-53010.0,"call_oi":2651,"put_oi":98},{"strike":720.0,"call_delta_oi":58359.0,"put_delta_oi":-15206.0,"dealer_delta":-43153.0,"call_oi":4884,"put_oi":356},{"strike":725.0,"call_delta_oi":99631.0,"put_delta_oi":-5410.0,"dealer_delta":-94221.0,"call_oi":5207,"put_oi":99},{"strike":730.0,"call_delta_oi":156631.0,"put_delta_oi":-2516.0,"dealer_delta":-154115.0,"call_oi":4526,"put_oi":47},{"strike":735.0,"call_delta_oi":26207.0,"put_delta_oi":-3683.0,"dealer_delta":-22524.0,"call_oi":1458,"put_oi":54},{"strike":740.0,"call_delta_oi":28522.0,"put_delta_oi":-3312.0,"dealer_delta":-25210.0,"call_oi":1440,"put_oi":59},{"strike":745.0,"call_delta_oi":27096.0,"put_delta_oi":-2183.0,"dealer_delta":-24913.0,"call_oi":1685,"put_oi":39},{"strike":750.0,"call_delta_oi":524111.0,"put_delta_oi":-27619.0,"dealer_delta":-496493.0,"call_oi":17637,"put_oi":529},{"strike":755.0,"call_delta_oi":43551.0,"put_delta_oi":-1418.0,"dealer_delta":-42133.0,"call_oi":2235,"put_oi":27},{"strike":760.0,"call_delta_oi":105505.0,"put_delta_oi":-17173.0,"dealer_delta":-88332.0,"call_oi":4639,"put_oi":281},{"strike":765.0,"call_delta_oi":47077.0,"put_delta_oi":-1154.0,"dealer_delta":-45923.0,"call_oi":2381,"put_oi":22},{"strike":770.0,"call_delta_oi":123297.0,"put_delta_oi":-1730.0,"dealer_delta":-121567.0,"call_oi":7853,"put_oi":31},{"strike":775.0,"call_delta_oi":83037.0,"put_delta_oi":-2793.0,"dealer_delta":-80243.0,"call_oi":7490,"put_oi":45},{"strike":780.0,"call_delta_oi":45999.0,"put_delta_oi":-16353.0,"dealer_delta":-29647.0,"call_oi":5067,"put_oi":298},{"strike":785.0,"call_delta_oi":16625.0,"put_delta_oi":-3381.0,"dealer_delta":-13244.0,"call_oi":1116,"put_oi":64},{"strike":790.0,"call_delta_oi":25407.0,"put_delta_oi":-1129.0,"dealer_delta":-24278.0,"call_oi":1350,"put_oi":20},{"strike":795.0,"call_delta_oi":13724.0,"put_delta_oi":-3093.0,"dealer_delta":-10631.0,"call_oi":988,"put_oi":55},{"strike":800.0,"call_delta_oi":278073.0,"put_delta_oi":-43183.0,"dealer_delta":-234890.0,"call_oi":17270,"put_oi":707},{"strike":805.0,"call_delta_oi":31414.0,"put_delta_oi":-868.0,"dealer_delta":-30546.0,"call_oi":2677,"put_oi":15},{"strike":810.0,"call_delta_oi":43527.0,"put_delta_oi":-692.0,"dealer_delta":-42835.0,"call_oi":1999,"put_oi":13},{"strike":815.0,"call_delta_oi":27850.0,"put_delta_oi":-443.0,"dealer_delta":-27407.0,"call_oi":2194,"put_oi":8},{"strike":820.0,"call_delta_oi":19431.0,"put_delta_oi":-640.0,"dealer_delta":-18792.0,"call_oi":1673,"put_oi":12},{"strike":825.0,"call_delta_oi":11886.0,"put_delta_oi":-785.0,"dealer_delta":-11102.0,"call_oi":1292,"put_oi":14},{"strike":830.0,"call_delta_oi":13049.0,"put_delta_oi":-259.0,"dealer_delta":-12791.0,"call_oi":739,"put_oi":5},{"strike":835.0,"call_delta_oi":6897.0,"put_delta_oi":-398.0,"dealer_delta":-6499.0,"call_oi":2244,"put_oi":7},{"strike":840.0,"call_delta_oi":18619.0,"put_delta_oi":-474.0,"dealer_delta":-18145.0,"call_oi":3132,"put_oi":8},{"strike":845.0,"call_delta_oi":5400.0,"put_delta_oi":-157.0,"dealer_delta":-5243.0,"call_oi":436,"put_oi":3},{"strike":850.0,"call_delta_oi":37151.0,"put_delta_oi":-885.0,"dealer_delta":-36265.0,"call_oi":4854,"put_oi":15},{"strike":855.0,"call_delta_oi":10896.0,"put_delta_oi":-381.0,"dealer_delta":-10515.0,"call_oi":640,"put_oi":7},{"strike":860.0,"call_delta_oi":24321.0,"put_delta_oi":-2527.0,"dealer_delta":-21794.0,"call_oi":1442,"put_oi":46},{"strike":865.0,"call_delta_oi":7692.0,"put_delta_oi":-804.0,"dealer_delta":-6887.0,"call_oi":481,"put_oi":14},{"strike":870.0,"call_delta_oi":7997.0,"put_delta_oi":-971.0,"dealer_delta":-7026.0,"call_oi":582,"put_oi":16},{"strike":875.0,"call_delta_oi":70758.0,"put_delta_oi":-688.0,"dealer_delta":-70070.0,"call_oi":7325,"put_oi":13},{"strike":880.0,"call_delta_oi":7725.0,"put_delta_oi":-381.0,"dealer_delta":-7345.0,"call_oi":615,"put_oi":7},{"strike":885.0,"call_delta_oi":8886.0,"put_delta_oi":-112.0,"dealer_delta":-8774.0,"call_oi":4159,"put_oi":2},{"strike":890.0,"call_delta_oi":13136.0,"put_delta_oi":-1248.0,"dealer_delta":-11888.0,"call_oi":734,"put_oi":23},{"strike":895.0,"call_delta_oi":3945.0,"put_delta_oi":-178.0,"dealer_delta":-3767.0,"call_oi":355,"put_oi":3},{"strike":900.0,"call_delta_oi":26394.0,"put_delta_oi":-5008.0,"dealer_delta":-21386.0,"call_oi":2707,"put_oi":92},{"strike":905.0,"call_delta_oi":4211.0,"put_delta_oi":-519.0,"dealer_delta":-3692.0,"call_oi":678,"put_oi":9},{"strike":910.0,"call_delta_oi":20463.0,"put_delta_oi":-4266.0,"dealer_delta":-16197.0,"call_oi":1037,"put_oi":78},{"strike":915.0,"call_delta_oi":3243.0,"put_delta_oi":-561.0,"dealer_delta":-2681.0,"call_oi":291,"put_oi":10},{"strike":920.0,"call_delta_oi":4108.0,"put_delta_oi":-235.0,"dealer_delta":-3872.0,"call_oi":336,"put_oi":4},{"strike":925.0,"call_delta_oi":10322.0,"put_delta_oi":-610.0,"dealer_delta":-9711.0,"call_oi":2058,"put_oi":11},{"strike":930.0,"call_delta_oi":11757.0,"put_delta_oi":-237.0,"dealer_delta":-11520.0,"call_oi":1774,"put_oi":4},{"strike":935.0,"call_delta_oi":6030.0,"put_delta_oi":-565.0,"dealer_delta":-5465.0,"call_oi":601,"put_oi":10},{"strike":940.0,"call_delta_oi":22687.0,"put_delta_oi":-178.0,"dealer_delta":-22509.0,"call_oi":3683,"put_oi":3},{"strike":945.0,"call_delta_oi":8910.0,"put_delta_oi":0,"dealer_delta":-8910.0,"call_oi":1262,"put_oi":0},{"strike":950.0,"call_delta_oi":36224.0,"put_delta_oi":-839.0,"dealer_delta":-35384.0,"call_oi":2308,"put_oi":15},{"strike":955.0,"call_delta_oi":7455.0,"put_delta_oi":-337.0,"dealer_delta":-7118.0,"call_oi":632,"put_oi":6},{"strike":960.0,"call_delta_oi":14754.0,"put_delta_oi":0,"dealer_delta":-14754.0,"call_oi":888,"put_oi":0},{"strike":965.0,"call_delta_oi":8003.0,"put_delta_oi":-170.0,"dealer_delta":-7834.0,"call_oi":550,"put_oi":3},{"strike":970.0,"call_delta_oi":13692.0,"put_delta_oi":-453.0,"dealer_delta":-13239.0,"call_oi":856,"put_oi":8},{"strike":975.0,"call_delta_oi":21150.0,"put_delta_oi":-114.0,"dealer_delta":-21036.0,"call_oi":1386,"put_oi":2},{"strike":980.0,"call_delta_oi":56555.0,"put_delta_oi":-1596.0,"dealer_delta":-54958.0,"call_oi":10860,"put_oi":28}],"net_dealer_delta":-22245675.0,"total_call_delta":30623338.0,"total_put_delta":-8377663.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":630.5999755859375,"strikes":[{"strike":100.0,"moneyness":0.1586,"type":"put","iv":1.3222,"delta":-0.0014,"oi":1116},{"strike":105.0,"moneyness":0.1665,"type":"put","iv":1.4093,"delta":-0.0028,"oi":1049},{"strike":110.0,"moneyness":0.1744,"type":"put","iv":1.9816,"delta":-0.0142,"oi":119},{"strike":120.0,"moneyness":0.1903,"type":"put","iv":1.3085,"delta":-0.0031,"oi":509},{"strike":125.0,"moneyness":0.1982,"type":"put","iv":1.5225,"delta":-0.0079,"oi":499},{"strike":135.0,"moneyness":0.2141,"type":"put","iv":1.4102,"delta":-0.0073,"oi":142},{"strike":140.0,"moneyness":0.222,"type":"put","iv":1.101,"delta":-0.002,"oi":448},{"strike":145.0,"moneyness":0.2299,"type":"put","iv":1.2902,"delta":-0.0063,"oi":135},{"strike":150.0,"moneyness":0.2379,"type":"put","iv":1.2991,"delta":-0.0074,"oi":369},{"strike":155.0,"moneyness":0.2458,"type":"put","iv":1.0959,"delta":-0.0033,"oi":363},{"strike":160.0,"moneyness":0.2537,"type":"put","iv":1.1428,"delta":-0.005,"oi":1397},{"strike":165.0,"moneyness":0.2617,"type":"put","iv":1.1016,"delta":-0.0047,"oi":313},{"strike":175.0,"moneyness":0.2775,"type":"put","iv":1.0703,"delta":-0.0054,"oi":1685},{"strike":180.0,"moneyness":0.2854,"type":"put","iv":1.1198,"delta":-0.0078,"oi":2323},{"strike":185.0,"moneyness":0.2934,"type":"put","iv":1.1273,"delta":-0.0092,"oi":793},{"strike":190.0,"moneyness":0.3013,"type":"put","iv":1.0281,"delta":-0.0065,"oi":2099},{"strike":193.0,"moneyness":0.3061,"type":"put","iv":1.0163,"delta":-0.0066,"oi":458},{"strike":195.0,"moneyness":0.3092,"type":"put","iv":0.8936,"delta":-0.0032,"oi":938},{"strike":196.0,"moneyness":0.3108,"type":"put","iv":0.9865,"delta":-0.0061,"oi":236},{"strike":197.0,"moneyness":0.3124,"type":"put","iv":0.9833,"delta":-0.0062,"oi":117},{"strike":200.0,"moneyness":0.3172,"type":"put","iv":0.8358,"delta":-0.0024,"oi":2742},{"strike":205.0,"moneyness":0.3251,"type":"put","iv":0.9541,"delta":-0.0065,"oi":387},{"strike":210.0,"moneyness":0.333,"type":"put","iv":0.9525,"delta":-0.0073,"oi":495},{"strike":215.0,"moneyness":0.3409,"type":"put","iv":0.9363,"delta":-0.0076,"oi":192},{"strike":220.0,"moneyness":0.3489,"type":"put","iv":0.901,"delta":-0.007,"oi":162},{"strike":225.0,"moneyness":0.3568,"type":"put","iv":0.8739,"delta":-0.0068,"oi":214},{"strike":230.0,"moneyness":0.3647,"type":"put","iv":0.8495,"delta":-0.0066,"oi":851},{"strike":235.0,"moneyness":0.3727,"type":"put","iv":0.8279,"delta":-0.0065,"oi":1439},{"strike":240.0,"moneyness":0.3806,"type":"put","iv":0.8201,"delta":-0.0071,"oi":222},{"strike":245.0,"moneyness":0.3885,"type":"put","iv":0.8201,"delta":-0.0081,"oi":486},{"strike":250.0,"moneyness":0.3964,"type":"put","iv":0.7866,"delta":-0.0073,"oi":5272},{"strike":255.0,"moneyness":0.4044,"type":"put","iv":0.7725,"delta":-0.0075,"oi":215},{"strike":260.0,"moneyness":0.4123,"type":"put","iv":0.7296,"delta":-0.0062,"oi":3741},{"strike":265.0,"moneyness":0.4202,"type":"put","iv":0.7543,"delta":-0.0086,"oi":126},{"strike":270.0,"moneyness":0.4282,"type":"put","iv":0.7058,"delta":-0.0067,"oi":1495},{"strike":275.0,"moneyness":0.4361,"type":"put","iv":0.71,"delta":-0.0079,"oi":485},{"strike":280.0,"moneyness":0.444,"type":"put","iv":0.7112,"delta":-0.0091,"oi":1026},{"strike":285.0,"moneyness":0.452,"type":"put","iv":0.6898,"delta":-0.0088,"oi":485},{"strike":290.0,"moneyness":0.4599,"type":"put","iv":0.664,"delta":-0.0081,"oi":1143},{"strike":295.0,"moneyness":0.4678,"type":"put","iv":0.6412,"delta":-0.0076,"oi":740},{"strike":300.0,"moneyness":0.4757,"type":"call","iv":0.4903,"delta":0.9987,"oi":959},{"strike":300.0,"moneyness":0.4757,"type":"put","iv":0.6337,"delta":-0.0082,"oi":2002},{"strike":305.0,"moneyness":0.4837,"type":"put","iv":0.6375,"delta":-0.0096,"oi":507},{"strike":310.0,"moneyness":0.4916,"type":"put","iv":0.66,"delta":-0.013,"oi":264},{"strike":315.0,"moneyness":0.4995,"type":"put","iv":0.645,"delta":-0.0131,"oi":3592},{"strike":320.0,"moneyness":0.5075,"type":"put","iv":0.6226,"delta":-0.0124,"oi":1917},{"strike":325.0,"moneyness":0.5154,"type":"put","iv":0.6213,"delta":-0.0139,"oi":318},{"strike":330.0,"moneyness":0.5233,"type":"put","iv":0.6337,"delta":-0.017,"oi":500},{"strike":335.0,"moneyness":0.5312,"type":"put","iv":0.6029,"delta":-0.0152,"oi":2340},{"strike":340.0,"moneyness":0.5392,"type":"put","iv":0.5798,"delta":-0.0143,"oi":1400},{"strike":345.0,"moneyness":0.5471,"type":"put","iv":0.5935,"delta":-0.0178,"oi":116},{"strike":350.0,"moneyness":0.555,"type":"put","iv":0.5679,"delta":-0.0164,"oi":4404},{"strike":355.0,"moneyness":0.563,"type":"call","iv":0.429,"delta":0.9963,"oi":141},{"strike":355.0,"moneyness":0.563,"type":"put","iv":0.5693,"delta":-0.0186,"oi":122},{"strike":360.0,"moneyness":0.5709,"type":"call","iv":0.4293,"delta":0.9955,"oi":263},{"strike":360.0,"moneyness":0.5709,"type":"put","iv":0.5641,"delta":-0.0201,"oi":1258},{"strike":365.0,"moneyness":0.5788,"type":"call","iv":0.4281,"delta":0.9948,"oi":364},{"strike":365.0,"moneyness":0.5788,"type":"put","iv":0.5533,"delta":-0.0207,"oi":235},{"strike":370.0,"moneyness":0.5867,"type":"call","iv":0.4058,"delta":0.9957,"oi":949},{"strike":370.0,"moneyness":0.5867,"type":"put","iv":0.5594,"delta":-0.0241,"oi":3305},{"strike":375.0,"moneyness":0.5947,"type":"call","iv":0.4404,"delta":0.9913,"oi":147},{"strike":375.0,"moneyness":0.5947,"type":"put","iv":0.5461,"delta":-0.0244,"oi":1352},{"strike":380.0,"moneyness":0.6026,"type":"call","iv":0.4381,"delta":0.9902,"oi":155},{"strike":380.0,"moneyness":0.6026,"type":"put","iv":0.537,"delta":-0.0254,"oi":3287},{"strike":385.0,"moneyness":0.6105,"type":"call","iv":0.4298,"delta":0.9898,"oi":103},{"strike":385.0,"moneyness":0.6105,"type":"put","iv":0.5346,"delta":-0.0278,"oi":1618},{"strike":390.0,"moneyness":0.6185,"type":"call","iv":0.4527,"delta":0.9846,"oi":205},{"strike":390.0,"moneyness":0.6185,"type":"put","iv":0.52,"delta":-0.0278,"oi":1187},{"strike":395.0,"moneyness":0.6264,"type":"call","iv":0.4415,"delta":0.9844,"oi":219},{"strike":395.0,"moneyness":0.6264,"type":"put","iv":0.5146,"delta":-0.0298,"oi":186},{"strike":400.0,"moneyness":0.6343,"type":"call","iv":0.436,"delta":0.9832,"oi":5346},{"strike":400.0,"moneyness":0.6343,"type":"put","iv":0.5112,"delta":-0.0322,"oi":7537},{"strike":405.0,"moneyness":0.6422,"type":"call","iv":0.4458,"delta":0.9788,"oi":153},{"strike":405.0,"moneyness":0.6422,"type":"put","iv":0.5087,"delta":-0.0351,"oi":186},{"strike":410.0,"moneyness":0.6502,"type":"call","iv":0.4318,"delta":0.9791,"oi":701},{"strike":410.0,"moneyness":0.6502,"type":"put","iv":0.4918,"delta":-0.0346,"oi":225},{"strike":415.0,"moneyness":0.6581,"type":"call","iv":0.4333,"delta":0.976,"oi":122},{"strike":415.0,"moneyness":0.6581,"type":"put","iv":0.4982,"delta":-0.0399,"oi":473},{"strike":420.0,"moneyness":0.666,"type":"call","iv":0.4311,"delta":0.9734,"oi":577},{"strike":420.0,"moneyness":0.666,"type":"put","iv":0.4895,"delta":-0.0416,"oi":516},{"strike":425.0,"moneyness":0.674,"type":"call","iv":0.4282,"delta":0.9709,"oi":106},{"strike":425.0,"moneyness":0.674,"type":"put","iv":0.4818,"delta":-0.0436,"oi":389},{"strike":430.0,"moneyness":0.6819,"type":"call","iv":0.4268,"delta":0.9677,"oi":373},{"strike":430.0,"moneyness":0.6819,"type":"put","iv":0.4729,"delta":-0.0454,"oi":610},{"strike":435.0,"moneyness":0.6898,"type":"call","iv":0.4283,"delta":0.9634,"oi":400},{"strike":435.0,"moneyness":0.6898,"type":"put","iv":0.4774,"delta":-0.0513,"oi":196},{"strike":440.0,"moneyness":0.6977,"type":"call","iv":0.4216,"delta":0.9613,"oi":197},{"strike":440.0,"moneyness":0.6977,"type":"put","iv":0.4685,"delta":-0.0534,"oi":424},{"strike":445.0,"moneyness":0.7057,"type":"call","iv":0.4206,"delta":0.9572,"oi":265},{"strike":445.0,"moneyness":0.7057,"type":"put","iv":0.4562,"delta":-0.0545,"oi":222},{"strike":450.0,"moneyness":0.7136,"type":"call","iv":0.4196,"delta":0.9528,"oi":689},{"strike":450.0,"moneyness":0.7136,"type":"put","iv":0.4544,"delta":-0.0591,"oi":4572},{"strike":460.0,"moneyness":0.7295,"type":"call","iv":0.4112,"delta":0.9454,"oi":311},{"strike":460.0,"moneyness":0.7295,"type":"put","iv":0.4465,"delta":-0.0677,"oi":1201},{"strike":465.0,"moneyness":0.7374,"type":"call","iv":0.4114,"delta":0.9397,"oi":110},{"strike":465.0,"moneyness":0.7374,"type":"put","iv":0.4398,"delta":-0.0712,"oi":255},{"strike":470.0,"moneyness":0.7453,"type":"call","iv":0.4083,"delta":0.9349,"oi":699},{"strike":470.0,"moneyness":0.7453,"type":"put","iv":0.4421,"delta":-0.0786,"oi":946},{"strike":475.0,"moneyness":0.7533,"type":"call","iv":0.4102,"delta":0.9277,"oi":218},{"strike":475.0,"moneyness":0.7533,"type":"put","iv":0.4347,"delta":-0.0823,"oi":1229},{"strike":480.0,"moneyness":0.7612,"type":"call","iv":0.4139,"delta":0.9193,"oi":391},{"strike":480.0,"moneyness":0.7612,"type":"put","iv":0.4285,"delta":-0.0868,"oi":1011},{"strike":485.0,"moneyness":0.7691,"type":"call","iv":0.4021,"delta":0.9173,"oi":150},{"strike":485.0,"moneyness":0.7691,"type":"put","iv":0.4256,"delta":-0.093,"oi":274},{"strike":490.0,"moneyness":0.777,"type":"call","iv":0.4029,"delta":0.9094,"oi":297},{"strike":490.0,"moneyness":0.777,"type":"put","iv":0.4184,"delta":-0.0976,"oi":3940},{"strike":495.0,"moneyness":0.785,"type":"call","iv":0.3976,"delta":0.9039,"oi":202},{"strike":495.0,"moneyness":0.785,"type":"put","iv":0.4228,"delta":-0.1076,"oi":519},{"strike":500.0,"moneyness":0.7929,"type":"call","iv":0.3965,"delta":0.8961,"oi":495},{"strike":500.0,"moneyness":0.7929,"type":"put","iv":0.4164,"delta":-0.1132,"oi":8016},{"strike":505.0,"moneyness":0.8008,"type":"call","iv":0.3951,"delta":0.888,"oi":262},{"strike":505.0,"moneyness":0.8008,"type":"put","iv":0.4149,"delta":-0.1213,"oi":332},{"strike":510.0,"moneyness":0.8088,"type":"call","iv":0.3912,"delta":0.8808,"oi":407},{"strike":510.0,"moneyness":0.8088,"type":"put","iv":0.4145,"delta":-0.1304,"oi":546},{"strike":515.0,"moneyness":0.8167,"type":"call","iv":0.3893,"delta":0.8722,"oi":285},{"strike":515.0,"moneyness":0.8167,"type":"put","iv":0.4087,"delta":-0.1372,"oi":670},{"strike":520.0,"moneyness":0.8246,"type":"call","iv":0.3884,"delta":0.8626,"oi":554},{"strike":520.0,"moneyness":0.8246,"type":"put","iv":0.4064,"delta":-0.1461,"oi":2745},{"strike":525.0,"moneyness":0.8325,"type":"call","iv":0.3849,"delta":0.854,"oi":6038},{"strike":525.0,"moneyness":0.8325,"type":"put","iv":0.4024,"delta":-0.1546,"oi":7809},{"strike":530.0,"moneyness":0.8405,"type":"call","iv":0.3837,"delta":0.8437,"oi":250},{"strike":530.0,"moneyness":0.8405,"type":"put","iv":0.4033,"delta":-0.1657,"oi":6339},{"strike":535.0,"moneyness":0.8484,"type":"call","iv":0.3839,"delta":0.8324,"oi":379},{"strike":535.0,"moneyness":0.8484,"type":"put","iv":0.397,"delta":-0.1739,"oi":845},{"strike":540.0,"moneyness":0.8563,"type":"call","iv":0.382,"delta":0.8218,"oi":288},{"strike":540.0,"moneyness":0.8563,"type":"put","iv":0.3974,"delta":-0.1856,"oi":1063},{"strike":545.0,"moneyness":0.8643,"type":"put","iv":0.3944,"delta":-0.1961,"oi":592},{"strike":545.0,"moneyness":0.8643,"type":"call","iv":0.3802,"delta":0.8106,"oi":358},{"strike":550.0,"moneyness":0.8722,"type":"put","iv":0.3895,"delta":-0.2061,"oi":4393},{"strike":550.0,"moneyness":0.8722,"type":"call","iv":0.3775,"delta":0.7994,"oi":1791},{"strike":555.0,"moneyness":0.8801,"type":"call","iv":0.3753,"delta":0.7876,"oi":485},{"strike":555.0,"moneyness":0.8801,"type":"put","iv":0.3916,"delta":-0.2196,"oi":716},{"strike":560.0,"moneyness":0.888,"type":"call","iv":0.3738,"delta":0.775,"oi":354},{"strike":560.0,"moneyness":0.888,"type":"put","iv":0.3872,"delta":-0.2307,"oi":1433},{"strike":565.0,"moneyness":0.896,"type":"call","iv":0.3702,"delta":0.763,"oi":560},{"strike":565.0,"moneyness":0.896,"type":"put","iv":0.3859,"delta":-0.2435,"oi":446},{"strike":570.0,"moneyness":0.9039,"type":"call","iv":0.3693,"delta":0.7494,"oi":402},{"strike":570.0,"moneyness":0.9039,"type":"put","iv":0.3833,"delta":-0.2561,"oi":845},{"strike":575.0,"moneyness":0.9118,"type":"call","iv":0.3726,"delta":0.7338,"oi":459},{"strike":575.0,"moneyness":0.9118,"type":"put","iv":0.3827,"delta":-0.2698,"oi":709},{"strike":580.0,"moneyness":0.9198,"type":"call","iv":0.3679,"delta":0.721,"oi":528},{"strike":580.0,"moneyness":0.9198,"type":"put","iv":0.3829,"delta":-0.2841,"oi":4939},{"strike":585.0,"moneyness":0.9277,"type":"call","iv":0.3685,"delta":0.7059,"oi":494},{"strike":585.0,"moneyness":0.9277,"type":"put","iv":0.3809,"delta":-0.2979,"oi":300},{"strike":590.0,"moneyness":0.9356,"type":"call","iv":0.3653,"delta":0.6918,"oi":860},{"strike":590.0,"moneyness":0.9356,"type":"put","iv":0.3809,"delta":-0.3126,"oi":672},{"strike":595.0,"moneyness":0.9435,"type":"put","iv":0.3747,"delta":-0.326,"oi":2014},{"strike":595.0,"moneyness":0.9435,"type":"call","iv":0.3645,"delta":0.6766,"oi":1662},{"strike":600.0,"moneyness":0.9515,"type":"put","iv":0.3766,"delta":-0.3416,"oi":2925},{"strike":600.0,"moneyness":0.9515,"type":"call","iv":0.3638,"delta":0.6611,"oi":4148},{"strike":605.0,"moneyness":0.9594,"type":"put","iv":0.3722,"delta":-0.3561,"oi":205},{"strike":605.0,"moneyness":0.9594,"type":"call","iv":0.3627,"delta":0.6456,"oi":405},{"strike":610.0,"moneyness":0.9673,"type":"put","iv":0.3745,"delta":-0.372,"oi":390},{"strike":610.0,"moneyness":0.9673,"type":"call","iv":0.3584,"delta":0.6303,"oi":1694},{"strike":615.0,"moneyness":0.9753,"type":"put","iv":0.3698,"delta":-0.3871,"oi":279},{"strike":615.0,"moneyness":0.9753,"type":"call","iv":0.3583,"delta":0.6141,"oi":769},{"strike":620.0,"moneyness":0.9832,"type":"put","iv":0.3724,"delta":-0.403,"oi":284},{"strike":620.0,"moneyness":0.9832,"type":"call","iv":0.3585,"delta":0.5978,"oi":1411},{"strike":625.0,"moneyness":0.9911,"type":"put","iv":0.3684,"delta":-0.4187,"oi":118},{"strike":625.0,"moneyness":0.9911,"type":"call","iv":0.3584,"delta":0.5814,"oi":904},{"strike":630.0,"moneyness":0.999,"type":"call","iv":0.3528,"delta":0.5649,"oi":637},{"strike":635.0,"moneyness":1.007,"type":"call","iv":0.3554,"delta":0.5486,"oi":258},{"strike":640.0,"moneyness":1.0149,"type":"put","iv":0.365,"delta":-0.4667,"oi":171},{"strike":640.0,"moneyness":1.0149,"type":"call","iv":0.355,"delta":0.5321,"oi":1275},{"strike":645.0,"moneyness":1.0228,"type":"call","iv":0.3523,"delta":0.5153,"oi":1745},{"strike":650.0,"moneyness":1.0308,"type":"put","iv":0.363,"delta":-0.4988,"oi":102},{"strike":650.0,"moneyness":1.0308,"type":"call","iv":0.3532,"delta":0.4991,"oi":8407},{"strike":655.0,"moneyness":1.0387,"type":"call","iv":0.3532,"delta":0.4829,"oi":820},{"strike":660.0,"moneyness":1.0466,"type":"put","iv":0.3624,"delta":-0.5304,"oi":105},{"strike":660.0,"moneyness":1.0466,"type":"call","iv":0.3518,"delta":0.4664,"oi":764},{"strike":665.0,"moneyness":1.0546,"type":"call","iv":0.3499,"delta":0.4498,"oi":352},{"strike":670.0,"moneyness":1.0625,"type":"put","iv":0.3591,"delta":-0.5625,"oi":1017},{"strike":670.0,"moneyness":1.0625,"type":"call","iv":0.3475,"delta":0.433,"oi":1544},{"strike":675.0,"moneyness":1.0704,"type":"call","iv":0.3465,"delta":0.4169,"oi":4045},{"strike":680.0,"moneyness":1.0783,"type":"call","iv":0.3453,"delta":0.4008,"oi":1570},{"strike":685.0,"moneyness":1.0863,"type":"call","iv":0.3477,"delta":0.3868,"oi":413},{"strike":690.0,"moneyness":1.0942,"type":"call","iv":0.3429,"delta":0.3691,"oi":158},{"strike":695.0,"moneyness":1.1021,"type":"call","iv":0.3457,"delta":0.3561,"oi":681},{"strike":700.0,"moneyness":1.1101,"type":"put","iv":0.3646,"delta":-0.6469,"oi":230},{"strike":700.0,"moneyness":1.1101,"type":"call","iv":0.3472,"delta":0.3426,"oi":5321},{"strike":705.0,"moneyness":1.118,"type":"call","iv":0.3448,"delta":0.327,"oi":491},{"strike":710.0,"moneyness":1.1259,"type":"call","iv":0.3441,"delta":0.3128,"oi":1876},{"strike":715.0,"moneyness":1.1338,"type":"call","iv":0.3455,"delta":0.3004,"oi":628},{"strike":720.0,"moneyness":1.1418,"type":"call","iv":0.3473,"delta":0.2887,"oi":264},{"strike":725.0,"moneyness":1.1497,"type":"call","iv":0.3453,"delta":0.2746,"oi":724},{"strike":730.0,"moneyness":1.1576,"type":"call","iv":0.3448,"delta":0.2619,"oi":101},{"strike":735.0,"moneyness":1.1656,"type":"call","iv":0.3442,"delta":0.2495,"oi":174},{"strike":740.0,"moneyness":1.1735,"type":"call","iv":0.341,"delta":0.2353,"oi":111},{"strike":745.0,"moneyness":1.1814,"type":"call","iv":0.3465,"delta":0.2286,"oi":168},{"strike":750.0,"moneyness":1.1893,"type":"call","iv":0.3412,"delta":0.2134,"oi":2086},{"strike":755.0,"moneyness":1.1973,"type":"call","iv":0.3424,"delta":0.204,"oi":128},{"strike":760.0,"moneyness":1.2052,"type":"call","iv":0.344,"delta":0.1952,"oi":146},{"strike":765.0,"moneyness":1.2131,"type":"call","iv":0.3439,"delta":0.1854,"oi":1088},{"strike":770.0,"moneyness":1.2211,"type":"call","iv":0.3433,"delta":0.1756,"oi":226},{"strike":775.0,"moneyness":1.229,"type":"call","iv":0.3431,"delta":0.1665,"oi":3434},{"strike":780.0,"moneyness":1.2369,"type":"call","iv":0.3431,"delta":0.1579,"oi":161},{"strike":790.0,"moneyness":1.2528,"type":"call","iv":0.346,"delta":0.1441,"oi":219},{"strike":800.0,"moneyness":1.2686,"type":"call","iv":0.3476,"delta":0.1304,"oi":8021},{"strike":805.0,"moneyness":1.2766,"type":"call","iv":0.3444,"delta":0.1209,"oi":1582},{"strike":810.0,"moneyness":1.2845,"type":"call","iv":0.3451,"delta":0.1148,"oi":117},{"strike":815.0,"moneyness":1.2924,"type":"call","iv":0.3459,"delta":0.1091,"oi":149},{"strike":820.0,"moneyness":1.3003,"type":"call","iv":0.3434,"delta":0.1011,"oi":1089},{"strike":850.0,"moneyness":1.3479,"type":"call","iv":0.3504,"delta":0.0752,"oi":259},{"strike":860.0,"moneyness":1.3638,"type":"call","iv":0.3568,"delta":0.0707,"oi":128},{"strike":870.0,"moneyness":1.3796,"type":"call","iv":0.3585,"delta":0.0639,"oi":104},{"strike":885.0,"moneyness":1.4034,"type":"call","iv":0.3497,"delta":0.0487,"oi":104},{"strike":900.0,"moneyness":1.4272,"type":"call","iv":0.3591,"delta":0.0449,"oi":440},{"strike":925.0,"moneyness":1.4669,"type":"call","iv":0.3613,"delta":0.0338,"oi":561},{"strike":940.0,"moneyness":1.4906,"type":"call","iv":0.3716,"delta":0.032,"oi":962},{"strike":945.0,"moneyness":1.4986,"type":"call","iv":0.3777,"delta":0.0325,"oi":905},{"strike":950.0,"moneyness":1.5065,"type":"call","iv":0.3789,"delta":0.0311,"oi":217},{"strike":965.0,"moneyness":1.5303,"type":"call","iv":0.3814,"delta":0.0269,"oi":133},{"strike":980.0,"moneyness":1.5541,"type":"call","iv":0.3703,"delta":0.0192,"oi":458}]},{"expiration":"01/21/2028","underlying_price":630.5999755859375,"strikes":[{"strike":160.0,"moneyness":0.2537,"type":"put","iv":0.5978,"delta":-0.0075,"oi":2497},{"strike":200.0,"moneyness":0.3172,"type":"put","iv":0.5638,"delta":-0.0141,"oi":207},{"strike":220.0,"moneyness":0.3489,"type":"put","iv":0.5445,"delta":-0.0181,"oi":158},{"strike":230.0,"moneyness":0.3647,"type":"put","iv":0.5216,"delta":-0.0185,"oi":116},{"strike":235.0,"moneyness":0.3727,"type":"put","iv":0.5192,"delta":-0.0199,"oi":201},{"strike":250.0,"moneyness":0.3964,"type":"put","iv":0.5148,"delta":-0.0248,"oi":102},{"strike":260.0,"moneyness":0.4123,"type":"put","iv":0.504,"delta":-0.0271,"oi":943},{"strike":260.0,"moneyness":0.4123,"type":"call","iv":0.48,"delta":0.9769,"oi":168},{"strike":270.0,"moneyness":0.4282,"type":"put","iv":0.4932,"delta":-0.0296,"oi":205},{"strike":280.0,"moneyness":0.444,"type":"put","iv":0.4813,"delta":-0.0319,"oi":251},{"strike":290.0,"moneyness":0.4599,"type":"put","iv":0.4892,"delta":-0.0384,"oi":351},{"strike":300.0,"moneyness":0.4757,"type":"put","iv":0.4757,"delta":-0.0407,"oi":1641},{"strike":305.0,"moneyness":0.4837,"type":"put","iv":0.4706,"delta":-0.0423,"oi":149},{"strike":310.0,"moneyness":0.4916,"type":"put","iv":0.4721,"delta":-0.0455,"oi":625},{"strike":320.0,"moneyness":0.5075,"type":"put","iv":0.4676,"delta":-0.0503,"oi":1776},{"strike":330.0,"moneyness":0.5233,"type":"put","iv":0.462,"delta":-0.0551,"oi":233},{"strike":340.0,"moneyness":0.5392,"type":"put","iv":0.4538,"delta":-0.0595,"oi":1365},{"strike":350.0,"moneyness":0.555,"type":"put","iv":0.4506,"delta":-0.0655,"oi":552},{"strike":350.0,"moneyness":0.555,"type":"call","iv":0.4508,"delta":0.9344,"oi":454},{"strike":355.0,"moneyness":0.563,"type":"put","iv":0.4504,"delta":-0.0691,"oi":113},{"strike":360.0,"moneyness":0.5709,"type":"put","iv":0.4476,"delta":-0.0719,"oi":386},{"strike":370.0,"moneyness":0.5867,"type":"put","iv":0.4433,"delta":-0.0783,"oi":190},{"strike":380.0,"moneyness":0.6026,"type":"put","iv":0.4374,"delta":-0.0845,"oi":1056},{"strike":390.0,"moneyness":0.6185,"type":"put","iv":0.4354,"delta":-0.0922,"oi":132},{"strike":390.0,"moneyness":0.6185,"type":"call","iv":0.4321,"delta":0.9088,"oi":111},{"strike":395.0,"moneyness":0.6264,"type":"put","iv":0.4356,"delta":-0.0966,"oi":142},{"strike":400.0,"moneyness":0.6343,"type":"put","iv":0.4333,"delta":-0.1003,"oi":3386},{"strike":400.0,"moneyness":0.6343,"type":"call","iv":0.4321,"delta":0.9001,"oi":1191},{"strike":410.0,"moneyness":0.6502,"type":"put","iv":0.4306,"delta":-0.1085,"oi":196},{"strike":420.0,"moneyness":0.666,"type":"put","iv":0.4215,"delta":-0.1149,"oi":154},{"strike":420.0,"moneyness":0.666,"type":"call","iv":0.4256,"delta":0.8837,"oi":554},{"strike":430.0,"moneyness":0.6819,"type":"put","iv":0.4238,"delta":-0.1255,"oi":1106},{"strike":440.0,"moneyness":0.6977,"type":"call","iv":0.423,"delta":0.8647,"oi":521},{"strike":450.0,"moneyness":0.7136,"type":"put","iv":0.4176,"delta":-0.144,"oi":649},{"strike":460.0,"moneyness":0.7295,"type":"call","iv":0.4146,"delta":0.8462,"oi":245},{"strike":475.0,"moneyness":0.7533,"type":"put","iv":0.4121,"delta":-0.1697,"oi":118},{"strike":480.0,"moneyness":0.7612,"type":"put","iv":0.4107,"delta":-0.175,"oi":1510},{"strike":480.0,"moneyness":0.7612,"type":"call","iv":0.4125,"delta":0.8245,"oi":115},{"strike":485.0,"moneyness":0.7691,"type":"put","iv":0.4092,"delta":-0.1803,"oi":114},{"strike":490.0,"moneyness":0.777,"type":"call","iv":0.4091,"delta":0.8139,"oi":213},{"strike":495.0,"moneyness":0.785,"type":"put","iv":0.4083,"delta":-0.1918,"oi":414},{"strike":500.0,"moneyness":0.7929,"type":"put","iv":0.4076,"delta":-0.1975,"oi":4465},{"strike":500.0,"moneyness":0.7929,"type":"call","iv":0.4076,"delta":0.8025,"oi":497},{"strike":505.0,"moneyness":0.8008,"type":"put","iv":0.4065,"delta":-0.2033,"oi":208},{"strike":510.0,"moneyness":0.8088,"type":"put","iv":0.4034,"delta":-0.2085,"oi":421},{"strike":510.0,"moneyness":0.8088,"type":"call","iv":0.4056,"delta":0.7909,"oi":279},{"strike":515.0,"moneyness":0.8167,"type":"call","iv":0.4031,"delta":0.7854,"oi":124},{"strike":520.0,"moneyness":0.8246,"type":"put","iv":0.4033,"delta":-0.2208,"oi":2521},{"strike":550.0,"moneyness":0.8722,"type":"put","iv":0.3972,"delta":-0.2577,"oi":796},{"strike":550.0,"moneyness":0.8722,"type":"call","iv":0.3964,"delta":0.7424,"oi":1261},{"strike":555.0,"moneyness":0.8801,"type":"call","iv":0.3952,"delta":0.7361,"oi":117},{"strike":560.0,"moneyness":0.888,"type":"call","iv":0.3939,"delta":0.7297,"oi":1087},{"strike":580.0,"moneyness":0.9198,"type":"put","iv":0.3927,"delta":-0.2966,"oi":135},{"strike":580.0,"moneyness":0.9198,"type":"call","iv":0.3904,"delta":0.7036,"oi":123},{"strike":585.0,"moneyness":0.9277,"type":"call","iv":0.3895,"delta":0.6969,"oi":101},{"strike":590.0,"moneyness":0.9356,"type":"put","iv":0.3908,"delta":-0.3099,"oi":143},{"strike":595.0,"moneyness":0.9435,"type":"put","iv":0.3916,"delta":-0.3166,"oi":134},{"strike":600.0,"moneyness":0.9515,"type":"put","iv":0.3904,"delta":-0.3233,"oi":2961},{"strike":600.0,"moneyness":0.9515,"type":"call","iv":0.3869,"delta":0.6768,"oi":2035},{"strike":605.0,"moneyness":0.9594,"type":"put","iv":0.389,"delta":-0.33,"oi":115},{"strike":605.0,"moneyness":0.9594,"type":"call","iv":0.3865,"delta":0.67,"oi":104},{"strike":615.0,"moneyness":0.9753,"type":"put","iv":0.3878,"delta":-0.3435,"oi":155},{"strike":625.0,"moneyness":0.9911,"type":"call","iv":0.3815,"delta":0.6425,"oi":110},{"strike":650.0,"moneyness":1.0308,"type":"put","iv":0.3863,"delta":-0.3909,"oi":342},{"strike":650.0,"moneyness":1.0308,"type":"call","iv":0.3788,"delta":0.6079,"oi":475},{"strike":660.0,"moneyness":1.0466,"type":"put","iv":0.3848,"delta":-0.4045,"oi":184},{"strike":700.0,"moneyness":1.1101,"type":"call","iv":0.3721,"delta":0.5385,"oi":629},{"strike":750.0,"moneyness":1.1893,"type":"put","iv":0.3881,"delta":-0.5181,"oi":306},{"strike":750.0,"moneyness":1.1893,"type":"call","iv":0.3656,"delta":0.4702,"oi":4299},{"strike":760.0,"moneyness":1.2052,"type":"call","iv":0.3652,"delta":0.4574,"oi":1693},{"strike":775.0,"moneyness":1.229,"type":"call","iv":0.3639,"delta":0.4381,"oi":112},{"strike":780.0,"moneyness":1.2369,"type":"put","iv":0.3918,"delta":-0.5511,"oi":282},{"strike":800.0,"moneyness":1.2686,"type":"call","iv":0.3618,"delta":0.4067,"oi":153},{"strike":810.0,"moneyness":1.2845,"type":"call","iv":0.3615,"delta":0.3948,"oi":140},{"strike":855.0,"moneyness":1.3559,"type":"call","iv":0.3585,"delta":0.3429,"oi":137},{"strike":860.0,"moneyness":1.3638,"type":"call","iv":0.3584,"delta":0.3376,"oi":118},{"strike":940.0,"moneyness":1.4906,"type":"call","iv":0.355,"delta":0.2589,"oi":177},{"strike":950.0,"moneyness":1.5065,"type":"call","iv":0.3566,"delta":0.2521,"oi":523},{"strike":965.0,"moneyness":1.5303,"type":"call","iv":0.3563,"delta":0.2397,"oi":111},{"strike":970.0,"moneyness":1.5382,"type":"call","iv":0.3546,"delta":0.2341,"oi":291},{"strike":975.0,"moneyness":1.5461,"type":"call","iv":0.3551,"delta":0.2307,"oi":126},{"strike":980.0,"moneyness":1.5541,"type":"call","iv":0.3555,"delta":0.2273,"oi":171}]},{"expiration":"02/19/2027","underlying_price":630.5999755859375,"strikes":[{"strike":255.0,"moneyness":0.4044,"type":"put","iv":0.6633,"delta":-0.007,"oi":589},{"strike":290.0,"moneyness":0.4599,"type":"put","iv":0.6296,"delta":-0.0127,"oi":130},{"strike":340.0,"moneyness":0.5392,"type":"put","iv":0.535,"delta":-0.0185,"oi":410},{"strike":410.0,"moneyness":0.6502,"type":"put","iv":0.4685,"delta":-0.0456,"oi":192},{"strike":415.0,"moneyness":0.6581,"type":"put","iv":0.4682,"delta":-0.0496,"oi":171},{"strike":425.0,"moneyness":0.674,"type":"put","iv":0.4564,"delta":-0.0549,"oi":137},{"strike":435.0,"moneyness":0.6898,"type":"put","iv":0.4524,"delta":-0.0633,"oi":136},{"strike":450.0,"moneyness":0.7136,"type":"call","iv":0.4186,"delta":0.9329,"oi":131},{"strike":450.0,"moneyness":0.7136,"type":"put","iv":0.4407,"delta":-0.0755,"oi":204},{"strike":460.0,"moneyness":0.7295,"type":"put","iv":0.4328,"delta":-0.0845,"oi":626},{"strike":465.0,"moneyness":0.7374,"type":"put","iv":0.4243,"delta":-0.0875,"oi":103},{"strike":485.0,"moneyness":0.7691,"type":"put","iv":0.4185,"delta":-0.1135,"oi":126},{"strike":495.0,"moneyness":0.785,"type":"put","iv":0.4138,"delta":-0.1273,"oi":262},{"strike":500.0,"moneyness":0.7929,"type":"put","iv":0.4138,"delta":-0.1357,"oi":180},{"strike":505.0,"moneyness":0.8008,"type":"put","iv":0.4108,"delta":-0.1431,"oi":223},{"strike":510.0,"moneyness":0.8088,"type":"call","iv":0.3946,"delta":0.8554,"oi":280},{"strike":510.0,"moneyness":0.8088,"type":"put","iv":0.4092,"delta":-0.1513,"oi":222},{"strike":520.0,"moneyness":0.8246,"type":"put","iv":0.4019,"delta":-0.1668,"oi":178},{"strike":540.0,"moneyness":0.8563,"type":"put","iv":0.3963,"delta":-0.2053,"oi":2272},{"strike":545.0,"moneyness":0.8643,"type":"put","iv":0.3933,"delta":-0.215,"oi":126},{"strike":550.0,"moneyness":0.8722,"type":"call","iv":0.3812,"delta":0.7787,"oi":425},{"strike":550.0,"moneyness":0.8722,"type":"put","iv":0.3914,"delta":-0.2254,"oi":368},{"strike":560.0,"moneyness":0.888,"type":"put","iv":0.3875,"delta":-0.2471,"oi":478},{"strike":570.0,"moneyness":0.9039,"type":"call","iv":0.3761,"delta":0.7327,"oi":239},{"strike":570.0,"moneyness":0.9039,"type":"put","iv":0.3843,"delta":-0.27,"oi":398},{"strike":575.0,"moneyness":0.9118,"type":"put","iv":0.3843,"delta":-0.2823,"oi":178},{"strike":595.0,"moneyness":0.9435,"type":"put","iv":0.376,"delta":-0.3313,"oi":119},{"strike":600.0,"moneyness":0.9515,"type":"call","iv":0.3671,"delta":0.657,"oi":327},{"strike":630.0,"moneyness":0.999,"type":"call","iv":0.3584,"delta":0.5746,"oi":196},{"strike":700.0,"moneyness":1.1101,"type":"call","iv":0.3487,"delta":0.3812,"oi":524},{"strike":710.0,"moneyness":1.1259,"type":"call","iv":0.3496,"delta":0.3569,"oi":208},{"strike":720.0,"moneyness":1.1418,"type":"call","iv":0.3477,"delta":0.3317,"oi":298},{"strike":735.0,"moneyness":1.1656,"type":"call","iv":0.3434,"delta":0.2944,"oi":144},{"strike":750.0,"moneyness":1.1893,"type":"call","iv":0.3466,"delta":0.265,"oi":160},{"strike":765.0,"moneyness":1.2131,"type":"call","iv":0.3473,"delta":0.2362,"oi":143},{"strike":785.0,"moneyness":1.2448,"type":"call","iv":0.3472,"delta":0.2006,"oi":172},{"strike":815.0,"moneyness":1.2924,"type":"call","iv":0.3469,"delta":0.1549,"oi":869}]},{"expiration":"03/19/2027","underlying_price":630.5999755859375,"strikes":[{"strike":190.0,"moneyness":0.3013,"type":"put","iv":0.826,"delta":-0.0069,"oi":118},{"strike":195.0,"moneyness":0.3092,"type":"put","iv":0.7651,"delta":-0.0052,"oi":208},{"strike":200.0,"moneyness":0.3172,"type":"put","iv":0.7358,"delta":-0.0047,"oi":141},{"strike":265.0,"moneyness":0.4202,"type":"put","iv":0.6187,"delta":-0.01,"oi":177},{"strike":290.0,"moneyness":0.4599,"type":"put","iv":0.5839,"delta":-0.0134,"oi":188},{"strike":300.0,"moneyness":0.4757,"type":"put","iv":0.5768,"delta":-0.0158,"oi":237},{"strike":325.0,"moneyness":0.5154,"type":"put","iv":0.5426,"delta":-0.0205,"oi":128},{"strike":330.0,"moneyness":0.5233,"type":"put","iv":0.5345,"delta":-0.0214,"oi":162},{"strike":350.0,"moneyness":0.555,"type":"put","iv":0.5207,"delta":-0.0285,"oi":455},{"strike":355.0,"moneyness":0.563,"type":"put","iv":0.5169,"delta":-0.0305,"oi":157},{"strike":360.0,"moneyness":0.5709,"type":"put","iv":0.499,"delta":-0.0296,"oi":113},{"strike":375.0,"moneyness":0.5947,"type":"put","iv":0.4959,"delta":-0.0379,"oi":284},{"strike":380.0,"moneyness":0.6026,"type":"put","iv":0.4865,"delta":-0.039,"oi":916},{"strike":385.0,"moneyness":0.6105,"type":"put","iv":0.4863,"delta":-0.0424,"oi":208},{"strike":390.0,"moneyness":0.6185,"type":"put","iv":0.475,"delta":-0.043,"oi":293},{"strike":390.0,"moneyness":0.6185,"type":"call","iv":0.4486,"delta":0.964,"oi":136},{"strike":400.0,"moneyness":0.6343,"type":"put","iv":0.4759,"delta":-0.051,"oi":4618},{"strike":420.0,"moneyness":0.666,"type":"put","iv":0.4557,"delta":-0.0623,"oi":1239},{"strike":425.0,"moneyness":0.674,"type":"put","iv":0.4556,"delta":-0.0671,"oi":231},{"strike":430.0,"moneyness":0.6819,"type":"put","iv":0.4488,"delta":-0.0698,"oi":149},{"strike":435.0,"moneyness":0.6898,"type":"put","iv":0.4428,"delta":-0.0729,"oi":121},{"strike":440.0,"moneyness":0.6977,"type":"put","iv":0.4416,"delta":-0.0779,"oi":116},{"strike":445.0,"moneyness":0.7057,"type":"put","iv":0.4394,"delta":-0.0828,"oi":115},{"strike":450.0,"moneyness":0.7136,"type":"put","iv":0.4373,"delta":-0.0878,"oi":1583},{"strike":455.0,"moneyness":0.7215,"type":"put","iv":0.428,"delta":-0.0902,"oi":106},{"strike":460.0,"moneyness":0.7295,"type":"put","iv":0.4243,"delta":-0.095,"oi":199},{"strike":470.0,"moneyness":0.7453,"type":"put","iv":0.4225,"delta":-0.1076,"oi":1054},{"strike":470.0,"moneyness":0.7453,"type":"call","iv":0.4151,"delta":0.8955,"oi":133},{"strike":475.0,"moneyness":0.7533,"type":"put","iv":0.4209,"delta":-0.1139,"oi":452},{"strike":480.0,"moneyness":0.7612,"type":"put","iv":0.4171,"delta":-0.1196,"oi":1195},{"strike":480.0,"moneyness":0.7612,"type":"call","iv":0.4104,"delta":0.8834,"oi":168},{"strike":485.0,"moneyness":0.7691,"type":"put","iv":0.417,"delta":-0.127,"oi":496},{"strike":490.0,"moneyness":0.777,"type":"put","iv":0.4175,"delta":-0.1349,"oi":787},{"strike":495.0,"moneyness":0.785,"type":"put","iv":0.4124,"delta":-0.1407,"oi":156},{"strike":500.0,"moneyness":0.7929,"type":"put","iv":0.4107,"delta":-0.1482,"oi":1798},{"strike":500.0,"moneyness":0.7929,"type":"call","iv":0.4017,"delta":0.8557,"oi":180},{"strike":505.0,"moneyness":0.8008,"type":"put","iv":0.4084,"delta":-0.1556,"oi":213},{"strike":510.0,"moneyness":0.8088,"type":"put","iv":0.4024,"delta":-0.1617,"oi":666},{"strike":520.0,"moneyness":0.8246,"type":"put","iv":0.4029,"delta":-0.18,"oi":802},{"strike":520.0,"moneyness":0.8246,"type":"call","iv":0.394,"delta":0.8238,"oi":145},{"strike":525.0,"moneyness":0.8325,"type":"put","iv":0.4005,"delta":-0.1884,"oi":207},{"strike":530.0,"moneyness":0.8405,"type":"put","iv":0.4009,"delta":-0.1982,"oi":124},{"strike":535.0,"moneyness":0.8484,"type":"put","iv":0.3975,"delta":-0.2066,"oi":351},{"strike":540.0,"moneyness":0.8563,"type":"put","iv":0.3949,"delta":-0.2156,"oi":2249},{"strike":545.0,"moneyness":0.8643,"type":"put","iv":0.393,"delta":-0.2252,"oi":206},{"strike":550.0,"moneyness":0.8722,"type":"put","iv":0.3895,"delta":-0.2344,"oi":615},{"strike":550.0,"moneyness":0.8722,"type":"call","iv":0.3858,"delta":0.767,"oi":300},{"strike":555.0,"moneyness":0.8801,"type":"put","iv":0.3907,"delta":-0.2454,"oi":128},{"strike":555.0,"moneyness":0.8801,"type":"call","iv":0.3834,"delta":0.7571,"oi":180},{"strike":560.0,"moneyness":0.888,"type":"put","iv":0.3893,"delta":-0.2558,"oi":707},{"strike":560.0,"moneyness":0.888,"type":"call","iv":0.3817,"delta":0.7467,"oi":155},{"strike":565.0,"moneyness":0.896,"type":"put","iv":0.3894,"delta":-0.2668,"oi":131},{"strike":565.0,"moneyness":0.896,"type":"call","iv":0.3802,"delta":0.7361,"oi":785},{"strike":570.0,"moneyness":0.9039,"type":"put","iv":0.3858,"delta":-0.2769,"oi":249},{"strike":570.0,"moneyness":0.9039,"type":"call","iv":0.3798,"delta":0.7249,"oi":159},{"strike":575.0,"moneyness":0.9118,"type":"put","iv":0.3853,"delta":-0.288,"oi":354},{"strike":575.0,"moneyness":0.9118,"type":"call","iv":0.3774,"delta":0.7141,"oi":103},{"strike":580.0,"moneyness":0.9198,"type":"put","iv":0.3837,"delta":-0.2991,"oi":1145},{"strike":580.0,"moneyness":0.9198,"type":"call","iv":0.3738,"delta":0.7034,"oi":1227},{"strike":590.0,"moneyness":0.9356,"type":"put","iv":0.3813,"delta":-0.3219,"oi":152},{"strike":590.0,"moneyness":0.9356,"type":"call","iv":0.3733,"delta":0.6797,"oi":172},{"strike":595.0,"moneyness":0.9435,"type":"put","iv":0.3806,"delta":-0.3336,"oi":459},{"strike":595.0,"moneyness":0.9435,"type":"call","iv":0.3723,"delta":0.6678,"oi":522},{"strike":600.0,"moneyness":0.9515,"type":"put","iv":0.3803,"delta":-0.3455,"oi":800},{"strike":600.0,"moneyness":0.9515,"type":"call","iv":0.3708,"delta":0.6559,"oi":460},{"strike":610.0,"moneyness":0.9673,"type":"call","iv":0.3692,"delta":0.6315,"oi":104},{"strike":615.0,"moneyness":0.9753,"type":"call","iv":0.3671,"delta":0.6192,"oi":198},{"strike":620.0,"moneyness":0.9832,"type":"put","iv":0.3764,"delta":-0.3935,"oi":137},{"strike":620.0,"moneyness":0.9832,"type":"call","iv":0.3667,"delta":0.6067,"oi":1086},{"strike":625.0,"moneyness":0.9911,"type":"put","iv":0.3749,"delta":-0.4057,"oi":260},{"strike":625.0,"moneyness":0.9911,"type":"call","iv":0.368,"delta":0.5942,"oi":525},{"strike":630.0,"moneyness":0.999,"type":"call","iv":0.3654,"delta":0.5816,"oi":342},{"strike":635.0,"moneyness":1.007,"type":"put","iv":0.3755,"delta":-0.4301,"oi":201},{"strike":640.0,"moneyness":1.0149,"type":"call","iv":0.363,"delta":0.5563,"oi":723},{"strike":640.0,"moneyness":1.0149,"type":"put","iv":0.3742,"delta":-0.4424,"oi":139},{"strike":645.0,"moneyness":1.0228,"type":"call","iv":0.3627,"delta":0.5438,"oi":379},{"strike":650.0,"moneyness":1.0308,"type":"put","iv":0.3717,"delta":-0.4671,"oi":119},{"strike":650.0,"moneyness":1.0308,"type":"call","iv":0.3607,"delta":0.5309,"oi":1154},{"strike":655.0,"moneyness":1.0387,"type":"put","iv":0.3734,"delta":-0.4789,"oi":111},{"strike":655.0,"moneyness":1.0387,"type":"call","iv":0.3609,"delta":0.5184,"oi":135},{"strike":660.0,"moneyness":1.0466,"type":"call","iv":0.3591,"delta":0.5055,"oi":188},{"strike":665.0,"moneyness":1.0546,"type":"call","iv":0.3581,"delta":0.4929,"oi":229},{"strike":675.0,"moneyness":1.0704,"type":"call","iv":0.3586,"delta":0.4685,"oi":296},{"strike":675.0,"moneyness":1.0704,"type":"put","iv":0.3708,"delta":-0.5272,"oi":236},{"strike":680.0,"moneyness":1.0783,"type":"call","iv":0.357,"delta":0.4558,"oi":126},{"strike":700.0,"moneyness":1.1101,"type":"call","iv":0.3548,"delta":0.4075,"oi":2414},{"strike":705.0,"moneyness":1.118,"type":"call","iv":0.3529,"delta":0.395,"oi":110},{"strike":710.0,"moneyness":1.1259,"type":"call","iv":0.3544,"delta":0.3845,"oi":144},{"strike":715.0,"moneyness":1.1338,"type":"call","iv":0.3537,"delta":0.3729,"oi":121},{"strike":745.0,"moneyness":1.1814,"type":"call","iv":0.3527,"delta":0.3092,"oi":277},{"strike":750.0,"moneyness":1.1893,"type":"call","iv":0.3516,"delta":0.2986,"oi":836},{"strike":755.0,"moneyness":1.1973,"type":"call","iv":0.3517,"delta":0.289,"oi":138},{"strike":760.0,"moneyness":1.2052,"type":"call","iv":0.3526,"delta":0.2803,"oi":175},{"strike":765.0,"moneyness":1.2131,"type":"call","iv":0.3518,"delta":0.2705,"oi":154},{"strike":770.0,"moneyness":1.2211,"type":"call","iv":0.3527,"delta":0.2623,"oi":118},{"strike":790.0,"moneyness":1.2528,"type":"call","iv":0.3513,"delta":0.2273,"oi":493},{"strike":800.0,"moneyness":1.2686,"type":"call","iv":0.3499,"delta":0.2104,"oi":1017},{"strike":800.0,"moneyness":1.2686,"type":"put","iv":0.3948,"delta":-0.7532,"oi":301},{"strike":810.0,"moneyness":1.2845,"type":"call","iv":0.3531,"delta":0.1984,"oi":196},{"strike":830.0,"moneyness":1.3162,"type":"call","iv":0.3538,"delta":0.1718,"oi":112},{"strike":840.0,"moneyness":1.3321,"type":"call","iv":0.3517,"delta":0.1575,"oi":280},{"strike":850.0,"moneyness":1.3479,"type":"call","iv":0.3553,"delta":0.1489,"oi":328},{"strike":870.0,"moneyness":1.3796,"type":"call","iv":0.3553,"delta":0.1276,"oi":136},{"strike":875.0,"moneyness":1.3876,"type":"call","iv":0.3574,"delta":0.1243,"oi":5120},{"strike":885.0,"moneyness":1.4034,"type":"call","iv":0.3554,"delta":0.1134,"oi":142},{"strike":960.0,"moneyness":1.5224,"type":"call","iv":0.3602,"delta":0.0639,"oi":233},{"strike":970.0,"moneyness":1.5382,"type":"call","iv":0.3663,"delta":0.0623,"oi":134},{"strike":980.0,"moneyness":1.5541,"type":"call","iv":0.3643,"delta":0.0562,"oi":491}]},{"expiration":"06/16/2028","underlying_price":630.5999755859375,"strikes":[{"strike":340.0,"moneyness":0.5392,"type":"put","iv":0.4495,"delta":-0.0708,"oi":147},{"strike":400.0,"moneyness":0.6343,"type":"put","iv":0.4284,"delta":-0.1106,"oi":501},{"strike":420.0,"moneyness":0.666,"type":"put","iv":0.4227,"delta":-0.1264,"oi":593},{"strike":450.0,"moneyness":0.7136,"type":"put","iv":0.4158,"delta":-0.1523,"oi":204},{"strike":460.0,"moneyness":0.7295,"type":"put","iv":0.4134,"delta":-0.1614,"oi":263},{"strike":495.0,"moneyness":0.785,"type":"call","iv":0.4106,"delta":0.8037,"oi":173},{"strike":500.0,"moneyness":0.7929,"type":"put","iv":0.4059,"delta":-0.2006,"oi":1099},{"strike":520.0,"moneyness":0.8246,"type":"put","iv":0.4026,"delta":-0.2214,"oi":105},{"strike":550.0,"moneyness":0.8722,"type":"put","iv":0.3974,"delta":-0.2538,"oi":689},{"strike":560.0,"moneyness":0.888,"type":"put","iv":0.3967,"delta":-0.265,"oi":150},{"strike":575.0,"moneyness":0.9118,"type":"call","iv":0.3957,"delta":0.7181,"oi":252},{"strike":575.0,"moneyness":0.9118,"type":"put","iv":0.3949,"delta":-0.2819,"oi":222},{"strike":580.0,"moneyness":0.9198,"type":"put","iv":0.3941,"delta":-0.2875,"oi":182},{"strike":590.0,"moneyness":0.9356,"type":"call","iv":0.3929,"delta":0.701,"oi":256},{"strike":600.0,"moneyness":0.9515,"type":"call","iv":0.3916,"delta":0.6896,"oi":724},{"strike":630.0,"moneyness":0.999,"type":"call","iv":0.3875,"delta":0.6547,"oi":103},{"strike":645.0,"moneyness":1.0228,"type":"call","iv":0.385,"delta":0.637,"oi":109},{"strike":670.0,"moneyness":1.0625,"type":"call","iv":0.3815,"delta":0.6075,"oi":438},{"strike":700.0,"moneyness":1.1101,"type":"call","iv":0.3779,"delta":0.5721,"oi":346},{"strike":730.0,"moneyness":1.1576,"type":"call","iv":0.374,"delta":0.5369,"oi":2005},{"strike":910.0,"moneyness":1.4431,"type":"call","iv":0.3612,"delta":0.3488,"oi":274},{"strike":980.0,"moneyness":1.5541,"type":"call","iv":0.3588,"delta":0.2903,"oi":144}]},{"expiration":"06/17/2027","underlying_price":630.5999755859375,"strikes":[{"strike":100.0,"moneyness":0.1586,"type":"put","iv":1.0151,"delta":-0.0044,"oi":113},{"strike":110.0,"moneyness":0.1744,"type":"put","iv":0.9522,"delta":-0.0044,"oi":109},{"strike":120.0,"moneyness":0.1903,"type":"put","iv":0.8956,"delta":-0.0044,"oi":233},{"strike":130.0,"moneyness":0.2062,"type":"put","iv":0.8716,"delta":-0.0051,"oi":126},{"strike":150.0,"moneyness":0.2379,"type":"put","iv":0.7954,"delta":-0.0057,"oi":381},{"strike":200.0,"moneyness":0.3172,"type":"put","iv":0.6493,"delta":-0.0074,"oi":243},{"strike":205.0,"moneyness":0.3251,"type":"put","iv":0.6421,"delta":-0.008,"oi":119},{"strike":215.0,"moneyness":0.3409,"type":"put","iv":0.6282,"delta":-0.0091,"oi":426},{"strike":250.0,"moneyness":0.3964,"type":"put","iv":0.5702,"delta":-0.0127,"oi":1031},{"strike":255.0,"moneyness":0.4044,"type":"put","iv":0.5705,"delta":-0.0141,"oi":318},{"strike":260.0,"moneyness":0.4123,"type":"put","iv":0.5724,"delta":-0.0159,"oi":228},{"strike":265.0,"moneyness":0.4202,"type":"call","iv":0.4996,"delta":0.9906,"oi":112},{"strike":280.0,"moneyness":0.444,"type":"put","iv":0.5456,"delta":-0.0193,"oi":143},{"strike":285.0,"moneyness":0.452,"type":"put","iv":0.5301,"delta":-0.019,"oi":287},{"strike":300.0,"moneyness":0.4757,"type":"call","iv":0.4904,"delta":0.9814,"oi":156},{"strike":300.0,"moneyness":0.4757,"type":"put","iv":0.523,"delta":-0.0238,"oi":5090},{"strike":315.0,"moneyness":0.4995,"type":"put","iv":0.5133,"delta":-0.029,"oi":144},{"strike":320.0,"moneyness":0.5075,"type":"put","iv":0.5105,"delta":-0.0309,"oi":252},{"strike":325.0,"moneyness":0.5154,"type":"put","iv":0.4963,"delta":-0.0306,"oi":161},{"strike":340.0,"moneyness":0.5392,"type":"put","iv":0.4934,"delta":-0.0383,"oi":613},{"strike":350.0,"moneyness":0.555,"type":"put","iv":0.4857,"delta":-0.0426,"oi":384},{"strike":350.0,"moneyness":0.555,"type":"call","iv":0.48,"delta":0.9588,"oi":335},{"strike":355.0,"moneyness":0.563,"type":"put","iv":0.4762,"delta":-0.0434,"oi":168},{"strike":355.0,"moneyness":0.563,"type":"call","iv":0.4712,"delta":0.9579,"oi":125},{"strike":360.0,"moneyness":0.5709,"type":"put","iv":0.4772,"delta":-0.047,"oi":214},{"strike":360.0,"moneyness":0.5709,"type":"call","iv":0.4701,"delta":0.9549,"oi":270},{"strike":365.0,"moneyness":0.5788,"type":"put","iv":0.4711,"delta":-0.0488,"oi":219},{"strike":370.0,"moneyness":0.5867,"type":"call","iv":0.4579,"delta":0.9513,"oi":141},{"strike":375.0,"moneyness":0.5947,"type":"put","iv":0.4674,"delta":-0.0551,"oi":265},{"strike":380.0,"moneyness":0.6026,"type":"put","iv":0.4589,"delta":-0.0564,"oi":663},{"strike":380.0,"moneyness":0.6026,"type":"call","iv":0.4589,"delta":0.9436,"oi":324},{"strike":385.0,"moneyness":0.6105,"type":"put","iv":0.455,"delta":-0.0592,"oi":239},{"strike":385.0,"moneyness":0.6105,"type":"call","iv":0.4597,"delta":0.9394,"oi":201},{"strike":390.0,"moneyness":0.6185,"type":"put","iv":0.4535,"delta":-0.0628,"oi":578},{"strike":400.0,"moneyness":0.6343,"type":"put","iv":0.4461,"delta":-0.069,"oi":1355},{"strike":410.0,"moneyness":0.6502,"type":"put","iv":0.4432,"delta":-0.0772,"oi":204},{"strike":410.0,"moneyness":0.6502,"type":"call","iv":0.4414,"delta":0.9234,"oi":168},{"strike":420.0,"moneyness":0.666,"type":"put","iv":0.4403,"delta":-0.086,"oi":143},{"strike":420.0,"moneyness":0.666,"type":"call","iv":0.439,"delta":0.9145,"oi":594},{"strike":425.0,"moneyness":0.674,"type":"put","iv":0.4346,"delta":-0.0891,"oi":453},{"strike":430.0,"moneyness":0.6819,"type":"put","iv":0.4347,"delta":-0.0944,"oi":865},{"strike":440.0,"moneyness":0.6977,"type":"put","iv":0.4327,"delta":-0.1047,"oi":1485},{"strike":445.0,"moneyness":0.7057,"type":"put","iv":0.4292,"delta":-0.1092,"oi":421},{"strike":450.0,"moneyness":0.7136,"type":"put","iv":0.429,"delta":-0.115,"oi":4222},{"strike":450.0,"moneyness":0.7136,"type":"call","iv":0.4268,"delta":0.8858,"oi":223},{"strike":455.0,"moneyness":0.7215,"type":"put","iv":0.4255,"delta":-0.1197,"oi":736},{"strike":460.0,"moneyness":0.7295,"type":"put","iv":0.4232,"delta":-0.1251,"oi":522},{"strike":460.0,"moneyness":0.7295,"type":"call","iv":0.4233,"delta":0.8749,"oi":650},{"strike":465.0,"moneyness":0.7374,"type":"put","iv":0.4216,"delta":-0.1308,"oi":182},{"strike":465.0,"moneyness":0.7374,"type":"call","iv":0.4195,"delta":0.87,"oi":128},{"strike":470.0,"moneyness":0.7453,"type":"put","iv":0.4171,"delta":-0.1356,"oi":533},{"strike":475.0,"moneyness":0.7533,"type":"put","iv":0.4174,"delta":-0.1424,"oi":113},{"strike":475.0,"moneyness":0.7533,"type":"call","iv":0.4154,"delta":0.8584,"oi":102},{"strike":480.0,"moneyness":0.7612,"type":"put","iv":0.4164,"delta":-0.1489,"oi":1672},{"strike":480.0,"moneyness":0.7612,"type":"call","iv":0.4164,"delta":0.8511,"oi":160},{"strike":485.0,"moneyness":0.7691,"type":"put","iv":0.4124,"delta":-0.1543,"oi":659},{"strike":485.0,"moneyness":0.7691,"type":"call","iv":0.413,"delta":0.8455,"oi":121},{"strike":490.0,"moneyness":0.777,"type":"put","iv":0.4121,"delta":-0.1613,"oi":291},{"strike":495.0,"moneyness":0.785,"type":"put","iv":0.4114,"delta":-0.1684,"oi":679},{"strike":500.0,"moneyness":0.7929,"type":"put","iv":0.4094,"delta":-0.175,"oi":3775},{"strike":500.0,"moneyness":0.7929,"type":"call","iv":0.4089,"delta":0.8251,"oi":661},{"strike":505.0,"moneyness":0.8008,"type":"put","iv":0.408,"delta":-0.1821,"oi":398},{"strike":510.0,"moneyness":0.8088,"type":"put","iv":0.4063,"delta":-0.1892,"oi":404},{"strike":515.0,"moneyness":0.8167,"type":"put","iv":0.4041,"delta":-0.1963,"oi":132},{"strike":520.0,"moneyness":0.8246,"type":"put","iv":0.4046,"delta":-0.2044,"oi":969},{"strike":520.0,"moneyness":0.8246,"type":"call","iv":0.4026,"delta":0.7963,"oi":138},{"strike":525.0,"moneyness":0.8325,"type":"put","iv":0.4012,"delta":-0.2114,"oi":605},{"strike":530.0,"moneyness":0.8405,"type":"put","iv":0.3997,"delta":-0.2192,"oi":598},{"strike":535.0,"moneyness":0.8484,"type":"put","iv":0.4005,"delta":-0.2278,"oi":543},{"strike":540.0,"moneyness":0.8563,"type":"put","iv":0.3971,"delta":-0.2352,"oi":149},{"strike":540.0,"moneyness":0.8563,"type":"call","iv":0.3953,"delta":0.7654,"oi":101},{"strike":545.0,"moneyness":0.8643,"type":"put","iv":0.3963,"delta":-0.2435,"oi":156},{"strike":550.0,"moneyness":0.8722,"type":"put","iv":0.3945,"delta":-0.2518,"oi":2762},{"strike":550.0,"moneyness":0.8722,"type":"call","iv":0.3933,"delta":0.7486,"oi":326},{"strike":555.0,"moneyness":0.8801,"type":"put","iv":0.3936,"delta":-0.2603,"oi":155},{"strike":560.0,"moneyness":0.888,"type":"put","iv":0.3923,"delta":-0.2689,"oi":690},{"strike":565.0,"moneyness":0.896,"type":"put","iv":0.3911,"delta":-0.2776,"oi":3376},{"strike":570.0,"moneyness":0.9039,"type":"put","iv":0.3902,"delta":-0.2865,"oi":249},{"strike":570.0,"moneyness":0.9039,"type":"call","iv":0.3872,"delta":0.7141,"oi":197},{"strike":575.0,"moneyness":0.9118,"type":"call","iv":0.3863,"delta":0.7051,"oi":201},{"strike":575.0,"moneyness":0.9118,"type":"put","iv":0.3889,"delta":-0.2954,"oi":1124},{"strike":580.0,"moneyness":0.9198,"type":"call","iv":0.3851,"delta":0.696,"oi":488},{"strike":580.0,"moneyness":0.9198,"type":"put","iv":0.3891,"delta":-0.3046,"oi":285},{"strike":585.0,"moneyness":0.9277,"type":"put","iv":0.3871,"delta":-0.3136,"oi":133},{"strike":590.0,"moneyness":0.9356,"type":"call","iv":0.3825,"delta":0.6776,"oi":187},{"strike":595.0,"moneyness":0.9435,"type":"call","iv":0.3809,"delta":0.6683,"oi":292},{"strike":600.0,"moneyness":0.9515,"type":"put","iv":0.3856,"delta":-0.3416,"oi":821},{"strike":600.0,"moneyness":0.9515,"type":"call","iv":0.3799,"delta":0.6588,"oi":1965},{"strike":605.0,"moneyness":0.9594,"type":"put","iv":0.3832,"delta":-0.351,"oi":110},{"strike":605.0,"moneyness":0.9594,"type":"call","iv":0.3795,"delta":0.6493,"oi":196},{"strike":610.0,"moneyness":0.9673,"type":"call","iv":0.3768,"delta":0.6397,"oi":274},{"strike":620.0,"moneyness":0.9832,"type":"put","iv":0.3808,"delta":-0.3796,"oi":168},{"strike":620.0,"moneyness":0.9832,"type":"call","iv":0.3753,"delta":0.6203,"oi":259},{"strike":625.0,"moneyness":0.9911,"type":"put","iv":0.3806,"delta":-0.3892,"oi":4128},{"strike":625.0,"moneyness":0.9911,"type":"call","iv":0.3747,"delta":0.6106,"oi":1456},{"strike":630.0,"moneyness":0.999,"type":"put","iv":0.38,"delta":-0.3989,"oi":274},{"strike":630.0,"moneyness":0.999,"type":"call","iv":0.3717,"delta":0.6006,"oi":472},{"strike":635.0,"moneyness":1.007,"type":"call","iv":0.3723,"delta":0.5908,"oi":425},{"strike":645.0,"moneyness":1.0228,"type":"call","iv":0.3708,"delta":0.5711,"oi":230},{"strike":650.0,"moneyness":1.0308,"type":"put","iv":0.3774,"delta":-0.4376,"oi":384},{"strike":650.0,"moneyness":1.0308,"type":"call","iv":0.3685,"delta":0.561,"oi":679},{"strike":655.0,"moneyness":1.0387,"type":"call","iv":0.3695,"delta":0.5514,"oi":146},{"strike":660.0,"moneyness":1.0466,"type":"call","iv":0.3686,"delta":0.5415,"oi":513},{"strike":665.0,"moneyness":1.0546,"type":"call","iv":0.3673,"delta":0.5314,"oi":155},{"strike":670.0,"moneyness":1.0625,"type":"call","iv":0.3668,"delta":0.5216,"oi":152},{"strike":675.0,"moneyness":1.0704,"type":"call","iv":0.3659,"delta":0.5117,"oi":201},{"strike":680.0,"moneyness":1.0783,"type":"call","iv":0.3653,"delta":0.5019,"oi":144},{"strike":690.0,"moneyness":1.0942,"type":"call","iv":0.364,"delta":0.4825,"oi":155},{"strike":700.0,"moneyness":1.1101,"type":"call","iv":0.3627,"delta":0.4631,"oi":832},{"strike":710.0,"moneyness":1.1259,"type":"call","iv":0.3622,"delta":0.4444,"oi":335},{"strike":710.0,"moneyness":1.1259,"type":"put","iv":0.3767,"delta":-0.5487,"oi":309},{"strike":715.0,"moneyness":1.1338,"type":"call","iv":0.3605,"delta":0.4344,"oi":101},{"strike":720.0,"moneyness":1.1418,"type":"call","iv":0.3607,"delta":0.4255,"oi":127},{"strike":740.0,"moneyness":1.1735,"type":"call","iv":0.3589,"delta":0.3893,"oi":124},{"strike":745.0,"moneyness":1.1814,"type":"call","iv":0.3573,"delta":0.3797,"oi":109},{"strike":750.0,"moneyness":1.1893,"type":"call","iv":0.3569,"delta":0.3709,"oi":4156},{"strike":760.0,"moneyness":1.2052,"type":"call","iv":0.3575,"delta":0.3548,"oi":136},{"strike":760.0,"moneyness":1.2052,"type":"put","iv":0.3822,"delta":-0.6286,"oi":230},{"strike":765.0,"moneyness":1.2131,"type":"call","iv":0.3572,"delta":0.3464,"oi":101},{"strike":770.0,"moneyness":1.2211,"type":"call","iv":0.3568,"delta":0.3382,"oi":255},{"strike":785.0,"moneyness":1.2448,"type":"call","iv":0.3559,"delta":0.3143,"oi":177},{"strike":800.0,"moneyness":1.2686,"type":"call","iv":0.3541,"delta":0.2907,"oi":342},{"strike":805.0,"moneyness":1.2766,"type":"call","iv":0.3552,"delta":0.2844,"oi":245},{"strike":815.0,"moneyness":1.2924,"type":"call","iv":0.3538,"delta":0.2693,"oi":250},{"strike":825.0,"moneyness":1.3083,"type":"call","iv":0.3535,"delta":0.2557,"oi":102},{"strike":850.0,"moneyness":1.3479,"type":"call","iv":0.3543,"delta":0.2251,"oi":325},{"strike":860.0,"moneyness":1.3638,"type":"call","iv":0.3545,"delta":0.2137,"oi":253},{"strike":880.0,"moneyness":1.3955,"type":"call","iv":0.3537,"delta":0.1912,"oi":118},{"strike":890.0,"moneyness":1.4114,"type":"call","iv":0.3547,"delta":0.1818,"oi":105},{"strike":900.0,"moneyness":1.4272,"type":"call","iv":0.3554,"delta":0.1727,"oi":144},{"strike":950.0,"moneyness":1.5065,"type":"call","iv":0.3546,"delta":0.1297,"oi":601},{"strike":955.0,"moneyness":1.5144,"type":"call","iv":0.3555,"delta":0.1267,"oi":115},{"strike":970.0,"moneyness":1.5382,"type":"call","iv":0.357,"delta":0.1175,"oi":120},{"strike":975.0,"moneyness":1.5461,"type":"call","iv":0.3566,"delta":0.1138,"oi":681},{"strike":980.0,"moneyness":1.5541,"type":"call","iv":0.3567,"delta":0.1106,"oi":152}]},{"expiration":"09/17/2027","underlying_price":630.5999755859375,"strikes":[{"strike":200.0,"moneyness":0.3172,"type":"put","iv":0.6082,"delta":-0.0108,"oi":259},{"strike":250.0,"moneyness":0.3964,"type":"put","iv":0.5437,"delta":-0.0186,"oi":136},{"strike":325.0,"moneyness":0.5154,"type":"put","iv":0.4805,"delta":-0.0416,"oi":106},{"strike":340.0,"moneyness":0.5392,"type":"put","iv":0.4687,"delta":-0.0479,"oi":252},{"strike":345.0,"moneyness":0.5471,"type":"put","iv":0.47,"delta":-0.0515,"oi":249},{"strike":375.0,"moneyness":0.5947,"type":"put","iv":0.4546,"delta":-0.069,"oi":569},{"strike":395.0,"moneyness":0.6264,"type":"put","iv":0.4422,"delta":-0.082,"oi":114},{"strike":400.0,"moneyness":0.6343,"type":"put","iv":0.4422,"delta":-0.0865,"oi":655},{"strike":410.0,"moneyness":0.6502,"type":"put","iv":0.4349,"delta":-0.0933,"oi":188},{"strike":420.0,"moneyness":0.666,"type":"put","iv":0.4308,"delta":-0.1017,"oi":205},{"strike":450.0,"moneyness":0.7136,"type":"put","iv":0.4199,"delta":-0.1301,"oi":993},{"strike":470.0,"moneyness":0.7453,"type":"put","iv":0.4156,"delta":-0.1523,"oi":148},{"strike":475.0,"moneyness":0.7533,"type":"put","iv":0.4144,"delta":-0.1581,"oi":174},{"strike":490.0,"moneyness":0.777,"type":"put","iv":0.4098,"delta":-0.1759,"oi":179},{"strike":520.0,"moneyness":0.8246,"type":"put","iv":0.4011,"delta":-0.2144,"oi":163},{"strike":525.0,"moneyness":0.8325,"type":"put","iv":0.4,"delta":-0.2212,"oi":273},{"strike":540.0,"moneyness":0.8563,"type":"put","iv":0.3989,"delta":-0.243,"oi":136},{"strike":545.0,"moneyness":0.8643,"type":"put","iv":0.3967,"delta":-0.2499,"oi":135},{"strike":555.0,"moneyness":0.8801,"type":"put","iv":0.3955,"delta":-0.2648,"oi":176},{"strike":560.0,"moneyness":0.888,"type":"put","iv":0.3919,"delta":-0.2718,"oi":118},{"strike":565.0,"moneyness":0.896,"type":"call","iv":0.3926,"delta":0.7204,"oi":334},{"strike":565.0,"moneyness":0.896,"type":"put","iv":0.3933,"delta":-0.2797,"oi":433},{"strike":575.0,"moneyness":0.9118,"type":"put","iv":0.3902,"delta":-0.2949,"oi":707},{"strike":600.0,"moneyness":0.9515,"type":"call","iv":0.3855,"delta":0.6658,"oi":128},{"strike":600.0,"moneyness":0.9515,"type":"put","iv":0.3866,"delta":-0.3343,"oi":939},{"strike":620.0,"moneyness":0.9832,"type":"call","iv":0.3819,"delta":0.6334,"oi":226},{"strike":620.0,"moneyness":0.9832,"type":"put","iv":0.3853,"delta":-0.3665,"oi":135},{"strike":650.0,"moneyness":1.0308,"type":"call","iv":0.3769,"delta":0.5841,"oi":1461},{"strike":660.0,"moneyness":1.0466,"type":"put","iv":0.3811,"delta":-0.4313,"oi":127},{"strike":675.0,"moneyness":1.0704,"type":"call","iv":0.3729,"delta":0.5427,"oi":1028},{"strike":700.0,"moneyness":1.1101,"type":"call","iv":0.3683,"delta":0.5012,"oi":480},{"strike":770.0,"moneyness":1.2211,"type":"call","iv":0.3618,"delta":0.3925,"oi":466},{"strike":790.0,"moneyness":1.2528,"type":"call","iv":0.3591,"delta":0.363,"oi":155},{"strike":830.0,"moneyness":1.3162,"type":"call","iv":0.3578,"delta":0.3105,"oi":205},{"strike":850.0,"moneyness":1.3479,"type":"call","iv":0.3558,"delta":0.2853,"oi":336},{"strike":910.0,"moneyness":1.4431,"type":"call","iv":0.356,"delta":0.2228,"oi":152}]},{"expiration":"10/02/2026","underlying_price":630.5999755859375,"strikes":[{"strike":580.0,"moneyness":0.9198,"type":"put","iv":2.8994,"delta":-0.0019,"oi":2593},{"strike":585.0,"moneyness":0.9277,"type":"put","iv":2.7313,"delta":-0.0029,"oi":1354},{"strike":590.0,"moneyness":0.9356,"type":"call","iv":2.784,"delta":0.9919,"oi":856},{"strike":592.5,"moneyness":0.9396,"type":"call","iv":2.9868,"delta":0.9822,"oi":390},{"strike":595.0,"moneyness":0.9435,"type":"call","iv":2.2634,"delta":0.995,"oi":535},{"strike":595.0,"moneyness":0.9435,"type":"put","iv":2.2347,"delta":-0.0045,"oi":732},{"strike":600.0,"moneyness":0.9515,"type":"call","iv":2.2814,"delta":0.9858,"oi":2328},{"strike":600.0,"moneyness":0.9515,"type":"put","iv":1.8089,"delta":-0.0029,"oi":1882},{"strike":602.5,"moneyness":0.9554,"type":"call","iv":1.9974,"delta":0.9891,"oi":322},{"strike":602.5,"moneyness":0.9554,"type":"put","iv":2.5573,"delta":-0.0363,"oi":1178},{"strike":605.0,"moneyness":0.9594,"type":"call","iv":1.8384,"delta":0.9882,"oi":460},{"strike":605.0,"moneyness":0.9594,"type":"put","iv":2.6653,"delta":-0.0584,"oi":574},{"strike":607.5,"moneyness":0.9634,"type":"call","iv":1.9956,"delta":0.97,"oi":186},{"strike":607.5,"moneyness":0.9634,"type":"put","iv":1.5062,"delta":-0.0065,"oi":542},{"strike":610.0,"moneyness":0.9673,"type":"put","iv":1.7607,"delta":-0.029,"oi":772},{"strike":612.5,"moneyness":0.9713,"type":"call","iv":1.626,"delta":0.964,"oi":404},{"strike":612.5,"moneyness":0.9713,"type":"put","iv":1.9917,"delta":-0.0705,"oi":185},{"strike":615.0,"moneyness":0.9753,"type":"put","iv":0.9092,"delta":-0.0029,"oi":245},{"strike":617.5,"moneyness":0.9792,"type":"put","iv":0.7754,"delta":-0.0033,"oi":428},{"strike":620.0,"moneyness":0.9832,"type":"call","iv":1.0113,"delta":0.9537,"oi":2140},{"strike":620.0,"moneyness":0.9832,"type":"put","iv":0.7262,"delta":-0.0097,"oi":155},{"strike":622.5,"moneyness":0.9872,"type":"call","iv":0.8484,"delta":0.9368,"oi":677},{"strike":625.0,"moneyness":0.9911,"type":"call","iv":0.5444,"delta":0.9497,"oi":1851},{"strike":627.5,"moneyness":0.9951,"type":"call","iv":0.4689,"delta":0.8541,"oi":1541},{"strike":630.0,"moneyness":0.999,"type":"call","iv":0.2964,"delta":0.6271,"oi":1874},{"strike":632.5,"moneyness":1.003,"type":"call","iv":0.1668,"delta":0.0359,"oi":505},{"strike":635.0,"moneyness":1.007,"type":"call","iv":0.3643,"delta":0.0284,"oi":1170},{"strike":637.5,"moneyness":1.0109,"type":"call","iv":0.4302,"delta":0.0058,"oi":971},{"strike":640.0,"moneyness":1.0149,"type":"call","iv":0.6684,"delta":0.0136,"oi":1797},{"strike":642.5,"moneyness":1.0189,"type":"call","iv":1.2117,"delta":0.0622,"oi":1008},{"strike":645.0,"moneyness":1.0228,"type":"call","iv":0.8258,"delta":0.0032,"oi":284},{"strike":647.5,"moneyness":1.0268,"type":"call","iv":1.0702,"delta":0.0068,"oi":1557},{"strike":650.0,"moneyness":1.0308,"type":"call","iv":1.5877,"delta":0.0287,"oi":523},{"strike":652.5,"moneyness":1.0347,"type":"call","iv":1.456,"delta":0.0097,"oi":123},{"strike":655.0,"moneyness":1.0387,"type":"call","iv":1.3201,"delta":0.0021,"oi":653},{"strike":657.5,"moneyness":1.0427,"type":"call","iv":2.0908,"delta":0.0234,"oi":177},{"strike":660.0,"moneyness":1.0466,"type":"call","iv":1.5579,"delta":0.0018,"oi":750},{"strike":662.5,"moneyness":1.0506,"type":"call","iv":1.675,"delta":0.0017,"oi":249},{"strike":665.0,"moneyness":1.0546,"type":"call","iv":2.5601,"delta":0.0196,"oi":116},{"strike":670.0,"moneyness":1.0625,"type":"call","iv":2.8449,"delta":0.0172,"oi":424}]}],"greeks_heatmap":{"data":[{"strike":445.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":5.3e-05,"call_theta":0,"put_theta":-3.9365,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":206},{"strike":450.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":4.8e-05,"call_theta":0,"put_theta":-3.2352,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":20398},{"strike":455.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.9e-05,"call_theta":0,"put_theta":-0.9606,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":53032},{"strike":460.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0023,"call_gamma":0,"put_gamma":0.0001,"call_theta":0,"put_theta":-7.0353,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":1115},{"strike":465.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":0.000106,"call_theta":0,"put_theta":-7.0041,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":820},{"strike":467.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0047,"call_gamma":0,"put_gamma":0.000185,"call_theta":0,"put_theta":-14.0647,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":25121},{"strike":470.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.000219,"call_theta":0,"put_theta":-16.9994,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":2354},{"strike":472.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0441,"call_gamma":0,"put_gamma":0.000827,"call_theta":0,"put_theta":-143.7782,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":126},{"strike":475.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":7.6e-05,"call_theta":0,"put_theta":-3.842,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":502},{"strike":477.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.049,"call_gamma":0,"put_gamma":0.000906,"call_theta":0,"put_theta":-155.8406,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":104},{"strike":480.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":0.000128,"call_theta":0,"put_theta":-6.9045,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":1295},{"strike":485.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":0.000242,"call_theta":0,"put_theta":-14.7866,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":381},{"strike":490.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":8e-05,"call_theta":0,"put_theta":-3.1271,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":20960},{"strike":492.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.039,"call_gamma":0,"put_gamma":0.000914,"call_theta":0,"put_theta":-106.5571,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":375},{"strike":495.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":0.000124,"call_theta":0,"put_theta":-5.0219,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":253},{"strike":497.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":7.3e-05,"call_theta":0,"put_theta":-2.4219,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":115},{"strike":500.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":0.000107,"call_theta":0,"put_theta":-3.748,"call_vega":0,"put_vega":0.0003,"call_oi":68,"put_oi":3791},{"strike":505.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":0.000115,"call_theta":0,"put_theta":-3.7271,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":1441},{"strike":507.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0588,"call_gamma":0,"put_gamma":0.001277,"call_theta":0,"put_theta":-147.3324,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":184},{"strike":510.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":0.000107,"call_theta":0,"put_theta":-3.0608,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":1445},{"strike":512.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0439,"call_gamma":0,"put_gamma":0.001168,"call_theta":0,"put_theta":-101.297,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":84},{"strike":515.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0618,"call_gamma":0,"put_gamma":0.001404,"call_theta":0,"put_theta":-144.9124,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":648},{"strike":517.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0628,"call_gamma":0,"put_gamma":0.00145,"call_theta":0,"put_theta":-144.0746,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":325},{"strike":520.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.000147,"call_theta":0,"put_theta":-3.659,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":705},{"strike":522.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0543,"call_gamma":0,"put_gamma":0.001433,"call_theta":0,"put_theta":-115.8099,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":123},{"strike":525.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0228,"call_gamma":0,"put_gamma":0.000913,"call_theta":0,"put_theta":-43.8342,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":892},{"strike":527.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0568,"call_gamma":0,"put_gamma":0.001545,"call_theta":0,"put_theta":-115.5383,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":127},{"strike":530.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0022,"call_gamma":0,"put_gamma":0.000175,"call_theta":0,"put_theta":-3.6084,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":8402},{"strike":532.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0659,"call_gamma":0,"put_gamma":0.001741,"call_theta":0,"put_theta":-129.284,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":358},{"strike":535.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0235,"call_gamma":0,"put_gamma":0.001042,"call_theta":0,"put_theta":-40.6237,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":1384},{"strike":537.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0211,"call_gamma":0,"put_gamma":0.001001,"call_theta":0,"put_theta":-35.0746,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":705},{"strike":540.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0259,"call_gamma":0,"put_gamma":0.001172,"call_theta":0,"put_theta":-42.3853,"call_vega":0,"put_vega":0.0038,"call_oi":148,"put_oi":1067},{"strike":542.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":0.00012,"call_theta":0,"put_theta":-1.6135,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":269},{"strike":545.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9924,"put_delta":-0.0061,"call_gamma":0.000545,"put_gamma":0.000467,"call_theta":-11.0637,"put_theta":-8.8464,"call_vega":0.0013,"put_vega":0.0011,"call_oi":95,"put_oi":483},{"strike":547.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0792,"call_gamma":0,"put_gamma":0.002249,"call_theta":0,"put_theta":-132.4946,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":3778},{"strike":550.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9955,"put_delta":-0.0026,"call_gamma":0.000394,"put_gamma":0.000262,"call_theta":-6.0746,"put_theta":-3.4904,"call_vega":0.0008,"put_vega":0.0005,"call_oi":152,"put_oi":921},{"strike":552.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9954,"put_delta":-0.0827,"call_gamma":0.000417,"put_gamma":0.002446,"call_theta":-6.0427,"put_theta":-130.2202,"call_vega":0.0009,"put_vega":0.0096,"call_oi":64,"put_oi":588},{"strike":555.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9933,"put_delta":-0.0162,"call_gamma":0.000569,"put_gamma":0.001058,"call_theta":-8.4994,"put_theta":-21.0982,"call_vega":0.0012,"put_vega":0.0025,"call_oi":92,"put_oi":316},{"strike":557.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0163,"call_gamma":0,"put_gamma":0.001105,"call_theta":0,"put_theta":-20.5829,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":422},{"strike":560.0,"dte":0,"expiration":"10/02/2026","call_delta":0.991,"put_delta":-0.003,"call_gamma":0.000758,"put_gamma":0.000331,"call_theta":-10.6832,"put_theta":-3.4203,"call_vega":0.0015,"put_vega":0.0006,"call_oi":103,"put_oi":962},{"strike":562.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0253,"call_gamma":0,"put_gamma":0.001575,"call_theta":0,"put_theta":-30.2139,"call_vega":0,"put_vega":0.0037,"call_oi":76,"put_oi":2065},{"strike":565.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9946,"put_delta":-0.0438,"call_gamma":0.000564,"put_gamma":0.002244,"call_theta":-5.8674,"put_theta":-52.5558,"call_vega":0.001,"put_vega":0.0059,"call_oi":150,"put_oi":867},{"strike":567.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9882,"put_delta":-0.0015,"call_gamma":0.001037,"put_gamma":0.00022,"call_theta":-12.5754,"put_theta":-1.5407,"call_vega":0.0019,"put_vega":0.0003,"call_oi":200,"put_oi":825},{"strike":570.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9942,"put_delta":-0.0016,"call_gamma":0.000646,"put_gamma":0.000237,"call_theta":-5.7884,"put_theta":-1.532,"call_vega":0.001,"put_vega":0.0003,"call_oi":519,"put_oi":13265},{"strike":572.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9916,"put_delta":-0.0251,"call_gamma":0.000889,"put_gamma":0.001861,"call_theta":-8.1086,"put_theta":-25.365,"call_vega":0.0014,"put_vega":0.0037,"call_oi":137,"put_oi":776},{"strike":575.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9849,"put_delta":-0.0017,"call_gamma":0.001405,"put_gamma":0.000276,"call_theta":-14.2308,"put_theta":-1.5133,"call_vega":0.0024,"put_vega":0.0003,"call_oi":1649,"put_oi":876},{"strike":577.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":0.000299,"call_theta":0,"put_theta":-1.5033,"call_vega":0,"put_vega":0.0004,"call_oi":346,"put_oi":566},{"strike":580.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9837,"put_delta":-0.0019,"call_gamma":0.001634,"put_gamma":0.000326,"call_theta":-13.9636,"put_theta":-1.4929,"call_vega":0.0026,"put_vega":0.0004,"call_oi":1515,"put_oi":2593},{"strike":582.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9852,"put_delta":-0.0298,"call_gamma":0.001611,"put_gamma":0.002521,"call_theta":-11.9261,"put_theta":-24.9339,"call_vega":0.0024,"put_vega":0.0043,"call_oi":212,"put_oi":853},{"strike":585.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.000511,"call_theta":0,"put_theta":-2.0757,"call_vega":0,"put_vega":0.0006,"call_oi":429,"put_oi":1354},{"strike":587.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9769,"put_delta":-0.0216,"call_gamma":0.00242,"put_gamma":0.002316,"call_theta":-16.9905,"put_theta":-15.7312,"call_vega":0.0034,"put_vega":0.0033,"call_oi":116,"put_oi":925},{"strike":590.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9919,"put_delta":-0.0161,"call_gamma":0.001262,"put_gamma":0.002041,"call_theta":-5.3956,"put_theta":-10.8942,"call_vega":0.0014,"put_vega":0.0025,"call_oi":856,"put_oi":3570},{"strike":592.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9822,"put_delta":-0.0566,"call_gamma":0.002327,"put_gamma":0.004526,"call_theta":-11.3781,"put_theta":-39.1269,"call_vega":0.0028,"put_vega":0.0072,"call_oi":390,"put_oi":836},{"strike":595.0,"dte":0,"expiration":"10/02/2026","call_delta":0.995,"put_delta":-0.0045,"call_gamma":0.001005,"put_gamma":0.000935,"call_theta":-2.8743,"put_theta":-2.5426,"call_vega":0.0009,"put_vega":0.0008,"call_oi":535,"put_oi":732},{"strike":597.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9833,"put_delta":-0.071,"call_gamma":0.002585,"put_gamma":0.005789,"call_theta":-9.2319,"put_theta":-43.632,"call_vega":0.0026,"put_vega":0.0086,"call_oi":94,"put_oi":655},{"strike":600.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9858,"put_delta":-0.0029,"call_gamma":0.00251,"put_gamma":0.000777,"call_theta":-7.1853,"put_theta":-1.3852,"call_vega":0.0023,"put_vega":0.0006,"call_oi":2328,"put_oi":1882},{"strike":602.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9891,"put_delta":-0.0363,"call_gamma":0.002289,"put_gamma":0.004936,"call_theta":-5.0437,"put_theta":-17.5803,"call_vega":0.0018,"put_vega":0.005,"call_oi":322,"put_oi":1178},{"strike":605.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9882,"put_delta":-0.0584,"call_gamma":0.002654,"put_gamma":0.006938,"call_theta":-4.956,"put_theta":-26.8442,"call_vega":0.0019,"put_vega":0.0074,"call_oi":460,"put_oi":574},{"strike":607.5,"dte":0,"expiration":"10/02/2026","call_delta":0.97,"put_delta":-0.0065,"call_gamma":0.005412,"put_gamma":0.001913,"call_theta":-11.8101,"put_theta":-2.3642,"call_vega":0.0043,"put_vega":0.0011,"call_oi":186,"put_oi":542},{"strike":610.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.029,"call_gamma":0,"put_gamma":0.005962,"call_theta":0,"put_theta":-10.0665,"call_vega":0,"put_vega":0.0042,"call_oi":1935,"put_oi":772},{"strike":612.5,"dte":0,"expiration":"10/02/2026","call_delta":0.964,"put_delta":-0.0705,"call_gamma":0.007707,"put_gamma":0.010744,"call_theta":-11.168,"put_theta":-23.2131,"call_vega":0.005,"put_vega":0.0085,"call_oi":404,"put_oi":185},{"strike":615.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.001543,"call_theta":0,"put_theta":-0.6946,"call_vega":0,"put_vega":0.0006,"call_oi":2145,"put_oi":245},{"strike":617.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":0.002065,"call_theta":0,"put_theta":-0.6761,"call_vega":0,"put_vega":0.0006,"call_oi":764,"put_oi":428},{"strike":620.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9537,"put_delta":-0.0097,"call_gamma":0.01521,"put_gamma":0.005656,"call_theta":-8.5433,"put_theta":-1.6241,"call_vega":0.0061,"put_vega":0.0016,"call_oi":2140,"put_oi":155},{"strike":622.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9368,"put_delta":0,"call_gamma":0.023186,"put_gamma":0,"call_theta":-9.1596,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":677,"put_oi":0},{"strike":625.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9497,"put_delta":0,"call_gamma":0.030184,"put_gamma":0,"call_theta":-4.9423,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":1851,"put_oi":0},{"strike":627.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8541,"put_delta":0,"call_gamma":0.077399,"put_gamma":0,"call_theta":-9.3309,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":1541,"put_oi":0},{"strike":630.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6271,"put_delta":0,"call_gamma":0.202543,"put_gamma":0,"call_theta":-9.7368,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":1874,"put_oi":0},{"strike":632.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0359,"put_delta":0,"call_gamma":0.075029,"put_gamma":0,"call_theta":-1.1399,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":505,"put_oi":0},{"strike":635.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0284,"put_delta":0,"call_gamma":0.02826,"put_gamma":0,"call_theta":-2.0454,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":1170,"put_oi":0},{"strike":637.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0058,"put_delta":0,"call_gamma":0.006045,"put_gamma":0,"call_theta":-0.6098,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":971,"put_oi":0},{"strike":640.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0136,"put_delta":0,"call_gamma":0.008239,"put_gamma":0,"call_theta":-2.0064,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":1797,"put_oi":0},{"strike":642.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0622,"put_delta":0,"call_gamma":0.016037,"put_gamma":0,"call_theta":-12.8309,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":1008,"put_oi":0},{"strike":645.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0032,"put_delta":0,"call_gamma":0.001847,"put_gamma":0,"call_theta":-0.6865,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":647.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0068,"put_delta":0,"call_gamma":0.00283,"put_gamma":0,"call_theta":-1.7663,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":1557,"put_oi":0},{"strike":650.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0287,"put_delta":0,"call_gamma":0.006551,"put_gamma":0,"call_theta":-8.9974,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":523,"put_oi":0},{"strike":652.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0097,"put_delta":0,"call_gamma":0.002831,"put_gamma":0,"call_theta":-3.2695,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":655.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000782,"put_gamma":0,"call_theta":-0.7428,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":653,"put_oi":0},{"strike":657.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0234,"put_delta":0,"call_gamma":0.0042,"put_gamma":0,"call_theta":-10.0035,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":660.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000577,"put_gamma":0,"call_theta":-0.7629,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":750,"put_oi":0},{"strike":662.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000505,"put_gamma":0,"call_theta":-0.7718,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":665.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0196,"put_delta":0,"call_gamma":0.00295,"put_gamma":0,"call_theta":-10.534,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":670.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0172,"put_delta":0,"call_gamma":0.002371,"put_gamma":0,"call_theta":-10.4532,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":424,"put_oi":0},{"strike":672.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1228,"put_delta":0,"call_gamma":0.005955,"put_gamma":0,"call_theta":-95.0614,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":675.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0377,"put_delta":0,"call_gamma":0.003438,"put_gamma":0,"call_theta":-26.8428,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":832,"put_oi":0},{"strike":680.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0385,"put_delta":0,"call_gamma":0.003145,"put_gamma":0,"call_theta":-30.4433,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":824,"put_oi":0},{"strike":685.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0301,"put_delta":0,"call_gamma":0.002485,"put_gamma":0,"call_theta":-25.6382,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":690.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0502,"put_delta":0,"call_gamma":0.003045,"put_gamma":0,"call_theta":-48.215,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":695.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0712,"put_delta":0,"call_gamma":0.003327,"put_gamma":0,"call_theta":-76.2288,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":700.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0677,"put_delta":0,"call_gamma":0.003036,"put_gamma":0,"call_theta":-77.2853,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":492,"put_oi":0},{"strike":705.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0926,"put_delta":0,"call_gamma":0.003221,"put_gamma":0,"call_theta":-116.9725,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":352,"put_oi":0},{"strike":710.0,"dte":0,"expiration":"10/02/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.000247,"put_gamma":0,"call_theta":-2.2542,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":715.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0937,"put_delta":0,"call_gamma":0.002882,"put_gamma":0,"call_theta":-133.1061,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":720.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0028,"put_delta":0,"call_gamma":0.000289,"put_gamma":0,"call_theta":-3.5461,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":711,"put_oi":0},{"strike":725.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0881,"put_delta":0,"call_gamma":0.002547,"put_gamma":0,"call_theta":-137.279,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":730.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0815,"put_delta":0,"call_gamma":0.002362,"put_gamma":0,"call_theta":-131.9124,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":735.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0646,"put_delta":0,"call_gamma":0.002046,"put_gamma":0,"call_theta":-106.6744,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":740.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0811,"put_delta":0,"call_gamma":0.002163,"put_gamma":0,"call_theta":-142.8731,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":745.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000106,"put_gamma":0,"call_theta":-1.6711,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":399,"put_oi":0},{"strike":750.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0446,"put_delta":0,"call_gamma":0.001506,"put_gamma":0,"call_theta":-80.6572,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":755.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0755,"put_delta":0,"call_gamma":0.001875,"put_gamma":0,"call_theta":-147.8339,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":760.0,"dte":0,"expiration":"10/02/2026","call_delta":0.007,"put_delta":0,"call_gamma":0.000412,"put_gamma":0,"call_theta":-12.5485,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":1519,"put_oi":0},{"strike":765.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0723,"put_delta":0,"call_gamma":0.00172,"put_gamma":0,"call_theta":-150.856,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":770.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0708,"put_delta":0,"call_gamma":0.001651,"put_gamma":0,"call_theta":-152.293,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":775.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0694,"put_delta":0,"call_gamma":0.001587,"put_gamma":0,"call_theta":-153.685,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":780.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0404,"put_delta":0,"call_gamma":0.00117,"put_gamma":0,"call_theta":-88.5082,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":353,"put_oi":0},{"strike":785.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0607,"put_delta":0,"call_gamma":0.001407,"put_gamma":0,"call_theta":-140.6229,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":790.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0465,"put_delta":0,"call_gamma":0.001195,"put_gamma":0,"call_theta":-108.7144,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":795.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0439,"put_delta":0,"call_gamma":0.001128,"put_gamma":0,"call_theta":-105.0136,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":800.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0636,"put_delta":0,"call_gamma":0.001329,"put_gamma":0,"call_theta":-160.0573,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":805.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0562,"put_delta":0,"call_gamma":0.00122,"put_gamma":0,"call_theta":-143.6469,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":810.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0055,"put_delta":0,"call_gamma":0.00026,"put_gamma":0,"call_theta":-13.2515,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":815.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0498,"put_delta":0,"call_gamma":0.001094,"put_gamma":0,"call_theta":-132.3102,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":243,"put_oi":0},{"strike":455.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.9e-05,"call_theta":0,"put_theta":-0.0175,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":40000},{"strike":495.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0467,"call_gamma":0,"put_gamma":0.001024,"call_theta":0,"put_theta":-2.3249,"call_vega":0,"put_vega":0.0456,"call_oi":0,"put_oi":60},{"strike":510.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0514,"call_gamma":0,"put_gamma":0.001231,"call_theta":0,"put_theta":-2.2567,"call_vega":0,"put_vega":0.0492,"call_oi":0,"put_oi":74},{"strike":515.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0532,"call_gamma":0,"put_gamma":0.001313,"call_theta":0,"put_theta":-2.2322,"call_vega":0,"put_vega":0.0506,"call_oi":0,"put_oi":878},{"strike":517.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0542,"call_gamma":0,"put_gamma":0.001358,"call_theta":0,"put_theta":-2.2197,"call_vega":0,"put_vega":0.0513,"call_oi":0,"put_oi":235},{"strike":530.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.1053,"call_gamma":0,"put_gamma":0.001956,"call_theta":0,"put_theta":-4.2344,"call_vega":0,"put_vega":0.085,"call_oi":0,"put_oi":92},{"strike":545.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0218,"call_gamma":0,"put_gamma":0.001118,"call_theta":0,"put_theta":-0.6028,"call_vega":0,"put_vega":0.0243,"call_oi":0,"put_oi":81},{"strike":550.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0142,"call_gamma":0,"put_gamma":0.000905,"call_theta":0,"put_theta":-0.3611,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":68},{"strike":552.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0284,"call_gamma":0,"put_gamma":0.001455,"call_theta":0,"put_theta":-0.724,"call_vega":0,"put_vega":0.0303,"call_oi":0,"put_oi":279},{"strike":567.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0043,"call_gamma":0,"put_gamma":0.000498,"call_theta":0,"put_theta":-0.0811,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":352},{"strike":572.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":0.000668,"call_theta":0,"put_theta":-0.0986,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":54},{"strike":575.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0054,"call_gamma":0,"put_gamma":0.000671,"call_theta":0,"put_theta":-0.0887,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":243},{"strike":577.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0138,"call_gamma":0,"put_gamma":0.001383,"call_theta":0,"put_theta":-0.2233,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":132},{"strike":580.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0143,"call_gamma":0,"put_gamma":0.001494,"call_theta":0,"put_theta":-0.2212,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":144},{"strike":582.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0154,"call_gamma":0,"put_gamma":0.001653,"call_theta":0,"put_theta":-0.2259,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":280},{"strike":585.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0076,"call_gamma":0,"put_gamma":0.001068,"call_theta":0,"put_theta":-0.103,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":449},{"strike":587.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0092,"call_gamma":0,"put_gamma":0.0013,"call_theta":0,"put_theta":-0.1183,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":81},{"strike":590.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0182,"call_gamma":0,"put_gamma":0.0022,"call_theta":0,"put_theta":-0.2247,"call_vega":0,"put_vega":0.0208,"call_oi":0,"put_oi":162},{"strike":595.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0122,"call_gamma":0,"put_gamma":0.001926,"call_theta":0,"put_theta":-0.1293,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":130},{"strike":600.0,"dte":3,"expiration":"10/05/2026","call_delta":0.997,"put_delta":-0.0174,"call_gamma":0.000787,"put_gamma":0.002863,"call_theta":-0.0956,"put_theta":-0.1601,"call_vega":0.0042,"put_vega":0.0201,"call_oi":65,"put_oi":173},{"strike":602.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.02,"call_gamma":0,"put_gamma":0.003428,"call_theta":0,"put_theta":-0.1702,"call_vega":0,"put_vega":0.0226,"call_oi":0,"put_oi":434},{"strike":605.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9861,"put_delta":-0.026,"call_gamma":0.002961,"put_gamma":0.004436,"call_theta":-0.176,"put_theta":-0.2031,"call_vega":0.0166,"put_vega":0.0282,"call_oi":193,"put_oi":892},{"strike":610.0,"dte":3,"expiration":"10/05/2026","call_delta":0.955,"put_delta":-0.0439,"call_gamma":0.007573,"put_gamma":0.007478,"call_theta":-0.3641,"put_theta":-0.2854,"call_vega":0.0442,"put_vega":0.0434,"call_oi":147,"put_oi":86},{"strike":612.5,"dte":3,"expiration":"10/05/2026","call_delta":0.9374,"put_delta":-0.0724,"call_gamma":0.010136,"put_gamma":0.010777,"call_theta":-0.4407,"put_theta":-0.4349,"call_vega":0.0575,"put_vega":0.0643,"call_oi":157,"put_oi":506},{"strike":615.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9153,"put_delta":-0.0754,"call_gamma":0.013287,"put_gamma":0.012728,"call_theta":-0.5186,"put_theta":-0.3911,"call_vega":0.0725,"put_vega":0.0663,"call_oi":67,"put_oi":191},{"strike":617.5,"dte":3,"expiration":"10/05/2026","call_delta":0.8994,"put_delta":0,"call_gamma":0.016722,"put_gamma":0,"call_theta":-0.529,"put_theta":0,"call_vega":0.0823,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":620.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8447,"put_delta":0,"call_gamma":0.022136,"put_gamma":0,"call_theta":-0.7033,"put_theta":0,"call_vega":0.1114,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":622.5,"dte":3,"expiration":"10/05/2026","call_delta":0.7802,"put_delta":0,"call_gamma":0.027254,"put_gamma":0,"call_theta":-0.8594,"put_theta":0,"call_vega":0.1381,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":625.0,"dte":3,"expiration":"10/05/2026","call_delta":0.7187,"put_delta":0,"call_gamma":0.03337,"put_gamma":0,"call_theta":-0.9047,"put_theta":0,"call_vega":0.1575,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":627.5,"dte":3,"expiration":"10/05/2026","call_delta":0.6201,"put_delta":0,"call_gamma":0.034739,"put_gamma":0,"call_theta":-1.088,"put_theta":0,"call_vega":0.1777,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":630.0,"dte":3,"expiration":"10/05/2026","call_delta":0.5345,"put_delta":0,"call_gamma":0.04209,"put_gamma":0,"call_theta":-0.977,"put_theta":0,"call_vega":0.1855,"put_vega":0,"call_oi":339,"put_oi":0},{"strike":632.5,"dte":3,"expiration":"10/05/2026","call_delta":0.434,"put_delta":0,"call_gamma":0.039144,"put_gamma":0,"call_theta":-1.0203,"put_theta":0,"call_vega":0.1837,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":635.0,"dte":3,"expiration":"10/05/2026","call_delta":0.3334,"put_delta":0,"call_gamma":0.037608,"put_gamma":0,"call_theta":-0.9031,"put_theta":0,"call_vega":0.1697,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":637.5,"dte":3,"expiration":"10/05/2026","call_delta":0.2618,"put_delta":0,"call_gamma":0.031311,"put_gamma":0,"call_theta":-0.8652,"put_theta":0,"call_vega":0.152,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":640.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1869,"put_delta":0,"call_gamma":0.026252,"put_gamma":0,"call_theta":-0.7008,"put_theta":0,"call_vega":0.1254,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":645.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0928,"put_delta":0,"call_gamma":0.015706,"put_gamma":0,"call_theta":-0.4463,"put_theta":0,"call_vega":0.0776,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":650.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0605,"put_delta":0,"call_gamma":0.009869,"put_gamma":0,"call_theta":-0.3689,"put_theta":0,"call_vega":0.056,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":660.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0143,"put_delta":0,"call_gamma":0.002793,"put_gamma":0,"call_theta":-0.119,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":667.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0148,"put_delta":0,"call_gamma":0.002297,"put_gamma":0,"call_theta":-0.1541,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":670.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0108,"put_delta":0,"call_gamma":0.001725,"put_gamma":0,"call_theta":-0.1177,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":672.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0214,"put_delta":0,"call_gamma":0.002587,"put_gamma":0,"call_theta":-0.255,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":675.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0078,"put_delta":0,"call_gamma":0.001221,"put_gamma":0,"call_theta":-0.095,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":677.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0047,"put_delta":0,"call_gamma":0.000786,"put_gamma":0,"call_theta":-0.0588,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":680.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0065,"put_delta":0,"call_gamma":0.000967,"put_gamma":0,"call_theta":-0.0877,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":530,"put_oi":0},{"strike":530.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":0.000289,"call_theta":0,"put_theta":-0.0851,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":69},{"strike":560.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0088,"call_gamma":0,"put_gamma":0.000743,"call_theta":0,"put_theta":-0.1257,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":98},{"strike":570.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0091,"call_gamma":0,"put_gamma":0.000901,"call_theta":0,"put_theta":-0.1116,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":232},{"strike":585.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0299,"call_gamma":0,"put_gamma":0.002658,"call_theta":0,"put_theta":-0.2867,"call_vega":0,"put_vega":0.0388,"call_oi":0,"put_oi":420},{"strike":590.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0216,"call_gamma":0,"put_gamma":0.002453,"call_theta":0,"put_theta":-0.1793,"call_vega":0,"put_vega":0.0295,"call_oi":0,"put_oi":144},{"strike":595.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0274,"call_gamma":0,"put_gamma":0.003261,"call_theta":0,"put_theta":-0.2015,"call_vega":0,"put_vega":0.0361,"call_oi":0,"put_oi":327},{"strike":600.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0403,"call_gamma":0,"put_gamma":0.004756,"call_theta":0,"put_theta":-0.2604,"call_vega":0,"put_vega":0.0496,"call_oi":0,"put_oi":124},{"strike":617.5,"dte":4,"expiration":"10/06/2026","call_delta":0.8192,"put_delta":0,"call_gamma":0.017605,"put_gamma":0,"call_theta":-0.7141,"put_theta":0,"call_vega":0.1505,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":680.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0091,"put_delta":0,"call_gamma":0.00123,"put_gamma":0,"call_theta":-0.0819,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":685.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0116,"put_delta":0,"call_gamma":0.001338,"put_gamma":0,"call_theta":-0.1159,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":690.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0079,"put_delta":0,"call_gamma":0.000932,"put_gamma":0,"call_theta":-0.0845,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":695.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0069,"put_delta":0,"call_gamma":0.000784,"put_gamma":0,"call_theta":-0.0797,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":500.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0178,"call_gamma":0,"put_gamma":0.000611,"call_theta":0,"put_theta":-0.3917,"call_vega":0,"put_vega":0.0289,"call_oi":0,"put_oi":120},{"strike":505.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0081,"call_gamma":0,"put_gamma":0.000373,"call_theta":0,"put_theta":-0.1646,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":72},{"strike":510.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":0.000155,"call_theta":0,"put_theta":-0.0449,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":280},{"strike":520.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":0.000229,"call_theta":0,"put_theta":-0.0598,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":60},{"strike":540.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0332,"call_gamma":0,"put_gamma":0.001351,"call_theta":0,"put_theta":-0.5029,"call_vega":0,"put_vega":0.0488,"call_oi":0,"put_oi":212},{"strike":545.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.016,"call_gamma":0,"put_gamma":0.000913,"call_theta":0,"put_theta":-0.2171,"call_vega":0,"put_vega":0.0264,"call_oi":0,"put_oi":163},{"strike":550.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.01,"call_gamma":0,"put_gamma":0.000707,"call_theta":0,"put_theta":-0.1247,"call_vega":0,"put_vega":0.0176,"call_oi":0,"put_oi":141},{"strike":577.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0236,"call_gamma":0,"put_gamma":0.001958,"call_theta":0,"put_theta":-0.1958,"call_vega":0,"put_vega":0.0367,"call_oi":0,"put_oi":358},{"strike":580.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0366,"call_gamma":0,"put_gamma":0.002671,"call_theta":0,"put_theta":-0.2978,"call_vega":0,"put_vega":0.0529,"call_oi":0,"put_oi":109},{"strike":582.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.043,"call_gamma":0,"put_gamma":0.003073,"call_theta":0,"put_theta":-0.3359,"call_vega":0,"put_vega":0.0603,"call_oi":0,"put_oi":74},{"strike":595.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0437,"call_gamma":0,"put_gamma":0.004239,"call_theta":0,"put_theta":-0.2492,"call_vega":0,"put_vega":0.0611,"call_oi":0,"put_oi":57},{"strike":610.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1159,"call_gamma":0,"put_gamma":0.010858,"call_theta":0,"put_theta":-0.43,"call_vega":0,"put_vega":0.1289,"call_oi":0,"put_oi":159},{"strike":612.5,"dte":5,"expiration":"10/07/2026","call_delta":0.8393,"put_delta":0,"call_gamma":0.012769,"put_gamma":0,"call_theta":-0.642,"put_theta":0,"call_vega":0.1611,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":622.5,"dte":5,"expiration":"10/07/2026","call_delta":0.6875,"put_delta":0,"call_gamma":0.019898,"put_gamma":0,"call_theta":-0.8364,"put_theta":0,"call_vega":0.2337,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":550.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0539,"call_gamma":0,"put_gamma":0.001977,"call_theta":0,"put_theta":-0.6019,"call_vega":0,"put_vega":0.0808,"call_oi":0,"put_oi":151},{"strike":620.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.2824,"call_gamma":0,"put_gamma":0.017122,"call_theta":0,"put_theta":-0.6461,"call_vega":0,"put_vega":0.2495,"call_oi":0,"put_oi":157},{"strike":635.0,"dte":6,"expiration":"10/08/2026","call_delta":0.4244,"put_delta":0,"call_gamma":0.0201,"put_gamma":0,"call_theta":-0.794,"put_theta":0,"call_vega":0.2891,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":445.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0129,"call_gamma":0,"put_gamma":0.000324,"call_theta":0,"put_theta":-0.2826,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":2147},{"strike":450.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0025,"call_gamma":0,"put_gamma":0.0001,"call_theta":0,"put_theta":-0.0502,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":5073},{"strike":455.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0054,"call_gamma":0,"put_gamma":0.000187,"call_theta":0,"put_theta":-0.1076,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":290},{"strike":460.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0019,"call_gamma":0,"put_gamma":8.6e-05,"call_theta":0,"put_theta":-0.0353,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":31425},{"strike":465.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":6.7e-05,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":361},{"strike":470.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":0.000113,"call_theta":0,"put_theta":-0.0422,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":406},{"strike":475.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0019,"call_gamma":0,"put_gamma":9.5e-05,"call_theta":0,"put_theta":-0.031,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":89},{"strike":480.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0022,"call_gamma":0,"put_gamma":0.00011,"call_theta":0,"put_theta":-0.0346,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":112},{"strike":485.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0069,"call_gamma":0,"put_gamma":0.000279,"call_theta":0,"put_theta":-0.1098,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":161},{"strike":490.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0025,"call_gamma":0,"put_gamma":0.000136,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":795},{"strike":495.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":0.000185,"call_theta":0,"put_theta":-0.0513,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":842},{"strike":500.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0055,"call_gamma":0,"put_gamma":0.000266,"call_theta":0,"put_theta":-0.0761,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":926},{"strike":505.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0045,"call_gamma":0,"put_gamma":0.000242,"call_theta":0,"put_theta":-0.0603,"call_vega":0,"put_vega":0.0107,"call_oi":0,"put_oi":320},{"strike":510.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0052,"call_gamma":0,"put_gamma":0.000281,"call_theta":0,"put_theta":-0.066,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":265},{"strike":512.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0048,"call_gamma":0,"put_gamma":0.000271,"call_theta":0,"put_theta":-0.0596,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":80},{"strike":515.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.000424,"call_theta":0,"put_theta":-0.1052,"call_vega":0,"put_vega":0.0188,"call_oi":0,"put_oi":777},{"strike":517.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.000326,"call_theta":0,"put_theta":-0.0683,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":968},{"strike":520.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0054,"call_gamma":0,"put_gamma":0.000317,"call_theta":0,"put_theta":-0.062,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":353},{"strike":522.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.000385,"call_theta":0,"put_theta":-0.0764,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":94},{"strike":525.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0099,"call_gamma":0,"put_gamma":0.000523,"call_theta":0,"put_theta":-0.1112,"call_vega":0,"put_vega":0.0214,"call_oi":0,"put_oi":528},{"strike":527.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0117,"call_gamma":0,"put_gamma":0.000602,"call_theta":0,"put_theta":-0.1283,"call_vega":0,"put_vega":0.0247,"call_oi":0,"put_oi":141},{"strike":530.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0064,"call_gamma":0,"put_gamma":0.000402,"call_theta":0,"put_theta":-0.0668,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":402},{"strike":532.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0122,"call_gamma":0,"put_gamma":0.000655,"call_theta":0,"put_theta":-0.1271,"call_vega":0,"put_vega":0.0257,"call_oi":0,"put_oi":123},{"strike":535.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0073,"call_gamma":0,"put_gamma":0.000466,"call_theta":0,"put_theta":-0.0719,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":1405},{"strike":537.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0088,"call_gamma":0,"put_gamma":0.000551,"call_theta":0,"put_theta":-0.0852,"call_vega":0,"put_vega":0.0193,"call_oi":0,"put_oi":97},{"strike":540.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.009,"call_gamma":0,"put_gamma":0.000578,"call_theta":0,"put_theta":-0.0848,"call_vega":0,"put_vega":0.0197,"call_oi":0,"put_oi":954},{"strike":542.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.009,"call_gamma":0,"put_gamma":0.000593,"call_theta":0,"put_theta":-0.0817,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":881},{"strike":545.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0083,"call_gamma":0,"put_gamma":0.000579,"call_theta":0,"put_theta":-0.0732,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":1488},{"strike":547.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0161,"call_gamma":0,"put_gamma":0.000947,"call_theta":0,"put_theta":-0.1412,"call_vega":0,"put_vega":0.0325,"call_oi":0,"put_oi":123},{"strike":550.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9925,"put_delta":-0.01,"call_gamma":0.000576,"put_gamma":0.000705,"call_theta":-0.1259,"put_theta":-0.0829,"call_vega":0.0168,"put_vega":0.0215,"call_oi":90,"put_oi":332},{"strike":552.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0109,"call_gamma":0,"put_gamma":0.000774,"call_theta":0,"put_theta":-0.0875,"call_vega":0,"put_vega":0.0232,"call_oi":0,"put_oi":128},{"strike":555.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0118,"call_gamma":0,"put_gamma":0.000849,"call_theta":0,"put_theta":-0.0919,"call_vega":0,"put_vega":0.0249,"call_oi":0,"put_oi":211},{"strike":557.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9904,"put_delta":-0.0134,"call_gamma":0.00076,"put_gamma":0.000959,"call_theta":-0.1362,"put_theta":-0.101,"call_vega":0.0207,"put_vega":0.0277,"call_oi":92,"put_oi":252},{"strike":560.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9886,"put_delta":-0.0147,"call_gamma":0.000895,"put_gamma":0.001061,"call_theta":-0.1479,"put_theta":-0.1073,"call_vega":0.0242,"put_vega":0.03,"call_oi":92,"put_oi":1572},{"strike":562.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9851,"put_delta":-0.0154,"call_gamma":0.001116,"put_gamma":0.001141,"call_theta":-0.1707,"put_theta":-0.1088,"call_vega":0.0305,"put_vega":0.0314,"call_oi":132,"put_oi":221},{"strike":565.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9881,"put_delta":-0.0165,"call_gamma":0.000995,"put_gamma":0.001244,"call_theta":-0.1455,"put_theta":-0.1124,"call_vega":0.0251,"put_vega":0.0333,"call_oi":270,"put_oi":335},{"strike":567.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0187,"call_gamma":0,"put_gamma":0.001403,"call_theta":0,"put_theta":-0.1224,"call_vega":0,"put_vega":0.0369,"call_oi":0,"put_oi":524},{"strike":570.0,"dte":7,"expiration":"10/09/2026","call_delta":0.979,"put_delta":-0.0145,"call_gamma":0.001579,"put_gamma":0.001241,"call_theta":-0.199,"put_theta":-0.0902,"call_vega":0.0408,"put_vega":0.0298,"call_oi":128,"put_oi":2064},{"strike":572.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0169,"call_gamma":0,"put_gamma":0.001432,"call_theta":0,"put_theta":-0.1007,"call_vega":0,"put_vega":0.0339,"call_oi":0,"put_oi":318},{"strike":575.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0259,"call_gamma":0,"put_gamma":0.001971,"call_theta":0,"put_theta":-0.1511,"call_vega":0,"put_vega":0.0486,"call_oi":0,"put_oi":331},{"strike":577.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9737,"put_delta":-0.0278,"call_gamma":0.002088,"put_gamma":0.002159,"call_theta":-0.2135,"put_theta":-0.1552,"call_vega":0.0493,"put_vega":0.0516,"call_oi":105,"put_oi":481},{"strike":580.0,"dte":7,"expiration":"10/09/2026","call_delta":0.962,"put_delta":-0.0262,"call_gamma":0.002718,"put_gamma":0.00219,"call_theta":-0.2737,"put_theta":-0.1383,"call_vega":0.0668,"put_vega":0.0491,"call_oi":123,"put_oi":848},{"strike":582.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0303,"call_gamma":0,"put_gamma":0.002522,"call_theta":0,"put_theta":-0.1534,"call_vega":0,"put_vega":0.0555,"call_oi":0,"put_oi":154},{"strike":585.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9623,"put_delta":-0.0398,"call_gamma":0.003018,"put_gamma":0.003109,"call_theta":-0.2513,"put_theta":-0.1943,"call_vega":0.0664,"put_vega":0.0694,"call_oi":92,"put_oi":919},{"strike":587.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0446,"call_gamma":0,"put_gamma":0.003505,"call_theta":0,"put_theta":-0.2075,"call_vega":0,"put_vega":0.0761,"call_oi":0,"put_oi":474},{"strike":590.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9575,"put_delta":-0.0488,"call_gamma":0.003636,"put_gamma":0.003903,"call_theta":-0.2535,"put_theta":-0.2149,"call_vega":0.0732,"put_vega":0.0818,"call_oi":277,"put_oi":363},{"strike":592.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9411,"put_delta":-0.0673,"call_gamma":0.004561,"put_gamma":0.004834,"call_theta":-0.3164,"put_theta":-0.2874,"call_vega":0.0949,"put_vega":0.1053,"call_oi":123,"put_oi":720},{"strike":595.0,"dte":7,"expiration":"10/09/2026","call_delta":0.931,"put_delta":-0.0702,"call_gamma":0.00524,"put_gamma":0.005276,"call_theta":-0.3447,"put_theta":-0.2807,"call_vega":0.1074,"put_vega":0.1088,"call_oi":862,"put_oi":180},{"strike":597.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9204,"put_delta":-0.0824,"call_gamma":0.005968,"put_gamma":0.006043,"call_theta":-0.3696,"put_theta":-0.3125,"call_vega":0.1197,"put_vega":0.1229,"call_oi":58,"put_oi":196},{"strike":600.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9208,"put_delta":-0.0953,"call_gamma":0.006459,"put_gamma":0.006866,"call_theta":-0.3449,"put_theta":-0.3411,"call_vega":0.1193,"put_vega":0.1369,"call_oi":288,"put_oi":287},{"strike":602.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1107,"call_gamma":0,"put_gamma":0.00779,"call_theta":0,"put_theta":-0.3735,"call_vega":0,"put_vega":0.1528,"call_oi":0,"put_oi":227},{"strike":605.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8586,"put_delta":-0.1291,"call_gamma":0.008888,"put_gamma":0.008807,"call_theta":-0.5305,"put_theta":-0.4099,"call_vega":0.1811,"put_vega":0.1703,"call_oi":290,"put_oi":524},{"strike":607.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8432,"put_delta":-0.1497,"call_gamma":0.0099,"put_gamma":0.009898,"call_theta":-0.5441,"put_theta":-0.4454,"call_vega":0.1941,"put_vega":0.1883,"call_oi":101,"put_oi":83},{"strike":610.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8227,"put_delta":-0.1728,"call_gamma":0.011024,"put_gamma":0.011059,"call_theta":-0.5685,"put_theta":-0.4796,"call_vega":0.2102,"put_vega":0.2067,"call_oi":1054,"put_oi":1124},{"strike":612.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7874,"put_delta":-0.2032,"call_gamma":0.012014,"put_gamma":0.012203,"call_theta":-0.6398,"put_theta":-0.5302,"call_vega":0.2347,"put_vega":0.2285,"call_oi":89,"put_oi":103},{"strike":615.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7706,"put_delta":-0.2289,"call_gamma":0.013502,"put_gamma":0.013516,"call_theta":-0.6218,"put_theta":-0.5483,"call_vega":0.2451,"put_vega":0.2448,"call_oi":1768,"put_oi":97},{"strike":617.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7264,"put_delta":0,"call_gamma":0.014195,"put_gamma":0,"call_theta":-0.7016,"put_theta":0,"call_vega":0.2691,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":620.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6981,"put_delta":0,"call_gamma":0.015707,"put_gamma":0,"call_theta":-0.6944,"put_theta":0,"call_vega":0.2819,"put_vega":0,"call_oi":825,"put_oi":0},{"strike":622.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6518,"put_delta":0,"call_gamma":0.015997,"put_gamma":0,"call_theta":-0.7582,"put_theta":0,"call_vega":0.2989,"put_vega":0,"call_oi":332,"put_oi":0},{"strike":625.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6117,"put_delta":0,"call_gamma":0.016785,"put_gamma":0,"call_theta":-0.7725,"put_theta":0,"call_vega":0.3098,"put_vega":0,"call_oi":833,"put_oi":0},{"strike":627.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5722,"put_delta":0,"call_gamma":0.018225,"put_gamma":0,"call_theta":-0.7448,"put_theta":0,"call_vega":0.3173,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":630.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5261,"put_delta":-0.473,"call_gamma":0.018515,"put_gamma":0.019747,"call_theta":-0.7508,"put_theta":-0.633,"call_vega":0.3219,"put_vega":0.3218,"call_oi":1036,"put_oi":84},{"strike":632.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4789,"put_delta":0,"call_gamma":0.019035,"put_gamma":0,"call_theta":-0.7291,"put_theta":0,"call_vega":0.3221,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":635.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4313,"put_delta":0,"call_gamma":0.018883,"put_gamma":0,"call_theta":-0.7126,"put_theta":0,"call_vega":0.3178,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":637.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3869,"put_delta":0,"call_gamma":0.018135,"put_gamma":0,"call_theta":-0.7011,"put_theta":0,"call_vega":0.3095,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":640.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3456,"put_delta":0,"call_gamma":0.017179,"put_gamma":0,"call_theta":-0.6842,"put_theta":0,"call_vega":0.2981,"put_vega":0,"call_oi":588,"put_oi":0},{"strike":642.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3046,"put_delta":0,"call_gamma":0.016298,"put_gamma":0,"call_theta":-0.6485,"put_theta":0,"call_vega":0.283,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":645.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2621,"put_delta":-0.7402,"call_gamma":0.015431,"put_gamma":0.01552,"call_theta":-0.5917,"put_theta":-0.5082,"call_vega":0.2633,"put_vega":0.2622,"call_oi":1509,"put_oi":158},{"strike":647.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2366,"put_delta":0,"call_gamma":0.013958,"put_gamma":0,"call_theta":-0.5852,"put_theta":0,"call_vega":0.2494,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":650.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2013,"put_delta":0,"call_gamma":0.012862,"put_gamma":0,"call_theta":-0.5263,"put_theta":0,"call_vega":0.2272,"put_vega":0,"call_oi":896,"put_oi":0},{"strike":655.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1466,"put_delta":0,"call_gamma":0.010441,"put_gamma":0,"call_theta":-0.4313,"put_theta":0,"call_vega":0.1856,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":657.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1247,"put_delta":0,"call_gamma":0.009278,"put_gamma":0,"call_theta":-0.3883,"put_theta":0,"call_vega":0.1662,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":660.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1029,"put_delta":0,"call_gamma":0.008123,"put_gamma":0,"call_theta":-0.3367,"put_theta":0,"call_vega":0.1449,"put_vega":0,"call_oi":391,"put_oi":0},{"strike":665.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0723,"put_delta":0,"call_gamma":0.006149,"put_gamma":0,"call_theta":-0.262,"put_theta":0,"call_vega":0.1113,"put_vega":0,"call_oi":320,"put_oi":0},{"strike":667.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0659,"put_delta":0,"call_gamma":0.005519,"put_gamma":0,"call_theta":-0.2527,"put_theta":0,"call_vega":0.1036,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":670.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0498,"put_delta":0,"call_gamma":0.004528,"put_gamma":0,"call_theta":-0.1978,"put_theta":0,"call_vega":0.0831,"put_vega":0,"call_oi":622,"put_oi":0},{"strike":675.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0391,"put_delta":0,"call_gamma":0.003545,"put_gamma":0,"call_theta":-0.1709,"put_theta":0,"call_vega":0.0684,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":680.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0353,"put_delta":0,"call_gamma":0.003018,"put_gamma":0,"call_theta":-0.1695,"put_theta":0,"call_vega":0.0629,"put_vega":0,"call_oi":937,"put_oi":0},{"strike":685.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0182,"put_delta":0,"call_gamma":0.001825,"put_gamma":0,"call_theta":-0.0927,"put_theta":0,"call_vega":0.0362,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":690.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0175,"put_delta":0,"call_gamma":0.001634,"put_gamma":0,"call_theta":-0.0966,"put_theta":0,"call_vega":0.035,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":695.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0213,"put_delta":0,"call_gamma":0.00172,"put_gamma":0,"call_theta":-0.1277,"put_theta":0,"call_vega":0.0413,"put_vega":0,"call_oi":265,"put_oi":0},{"strike":700.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0122,"put_delta":0,"call_gamma":0.001103,"put_gamma":0,"call_theta":-0.0769,"put_theta":0,"call_vega":0.0256,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":705.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0101,"put_delta":0,"call_gamma":0.0009,"put_gamma":0,"call_theta":-0.0672,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":347,"put_oi":0},{"strike":710.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0152,"put_delta":0,"call_gamma":0.001129,"put_gamma":0,"call_theta":-0.1094,"put_theta":0,"call_vega":0.031,"put_vega":0,"call_oi":1256,"put_oi":0},{"strike":715.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0136,"put_delta":0,"call_gamma":0.000988,"put_gamma":0,"call_theta":-0.1031,"put_theta":0,"call_vega":0.0281,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":725.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0107,"put_delta":0,"call_gamma":0.000754,"put_gamma":0,"call_theta":-0.0894,"put_theta":0,"call_vega":0.0229,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":730.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0057,"put_delta":0,"call_gamma":0.000455,"put_gamma":0,"call_theta":-0.0494,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":735.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0045,"put_delta":0,"call_gamma":0.000359,"put_gamma":0,"call_theta":-0.04,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":740.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.000291,"put_gamma":0,"call_theta":-0.0334,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":745.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.000249,"put_gamma":0,"call_theta":-0.03,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":750.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0088,"put_delta":0,"call_gamma":0.000527,"put_gamma":0,"call_theta":-0.0903,"put_theta":0,"call_vega":0.0193,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":770.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0033,"put_delta":0,"call_gamma":0.000219,"put_gamma":0,"call_theta":-0.0382,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":775.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.000159,"put_gamma":0,"call_theta":-0.0272,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":780.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0082,"put_delta":0,"call_gamma":0.00041,"put_gamma":0,"call_theta":-0.1027,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":785.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0166,"put_delta":0,"call_gamma":0.000655,"put_gamma":0,"call_theta":-0.219,"put_theta":0,"call_vega":0.0334,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":805.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.000191,"put_gamma":0,"call_theta":-0.0504,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":339,"put_oi":0},{"strike":810.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0035,"put_delta":0,"call_gamma":0.000183,"put_gamma":0,"call_theta":-0.0506,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":815.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0011,"put_delta":0,"call_gamma":6.9e-05,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":585.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0655,"call_gamma":0,"put_gamma":0.003946,"call_theta":0,"put_theta":-0.2243,"call_vega":0,"put_vega":0.1263,"call_oi":0,"put_oi":60},{"strike":595.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1036,"call_gamma":0,"put_gamma":0.005973,"call_theta":0,"put_theta":-0.2939,"call_vega":0,"put_vega":0.1783,"call_oi":0,"put_oi":55},{"strike":600.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1371,"call_gamma":0,"put_gamma":0.007328,"call_theta":0,"put_theta":-0.3546,"call_vega":0,"put_vega":0.2173,"call_oi":0,"put_oi":102},{"strike":630.0,"dte":10,"expiration":"10/12/2026","call_delta":0.5284,"put_delta":0,"call_gamma":0.016379,"put_gamma":0,"call_theta":-0.5747,"put_theta":0,"call_vega":0.394,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":680.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0791,"put_delta":0,"call_gamma":0.004517,"put_gamma":0,"call_theta":-0.2731,"put_theta":0,"call_vega":0.146,"put_vega":0,"call_oi":287,"put_oi":0},{"strike":590.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.0973,"call_gamma":0,"put_gamma":0.005118,"call_theta":0,"put_theta":-0.2818,"call_vega":0,"put_vega":0.1796,"call_oi":0,"put_oi":102},{"strike":595.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.114,"call_gamma":0,"put_gamma":0.006092,"call_theta":0,"put_theta":-0.2969,"call_vega":0,"put_vega":0.2014,"call_oi":0,"put_oi":59},{"strike":600.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.1594,"call_gamma":0,"put_gamma":0.007339,"call_theta":0,"put_theta":-0.3894,"call_vega":0,"put_vega":0.2534,"call_oi":0,"put_oi":101},{"strike":605.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.1904,"call_gamma":0,"put_gamma":0.00861,"call_theta":0,"put_theta":-0.4145,"call_vega":0,"put_vega":0.2837,"call_oi":0,"put_oi":64},{"strike":637.5,"dte":11,"expiration":"10/13/2026","call_delta":0.4195,"put_delta":0,"call_gamma":0.014333,"put_gamma":0,"call_theta":-0.5626,"put_theta":0,"call_vega":0.4079,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":640.0,"dte":11,"expiration":"10/13/2026","call_delta":0.3802,"put_delta":0,"call_gamma":0.014436,"put_gamma":0,"call_theta":-0.5294,"put_theta":0,"call_vega":0.3975,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":590.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.1079,"call_gamma":0,"put_gamma":0.005245,"call_theta":0,"put_theta":-0.29,"call_vega":0,"put_vega":0.2031,"call_oi":0,"put_oi":52},{"strike":600.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.1769,"call_gamma":0,"put_gamma":0.007251,"call_theta":0,"put_theta":-0.4088,"call_vega":0,"put_vega":0.2841,"call_oi":0,"put_oi":59},{"strike":600.0,"dte":13,"expiration":"10/15/2026","call_delta":0,"put_delta":-0.1716,"call_gamma":0,"put_gamma":0.007263,"call_theta":0,"put_theta":-0.3587,"call_vega":0,"put_vega":0.2911,"call_oi":0,"put_oi":73},{"strike":610.0,"dte":13,"expiration":"10/15/2026","call_delta":0,"put_delta":-0.259,"call_gamma":0,"put_gamma":0.009173,"call_theta":0,"put_theta":-0.4563,"call_vega":0,"put_vega":0.3701,"call_oi":0,"put_oi":66},{"strike":630.0,"dte":13,"expiration":"10/15/2026","call_delta":0.5283,"put_delta":0,"call_gamma":0.011946,"put_gamma":0,"call_theta":-0.5895,"put_theta":0,"call_vega":0.455,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":445.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.000114,"call_theta":0,"put_theta":-0.0295,"call_vega":0,"put_vega":0.0112,"call_oi":1026,"put_oi":623},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.005,"call_gamma":0,"put_gamma":0.00017,"call_theta":0,"put_theta":-0.0469,"call_vega":0,"put_vega":0.0172,"call_oi":172,"put_oi":12081},{"strike":455.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.000117,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":417},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.004,"call_gamma":0,"put_gamma":0.000154,"call_theta":0,"put_theta":-0.0351,"call_vega":0,"put_vega":0.0142,"call_oi":153,"put_oi":3605},{"strike":465.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0045,"call_gamma":0,"put_gamma":0.000174,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.0156,"call_oi":64,"put_oi":810},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.000239,"call_theta":0,"put_theta":-0.054,"call_vega":0,"put_vega":0.0219,"call_oi":70,"put_oi":7095},{"strike":475.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.000226,"call_theta":0,"put_theta":-0.0457,"call_vega":0,"put_vega":0.0196,"call_oi":100,"put_oi":9421},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0065,"call_gamma":0,"put_gamma":0.000256,"call_theta":0,"put_theta":-0.0494,"call_vega":0,"put_vega":0.0217,"call_oi":120,"put_oi":4679},{"strike":485.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0064,"call_gamma":0,"put_gamma":0.000262,"call_theta":0,"put_theta":-0.0465,"call_vega":0,"put_vega":0.0213,"call_oi":127,"put_oi":861},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0104,"call_gamma":0,"put_gamma":0.000388,"call_theta":0,"put_theta":-0.0744,"call_vega":0,"put_vega":0.0328,"call_oi":0,"put_oi":2887},{"strike":495.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9959,"put_delta":-0.0111,"call_gamma":0.000203,"put_gamma":0.000423,"call_theta":-0.0845,"put_theta":-0.0762,"call_vega":0.0143,"put_vega":0.0346,"call_oi":85,"put_oi":935},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9921,"put_delta":-0.0116,"call_gamma":0.000349,"put_gamma":0.000457,"call_theta":-0.1097,"put_theta":-0.0767,"call_vega":0.0259,"put_vega":0.0361,"call_oi":273,"put_oi":16769},{"strike":505.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9941,"put_delta":-0.0101,"call_gamma":0.000294,"put_gamma":0.000434,"call_theta":-0.095,"put_theta":-0.0635,"call_vega":0.02,"put_vega":0.0321,"call_oi":160,"put_oi":2459},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9954,"put_delta":-0.0144,"call_gamma":0.000257,"put_gamma":0.000578,"call_theta":-0.0863,"put_theta":-0.0873,"call_vega":0.0161,"put_vega":0.0434,"call_oi":203,"put_oi":3910},{"strike":515.0,"dte":14,"expiration":"10/16/2026","call_delta":0.99,"put_delta":-0.0128,"call_gamma":0.000472,"put_gamma":0.000561,"call_theta":-0.1168,"put_theta":-0.0737,"call_vega":0.0317,"put_vega":0.0393,"call_oi":215,"put_oi":1845},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9889,"put_delta":-0.0146,"call_gamma":0.000534,"put_gamma":0.000644,"call_theta":-0.1209,"put_theta":-0.0805,"call_vega":0.0347,"put_vega":0.044,"call_oi":164,"put_oi":13244},{"strike":525.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9898,"put_delta":-0.0158,"call_gamma":0.000529,"put_gamma":0.000714,"call_theta":-0.1134,"put_theta":-0.0828,"call_vega":0.0322,"put_vega":0.047,"call_oi":279,"put_oi":3155},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9963,"put_delta":-0.0183,"call_gamma":0.000264,"put_gamma":0.000832,"call_theta":-0.0791,"put_theta":-0.092,"call_vega":0.0131,"put_vega":0.0535,"call_oi":848,"put_oi":7598},{"strike":535.0,"dte":14,"expiration":"10/16/2026","call_delta":0.982,"put_delta":-0.0189,"call_gamma":0.00087,"put_gamma":0.000899,"call_theta":-0.1474,"put_theta":-0.09,"call_vega":0.0527,"put_vega":0.055,"call_oi":455,"put_oi":12480},{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9765,"put_delta":-0.0224,"call_gamma":0.001092,"put_gamma":0.001061,"call_theta":-0.1691,"put_theta":-0.1011,"call_vega":0.0659,"put_vega":0.0634,"call_oi":526,"put_oi":11272},{"strike":542.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9761,"put_delta":-0.0258,"call_gamma":0.001138,"put_gamma":0.001193,"call_theta":-0.168,"put_theta":-0.1139,"call_vega":0.0669,"put_vega":0.0713,"call_oi":290,"put_oi":107},{"strike":545.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9728,"put_delta":-0.026,"call_gamma":0.00127,"put_gamma":0.001237,"call_theta":-0.1801,"put_theta":-0.1114,"call_vega":0.0745,"put_vega":0.0719,"call_oi":499,"put_oi":8342},{"strike":547.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0299,"call_gamma":0,"put_gamma":0.001388,"call_theta":0,"put_theta":-0.125,"call_vega":0,"put_vega":0.0807,"call_oi":0,"put_oi":100},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9718,"put_delta":-0.0357,"call_gamma":0.001387,"put_gamma":0.001588,"call_theta":-0.1777,"put_theta":-0.1465,"call_vega":0.0769,"put_vega":0.0934,"call_oi":1585,"put_oi":8482},{"strike":552.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0327,"call_gamma":0,"put_gamma":0.001565,"call_theta":0,"put_theta":-0.1288,"call_vega":0,"put_vega":0.087,"call_oi":0,"put_oi":497},{"strike":555.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9686,"put_delta":-0.0371,"call_gamma":0.001583,"put_gamma":0.00174,"call_theta":-0.1835,"put_theta":-0.1426,"call_vega":0.0841,"put_vega":0.0965,"call_oi":1951,"put_oi":2681},{"strike":557.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0387,"call_gamma":0,"put_gamma":0.001845,"call_theta":0,"put_theta":-0.1437,"call_vega":0,"put_vega":0.0998,"call_oi":0,"put_oi":141},{"strike":560.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9621,"put_delta":-0.0425,"call_gamma":0.001894,"put_gamma":0.002014,"call_theta":-0.2004,"put_theta":-0.1534,"call_vega":0.0982,"put_vega":0.1078,"call_oi":3342,"put_oi":7177},{"strike":562.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0456,"call_gamma":0,"put_gamma":0.002169,"call_theta":0,"put_theta":-0.1591,"call_vega":0,"put_vega":0.1139,"call_oi":0,"put_oi":235},{"strike":565.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9453,"put_delta":-0.0554,"call_gamma":0.00247,"put_gamma":0.002484,"call_theta":-0.2528,"put_theta":-0.1897,"call_vega":0.1319,"put_vega":0.1332,"call_oi":3479,"put_oi":2911},{"strike":567.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.057,"call_gamma":0,"put_gamma":0.002623,"call_theta":0,"put_theta":-0.1876,"call_vega":0,"put_vega":0.1362,"call_oi":0,"put_oi":166},{"strike":570.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9414,"put_delta":-0.0615,"call_gamma":0.002772,"put_gamma":0.002832,"call_theta":-0.2515,"put_theta":-0.1955,"call_vega":0.1392,"put_vega":0.1445,"call_oi":1402,"put_oi":1830},{"strike":572.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0695,"call_gamma":0,"put_gamma":0.003118,"call_theta":0,"put_theta":-0.2146,"call_vega":0,"put_vega":0.1589,"call_oi":0,"put_oi":144},{"strike":575.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9257,"put_delta":-0.0754,"call_gamma":0.003353,"put_gamma":0.003372,"call_theta":-0.2879,"put_theta":-0.2249,"call_vega":0.1673,"put_vega":0.1692,"call_oi":3802,"put_oi":1271},{"strike":577.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0849,"call_gamma":0,"put_gamma":0.003691,"call_theta":0,"put_theta":-0.2455,"call_vega":0,"put_vega":0.185,"call_oi":0,"put_oi":625},{"strike":580.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9143,"put_delta":-0.0932,"call_gamma":0.003894,"put_gamma":0.003998,"call_theta":-0.3029,"put_theta":-0.2602,"call_vega":0.1863,"put_vega":0.1984,"call_oi":3401,"put_oi":1803},{"strike":582.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0997,"call_gamma":0,"put_gamma":0.004296,"call_theta":0,"put_theta":-0.2669,"call_vega":0,"put_vega":0.2084,"call_oi":0,"put_oi":917},{"strike":585.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8949,"put_delta":-0.1088,"call_gamma":0.004604,"put_gamma":0.00464,"call_theta":-0.3367,"put_theta":-0.2802,"call_vega":0.2165,"put_vega":0.222,"call_oi":4119,"put_oi":3679},{"strike":587.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1203,"call_gamma":0,"put_gamma":0.005018,"call_theta":0,"put_theta":-0.2986,"call_vega":0,"put_vega":0.2385,"call_oi":0,"put_oi":1839},{"strike":590.0,"dte":14,"expiration":"10/16/2026","call_delta":0.869,"put_delta":-0.1322,"call_gamma":0.005403,"put_gamma":0.005409,"call_theta":-0.3805,"put_theta":-0.3158,"call_vega":0.253,"put_vega":0.2547,"call_oi":4591,"put_oi":4995},{"strike":595.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8395,"put_delta":-0.1587,"call_gamma":0.006234,"put_gamma":0.006238,"call_theta":-0.4237,"put_theta":-0.349,"call_vega":0.2901,"put_vega":0.288,"call_oi":991,"put_oi":955},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8102,"put_delta":-0.1883,"call_gamma":0.007119,"put_gamma":0.007132,"call_theta":-0.4526,"put_theta":-0.3785,"call_vega":0.3227,"put_vega":0.3212,"call_oi":12028,"put_oi":7259},{"strike":602.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7991,"put_delta":-0.2068,"call_gamma":0.007649,"put_gamma":0.007574,"call_theta":-0.4511,"put_theta":-0.3986,"call_vega":0.3341,"put_vega":0.3399,"call_oi":58,"put_oi":299},{"strike":605.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7785,"put_delta":-0.2279,"call_gamma":0.008098,"put_gamma":0.007983,"call_theta":-0.4732,"put_theta":-0.4223,"call_vega":0.3538,"put_vega":0.3595,"call_oi":2299,"put_oi":1092},{"strike":607.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7531,"put_delta":-0.2425,"call_gamma":0.008438,"put_gamma":0.008544,"call_theta":-0.5061,"put_theta":-0.4216,"call_vega":0.3757,"put_vega":0.3721,"call_oi":179,"put_oi":511},{"strike":610.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7341,"put_delta":-0.2697,"call_gamma":0.008931,"put_gamma":0.008814,"call_theta":-0.5143,"put_theta":-0.4559,"call_vega":0.3905,"put_vega":0.3932,"call_oi":4338,"put_oi":619},{"strike":612.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7136,"put_delta":-0.2902,"call_gamma":0.009429,"put_gamma":0.00928,"call_theta":-0.5217,"put_theta":-0.4638,"call_vega":0.405,"put_vega":0.4075,"call_oi":281,"put_oi":158},{"strike":615.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6854,"put_delta":-0.3167,"call_gamma":0.009613,"put_gamma":0.009509,"call_theta":-0.5519,"put_theta":-0.4886,"call_vega":0.4225,"put_vega":0.4237,"call_oi":13863,"put_oi":324},{"strike":617.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6649,"put_delta":-0.3385,"call_gamma":0.010204,"put_gamma":0.009988,"call_theta":-0.5467,"put_theta":-0.4894,"call_vega":0.4336,"put_vega":0.4353,"call_oi":326,"put_oi":95},{"strike":620.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6371,"put_delta":-0.3633,"call_gamma":0.010371,"put_gamma":0.010346,"call_theta":-0.5663,"put_theta":-0.4958,"call_vega":0.4465,"put_vega":0.4466,"call_oi":9833,"put_oi":1268},{"strike":622.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6103,"put_delta":0,"call_gamma":0.010584,"put_gamma":0,"call_theta":-0.5773,"put_theta":0,"call_vega":0.4565,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":625.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5834,"put_delta":-0.4164,"call_gamma":0.010797,"put_gamma":0.010819,"call_theta":-0.5831,"put_theta":-0.5093,"call_vega":0.4644,"put_vega":0.4643,"call_oi":10785,"put_oi":301},{"strike":630.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5287,"put_delta":-0.4713,"call_gamma":0.011215,"put_gamma":0.011193,"call_theta":-0.5801,"put_theta":-0.5079,"call_vega":0.4735,"put_vega":0.4736,"call_oi":7746,"put_oi":450},{"strike":635.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4722,"put_delta":-0.5287,"call_gamma":0.011327,"put_gamma":0.011523,"call_theta":-0.571,"put_theta":-0.4879,"call_vega":0.4736,"put_vega":0.4735,"call_oi":2701,"put_oi":151},{"strike":640.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4152,"put_delta":-0.5822,"call_gamma":0.011254,"put_gamma":0.010991,"call_theta":-0.5488,"put_theta":-0.4885,"call_vega":0.464,"put_vega":0.4647,"call_oi":4518,"put_oi":179},{"strike":645.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3589,"put_delta":0,"call_gamma":0.010929,"put_gamma":0,"call_theta":-0.5169,"put_theta":0,"call_vega":0.4448,"put_vega":0,"call_oi":3288,"put_oi":0},{"strike":650.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3091,"put_delta":-0.6865,"call_gamma":0.010207,"put_gamma":0.010037,"call_theta":-0.4897,"put_theta":-0.4282,"call_vega":0.4193,"put_vega":0.4219,"call_oi":5496,"put_oi":395},{"strike":655.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2612,"put_delta":0,"call_gamma":0.009435,"put_gamma":0,"call_theta":-0.4495,"put_theta":0,"call_vega":0.3869,"put_vega":0,"call_oi":708,"put_oi":0},{"strike":660.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2213,"put_delta":0,"call_gamma":0.008507,"put_gamma":0,"call_theta":-0.4148,"put_theta":0,"call_vega":0.3536,"put_vega":0,"call_oi":3974,"put_oi":0},{"strike":665.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1791,"put_delta":0,"call_gamma":0.007605,"put_gamma":0,"call_theta":-0.3588,"put_theta":0,"call_vega":0.3113,"put_vega":0,"call_oi":2133,"put_oi":0},{"strike":670.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1502,"put_delta":0,"call_gamma":0.006659,"put_gamma":0,"call_theta":-0.3252,"put_theta":0,"call_vega":0.2777,"put_vega":0,"call_oi":2943,"put_oi":0},{"strike":675.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1226,"put_delta":0,"call_gamma":0.00576,"put_gamma":0,"call_theta":-0.284,"put_theta":0,"call_vega":0.2416,"put_vega":0,"call_oi":427,"put_oi":0},{"strike":680.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1015,"put_delta":0,"call_gamma":0.004954,"put_gamma":0,"call_theta":-0.2515,"put_theta":0,"call_vega":0.2111,"put_vega":0,"call_oi":2220,"put_oi":0},{"strike":685.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0809,"put_delta":0,"call_gamma":0.004179,"put_gamma":0,"call_theta":-0.2128,"put_theta":0,"call_vega":0.1785,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":690.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0657,"put_delta":0,"call_gamma":0.003521,"put_gamma":0,"call_theta":-0.1832,"put_theta":0,"call_vega":0.1521,"put_vega":0,"call_oi":1187,"put_oi":0},{"strike":695.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0536,"put_delta":0,"call_gamma":0.002961,"put_gamma":0,"call_theta":-0.158,"put_theta":0,"call_vega":0.1297,"put_vega":0,"call_oi":1512,"put_oi":0},{"strike":700.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0443,"put_delta":0,"call_gamma":0.002498,"put_gamma":0,"call_theta":-0.1379,"put_theta":0,"call_vega":0.1113,"put_vega":0,"call_oi":18664,"put_oi":0},{"strike":705.0,"dte":14,"expiration":"10/16/2026","call_delta":0.043,"put_delta":0,"call_gamma":0.002302,"put_gamma":0,"call_theta":-0.1424,"put_theta":0,"call_vega":0.1087,"put_vega":0,"call_oi":460,"put_oi":0},{"strike":710.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0315,"put_delta":0,"call_gamma":0.001815,"put_gamma":0,"call_theta":-0.1088,"put_theta":0,"call_vega":0.0844,"put_vega":0,"call_oi":500,"put_oi":0},{"strike":715.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0264,"put_delta":0,"call_gamma":0.001537,"put_gamma":0,"call_theta":-0.0953,"put_theta":0,"call_vega":0.0727,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":720.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0223,"put_delta":0,"call_gamma":0.001312,"put_gamma":0,"call_theta":-0.0845,"put_theta":0,"call_vega":0.0633,"put_vega":0,"call_oi":2065,"put_oi":0},{"strike":725.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0239,"put_delta":0,"call_gamma":0.001304,"put_gamma":0,"call_theta":-0.0954,"put_theta":0,"call_vega":0.0671,"put_vega":0,"call_oi":991,"put_oi":0},{"strike":730.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0133,"put_delta":0,"call_gamma":0.000841,"put_gamma":0,"call_theta":-0.0543,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":735.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0226,"put_delta":0,"call_gamma":0.001144,"put_gamma":0,"call_theta":-0.0984,"put_theta":0,"call_vega":0.0639,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":740.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0206,"put_delta":0,"call_gamma":0.001032,"put_gamma":0,"call_theta":-0.0931,"put_theta":0,"call_vega":0.059,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":745.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0099,"put_delta":0,"call_gamma":0.000601,"put_gamma":0,"call_theta":-0.0456,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":750.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0086,"put_delta":0,"call_gamma":0.000519,"put_gamma":0,"call_theta":-0.0407,"put_theta":0,"call_vega":0.0277,"put_vega":0,"call_oi":2797,"put_oi":0},{"strike":755.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0148,"put_delta":0,"call_gamma":0.000738,"put_gamma":0,"call_theta":-0.0743,"put_theta":0,"call_vega":0.0446,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":760.0,"dte":14,"expiration":"10/16/2026","call_delta":0.007,"put_delta":0,"call_gamma":0.000417,"put_gamma":0,"call_theta":-0.0357,"put_theta":0,"call_vega":0.0232,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":765.0,"dte":14,"expiration":"10/16/2026","call_delta":0.011,"put_delta":0,"call_gamma":0.000558,"put_gamma":0,"call_theta":-0.0585,"put_theta":0,"call_vega":0.0344,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":770.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.000341,"put_gamma":0,"call_theta":-0.0318,"put_theta":0,"call_vega":0.0199,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":775.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0055,"put_delta":0,"call_gamma":0.000313,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":2569,"put_oi":0},{"strike":780.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0045,"put_delta":0,"call_gamma":0.000264,"put_gamma":0,"call_theta":-0.026,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":728,"put_oi":0},{"strike":785.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.000216,"put_gamma":0,"call_theta":-0.0213,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":790.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0081,"put_delta":0,"call_gamma":0.000384,"put_gamma":0,"call_theta":-0.0496,"put_theta":0,"call_vega":0.0263,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":800.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.000178,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":332,"put_oi":0},{"strike":805.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.000192,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":810.0,"dte":14,"expiration":"10/16/2026","call_delta":0.007,"put_delta":0,"call_gamma":0.000313,"put_gamma":0,"call_theta":-0.0477,"put_theta":0,"call_vega":0.0233,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":815.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.000295,"put_gamma":0,"call_theta":-0.0465,"put_theta":0,"call_vega":0.0223,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":450.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.011,"call_gamma":0,"put_gamma":0.0003,"call_theta":0,"put_theta":-0.0695,"call_vega":0,"put_vega":0.0429,"call_oi":0,"put_oi":74},{"strike":460.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0084,"call_gamma":0,"put_gamma":0.000264,"call_theta":0,"put_theta":-0.0484,"call_vega":0,"put_vega":0.0336,"call_oi":0,"put_oi":514},{"strike":475.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.000353,"call_theta":0,"put_theta":-0.0566,"call_vega":0,"put_vega":0.0421,"call_oi":0,"put_oi":120},{"strike":480.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0137,"call_gamma":0,"put_gamma":0.000431,"call_theta":0,"put_theta":-0.0697,"call_vega":0,"put_vega":0.0516,"call_oi":0,"put_oi":203},{"strike":485.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":0.000611,"call_theta":0,"put_theta":-0.1109,"call_vega":0,"put_vega":0.0774,"call_oi":0,"put_oi":59},{"strike":490.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0127,"call_gamma":0,"put_gamma":0.000446,"call_theta":0,"put_theta":-0.0597,"call_vega":0,"put_vega":0.0486,"call_oi":0,"put_oi":57},{"strike":495.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0232,"call_gamma":0,"put_gamma":0.000687,"call_theta":0,"put_theta":-0.1079,"call_vega":0,"put_vega":0.081,"call_oi":0,"put_oi":87},{"strike":500.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0231,"call_gamma":0,"put_gamma":0.000716,"call_theta":0,"put_theta":-0.1029,"call_vega":0,"put_vega":0.0808,"call_oi":0,"put_oi":353},{"strike":505.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0207,"call_gamma":0,"put_gamma":0.000698,"call_theta":0,"put_theta":-0.0872,"call_vega":0,"put_vega":0.0735,"call_oi":0,"put_oi":69},{"strike":510.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0259,"call_gamma":0,"put_gamma":0.000841,"call_theta":0,"put_theta":-0.1061,"call_vega":0,"put_vega":0.089,"call_oi":0,"put_oi":136},{"strike":515.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0277,"call_gamma":0,"put_gamma":0.000917,"call_theta":0,"put_theta":-0.1083,"call_vega":0,"put_vega":0.0939,"call_oi":0,"put_oi":58},{"strike":517.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0287,"call_gamma":0,"put_gamma":0.00096,"call_theta":0,"put_theta":-0.1099,"call_vega":0,"put_vega":0.0969,"call_oi":0,"put_oi":87},{"strike":520.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0287,"call_gamma":0,"put_gamma":0.000985,"call_theta":0,"put_theta":-0.1071,"call_vega":0,"put_vega":0.0969,"call_oi":0,"put_oi":162},{"strike":525.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0398,"call_gamma":0,"put_gamma":0.001245,"call_theta":0,"put_theta":-0.1446,"call_vega":0,"put_vega":0.1266,"call_oi":0,"put_oi":72},{"strike":527.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0352,"call_gamma":0,"put_gamma":0.001197,"call_theta":0,"put_theta":-0.1233,"call_vega":0,"put_vega":0.1147,"call_oi":0,"put_oi":453},{"strike":530.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.04,"call_gamma":0,"put_gamma":0.001317,"call_theta":0,"put_theta":-0.1376,"call_vega":0,"put_vega":0.1271,"call_oi":0,"put_oi":516},{"strike":532.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0504,"call_gamma":0,"put_gamma":0.001523,"call_theta":0,"put_theta":-0.1727,"call_vega":0,"put_vega":0.1531,"call_oi":0,"put_oi":489},{"strike":535.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0415,"call_gamma":0,"put_gamma":0.001422,"call_theta":0,"put_theta":-0.1353,"call_vega":0,"put_vega":0.131,"call_oi":0,"put_oi":317},{"strike":537.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0439,"call_gamma":0,"put_gamma":0.001508,"call_theta":0,"put_theta":-0.1399,"call_vega":0,"put_vega":0.1372,"call_oi":0,"put_oi":371},{"strike":540.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0566,"call_gamma":0,"put_gamma":0.001756,"call_theta":0,"put_theta":-0.1798,"call_vega":0,"put_vega":0.1679,"call_oi":0,"put_oi":137},{"strike":542.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0553,"call_gamma":0,"put_gamma":0.001792,"call_theta":0,"put_theta":-0.1698,"call_vega":0,"put_vega":0.1649,"call_oi":0,"put_oi":573},{"strike":545.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0532,"call_gamma":0,"put_gamma":0.001818,"call_theta":0,"put_theta":-0.1576,"call_vega":0,"put_vega":0.16,"call_oi":0,"put_oi":153},{"strike":547.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0566,"call_gamma":0,"put_gamma":0.001931,"call_theta":0,"put_theta":-0.1633,"call_vega":0,"put_vega":0.168,"call_oi":0,"put_oi":368},{"strike":550.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0611,"call_gamma":0,"put_gamma":0.002065,"call_theta":0,"put_theta":-0.172,"call_vega":0,"put_vega":0.1783,"call_oi":0,"put_oi":110},{"strike":552.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0764,"call_gamma":0,"put_gamma":0.002337,"call_theta":0,"put_theta":-0.2147,"call_vega":0,"put_vega":0.212,"call_oi":0,"put_oi":91},{"strike":555.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0707,"call_gamma":0,"put_gamma":0.002351,"call_theta":0,"put_theta":-0.1893,"call_vega":0,"put_vega":0.1997,"call_oi":0,"put_oi":166},{"strike":557.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0838,"call_gamma":0,"put_gamma":0.002592,"call_theta":0,"put_theta":-0.2221,"call_vega":0,"put_vega":0.2272,"call_oi":0,"put_oi":402},{"strike":560.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.089,"call_gamma":0,"put_gamma":0.002743,"call_theta":0,"put_theta":-0.2294,"call_vega":0,"put_vega":0.2376,"call_oi":0,"put_oi":178},{"strike":562.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0865,"call_gamma":0,"put_gamma":0.002826,"call_theta":0,"put_theta":-0.2131,"call_vega":0,"put_vega":0.2326,"call_oi":0,"put_oi":167},{"strike":565.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9043,"put_delta":-0.0942,"call_gamma":0.003031,"put_gamma":0.003019,"call_theta":-0.2963,"put_theta":-0.2265,"call_vega":0.2508,"put_vega":0.248,"call_oi":51,"put_oi":100},{"strike":567.5,"dte":21,"expiration":"10/23/2026","call_delta":0.8945,"put_delta":-0.103,"call_gamma":0.003239,"put_gamma":0.003221,"call_theta":-0.3148,"put_theta":-0.2417,"call_vega":0.2693,"put_vega":0.2647,"call_oi":67,"put_oi":85},{"strike":570.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8924,"put_delta":-0.1068,"call_gamma":0.003396,"put_gamma":0.003391,"call_theta":-0.3101,"put_theta":-0.2416,"call_vega":0.2732,"put_vega":0.2717,"call_oi":56,"put_oi":97},{"strike":572.5,"dte":21,"expiration":"10/23/2026","call_delta":0.8818,"put_delta":-0.1133,"call_gamma":0.003617,"put_gamma":0.00359,"call_theta":-0.3282,"put_theta":-0.2482,"call_vega":0.2921,"put_vega":0.2835,"call_oi":51,"put_oi":84},{"strike":575.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1216,"call_gamma":0,"put_gamma":0.003806,"call_theta":0,"put_theta":-0.2584,"call_vega":0,"put_vega":0.298,"call_oi":0,"put_oi":122},{"strike":577.5,"dte":21,"expiration":"10/23/2026","call_delta":0.8659,"put_delta":-0.1286,"call_gamma":0.004042,"put_gamma":0.004026,"call_theta":-0.3458,"put_theta":-0.2639,"call_vega":0.319,"put_vega":0.3099,"call_oi":352,"put_oi":71},{"strike":580.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8602,"put_delta":-0.1435,"call_gamma":0.004265,"put_gamma":0.00427,"call_theta":-0.3464,"put_theta":-0.289,"call_vega":0.3282,"put_vega":0.3341,"call_oi":84,"put_oi":81},{"strike":582.5,"dte":21,"expiration":"10/23/2026","call_delta":0.8482,"put_delta":-0.1602,"call_gamma":0.004506,"put_gamma":0.004495,"call_theta":-0.3625,"put_theta":-0.3174,"call_vega":0.3469,"put_vega":0.3594,"call_oi":133,"put_oi":122},{"strike":585.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8353,"put_delta":-0.1601,"call_gamma":0.004745,"put_gamma":0.004756,"call_theta":-0.3792,"put_theta":-0.2991,"call_vega":0.366,"put_vega":0.3593,"call_oi":67,"put_oi":258},{"strike":587.5,"dte":21,"expiration":"10/23/2026","call_delta":0.8228,"put_delta":-0.1716,"call_gamma":0.004985,"put_gamma":0.00501,"call_theta":-0.3931,"put_theta":-0.3102,"call_vega":0.3835,"put_vega":0.3758,"call_oi":51,"put_oi":88},{"strike":590.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8126,"put_delta":-0.1813,"call_gamma":0.005246,"put_gamma":0.005285,"call_theta":-0.3992,"put_theta":-0.3147,"call_vega":0.3972,"put_vega":0.3891,"call_oi":103,"put_oi":226},{"strike":592.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1961,"call_gamma":0,"put_gamma":0.005537,"call_theta":0,"put_theta":-0.3305,"call_vega":0,"put_vega":0.4084,"call_oi":0,"put_oi":128},{"strike":595.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7846,"put_delta":-0.2098,"call_gamma":0.005736,"put_gamma":0.005802,"call_theta":-0.4255,"put_theta":-0.3414,"call_vega":0.4318,"put_vega":0.4252,"call_oi":81,"put_oi":109},{"strike":597.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2333,"call_gamma":0,"put_gamma":0.005929,"call_theta":0,"put_theta":-0.377,"call_vega":0,"put_vega":0.4518,"call_oi":0,"put_oi":104},{"strike":600.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7545,"put_delta":-0.2389,"call_gamma":0.006216,"put_gamma":0.006337,"call_theta":-0.4491,"put_theta":-0.361,"call_vega":0.4646,"put_vega":0.4578,"call_oi":172,"put_oi":149},{"strike":602.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2552,"call_gamma":0,"put_gamma":0.006587,"call_theta":0,"put_theta":-0.372,"call_vega":0,"put_vega":0.4742,"call_oi":0,"put_oi":62},{"strike":605.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7298,"put_delta":-0.2716,"call_gamma":0.00688,"put_gamma":0.006842,"call_theta":-0.447,"put_theta":-0.3809,"call_vega":0.4882,"put_vega":0.4895,"call_oi":130,"put_oi":65},{"strike":607.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.287,"call_gamma":0,"put_gamma":0.007143,"call_theta":0,"put_theta":-0.384,"call_vega":0,"put_vega":0.5028,"call_oi":0,"put_oi":66},{"strike":610.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6953,"put_delta":-0.311,"call_gamma":0.007396,"put_gamma":0.007154,"call_theta":-0.4617,"put_theta":-0.4121,"call_vega":0.5168,"put_vega":0.5215,"call_oi":232,"put_oi":155},{"strike":612.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6703,"put_delta":-0.3286,"call_gamma":0.007329,"put_gamma":0.007381,"call_theta":-0.4927,"put_theta":-0.4173,"call_vega":0.5344,"put_vega":0.5337,"call_oi":108,"put_oi":109},{"strike":615.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6569,"put_delta":0,"call_gamma":0.007808,"put_gamma":0,"call_theta":-0.4778,"put_theta":0,"call_vega":0.5427,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":617.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6345,"put_delta":0,"call_gamma":0.007812,"put_gamma":0,"call_theta":-0.496,"put_theta":0,"call_vega":0.5551,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":620.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6136,"put_delta":0,"call_gamma":0.00787,"put_gamma":0,"call_theta":-0.5072,"put_theta":0,"call_vega":0.5649,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":622.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5947,"put_delta":0,"call_gamma":0.008132,"put_gamma":0,"call_theta":-0.5028,"put_theta":0,"call_vega":0.5722,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":625.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5739,"put_delta":0,"call_gamma":0.00821,"put_gamma":0,"call_theta":-0.5076,"put_theta":0,"call_vega":0.5787,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":627.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5531,"put_delta":0,"call_gamma":0.008256,"put_gamma":0,"call_theta":-0.5116,"put_theta":0,"call_vega":0.5837,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":630.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5323,"put_delta":0,"call_gamma":0.008301,"put_gamma":0,"call_theta":-0.5129,"put_theta":0,"call_vega":0.587,"put_vega":0,"call_oi":399,"put_oi":0},{"strike":635.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4911,"put_delta":0,"call_gamma":0.008282,"put_gamma":0,"call_theta":-0.5141,"put_theta":0,"call_vega":0.5887,"put_vega":0,"call_oi":262,"put_oi":0},{"strike":640.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4481,"put_delta":0,"call_gamma":0.008437,"put_gamma":0,"call_theta":-0.4948,"put_theta":0,"call_vega":0.5839,"put_vega":0,"call_oi":243,"put_oi":0},{"strike":645.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4063,"put_delta":0,"call_gamma":0.008325,"put_gamma":0,"call_theta":-0.4802,"put_theta":0,"call_vega":0.5726,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":650.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3611,"put_delta":0,"call_gamma":0.008305,"put_gamma":0,"call_theta":-0.4475,"put_theta":0,"call_vega":0.5528,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":655.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3259,"put_delta":0,"call_gamma":0.007822,"put_gamma":0,"call_theta":-0.4378,"put_theta":0,"call_vega":0.5319,"put_vega":0,"call_oi":902,"put_oi":0},{"strike":660.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2928,"put_delta":0,"call_gamma":0.007344,"put_gamma":0,"call_theta":-0.423,"put_theta":0,"call_vega":0.5075,"put_vega":0,"call_oi":291,"put_oi":0},{"strike":665.0,"dte":21,"expiration":"10/23/2026","call_delta":0.257,"put_delta":0,"call_gamma":0.006942,"put_gamma":0,"call_theta":-0.3924,"put_theta":0,"call_vega":0.4759,"put_vega":0,"call_oi":563,"put_oi":0},{"strike":670.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2316,"put_delta":0,"call_gamma":0.006398,"put_gamma":0,"call_theta":-0.3795,"put_theta":0,"call_vega":0.45,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":675.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1908,"put_delta":0,"call_gamma":0.005981,"put_gamma":0,"call_theta":-0.3229,"put_theta":0,"call_vega":0.4016,"put_vega":0,"call_oi":579,"put_oi":0},{"strike":680.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1697,"put_delta":0,"call_gamma":0.005441,"put_gamma":0,"call_theta":-0.3057,"put_theta":0,"call_vega":0.3732,"put_vega":0,"call_oi":1067,"put_oi":0},{"strike":685.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1562,"put_delta":0,"call_gamma":0.004952,"put_gamma":0,"call_theta":-0.3006,"put_theta":0,"call_vega":0.3536,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":700.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1078,"put_delta":0,"call_gamma":0.00368,"put_gamma":0,"call_theta":-0.2409,"put_theta":0,"call_vega":0.2736,"put_vega":0,"call_oi":271,"put_oi":0},{"strike":710.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0687,"put_delta":0,"call_gamma":0.00275,"put_gamma":0,"call_theta":-0.1641,"put_theta":0,"call_vega":0.1954,"put_vega":0,"call_oi":502,"put_oi":0},{"strike":715.0,"dte":21,"expiration":"10/23/2026","call_delta":0.076,"put_delta":0,"call_gamma":0.002711,"put_gamma":0,"call_theta":-0.1938,"put_theta":0,"call_vega":0.211,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":720.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0556,"put_delta":0,"call_gamma":0.002231,"put_gamma":0,"call_theta":-0.1451,"put_theta":0,"call_vega":0.1657,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":725.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0566,"put_delta":0,"call_gamma":0.00214,"put_gamma":0,"call_theta":-0.1554,"put_theta":0,"call_vega":0.1681,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":770.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0304,"put_delta":0,"call_gamma":0.001064,"put_gamma":0,"call_theta":-0.1132,"put_theta":0,"call_vega":0.1015,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":785.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0158,"put_delta":0,"call_gamma":0.000638,"put_gamma":0,"call_theta":-0.0627,"put_theta":0,"call_vega":0.0585,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":455.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.016,"call_gamma":0,"put_gamma":0.000397,"call_theta":0,"put_theta":-0.0732,"call_vega":0,"put_vega":0.0685,"call_oi":0,"put_oi":52},{"strike":460.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0193,"call_gamma":0,"put_gamma":0.000466,"call_theta":0,"put_theta":-0.0866,"call_vega":0,"put_vega":0.0807,"call_oi":0,"put_oi":59},{"strike":470.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0254,"call_gamma":0,"put_gamma":0.000592,"call_theta":0,"put_theta":-0.1075,"call_vega":0,"put_vega":0.1015,"call_oi":0,"put_oi":191},{"strike":475.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0178,"call_gamma":0,"put_gamma":0.000493,"call_theta":0,"put_theta":-0.0708,"call_vega":0,"put_vega":0.0751,"call_oi":0,"put_oi":61},{"strike":480.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0212,"call_gamma":0,"put_gamma":0.000572,"call_theta":0,"put_theta":-0.0819,"call_vega":0,"put_vega":0.0871,"call_oi":0,"put_oi":122},{"strike":490.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0342,"call_gamma":0,"put_gamma":0.000823,"call_theta":0,"put_theta":-0.1266,"call_vega":0,"put_vega":0.13,"call_oi":0,"put_oi":112},{"strike":495.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0315,"call_gamma":0,"put_gamma":0.00082,"call_theta":0,"put_theta":-0.1109,"call_vega":0,"put_vega":0.1215,"call_oi":0,"put_oi":103},{"strike":500.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0289,"call_gamma":0,"put_gamma":0.000816,"call_theta":0,"put_theta":-0.0968,"call_vega":0,"put_vega":0.1133,"call_oi":0,"put_oi":333},{"strike":505.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0335,"call_gamma":0,"put_gamma":0.000928,"call_theta":0,"put_theta":-0.1084,"call_vega":0,"put_vega":0.1279,"call_oi":0,"put_oi":60},{"strike":510.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0392,"call_gamma":0,"put_gamma":0.001059,"call_theta":0,"put_theta":-0.1227,"call_vega":0,"put_vega":0.1455,"call_oi":0,"put_oi":177},{"strike":515.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0432,"call_gamma":0,"put_gamma":0.001169,"call_theta":0,"put_theta":-0.1299,"call_vega":0,"put_vega":0.1573,"call_oi":0,"put_oi":102},{"strike":520.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0456,"call_gamma":0,"put_gamma":0.001262,"call_theta":0,"put_theta":-0.131,"call_vega":0,"put_vega":0.1643,"call_oi":0,"put_oi":116},{"strike":525.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9458,"put_delta":-0.0512,"call_gamma":0.001445,"put_gamma":0.001408,"call_theta":-0.2116,"put_theta":-0.1415,"call_vega":0.1885,"put_vega":0.1804,"call_oi":59,"put_oi":89},{"strike":530.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0591,"call_gamma":0,"put_gamma":0.001586,"call_theta":0,"put_theta":-0.1571,"call_vega":0,"put_vega":0.2018,"call_oi":0,"put_oi":106},{"strike":535.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0643,"call_gamma":0,"put_gamma":0.001741,"call_theta":0,"put_theta":-0.1634,"call_vega":0,"put_vega":0.2157,"call_oi":0,"put_oi":67},{"strike":537.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0686,"call_gamma":0,"put_gamma":0.00184,"call_theta":0,"put_theta":-0.1707,"call_vega":0,"put_vega":0.2268,"call_oi":0,"put_oi":52},{"strike":540.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0756,"call_gamma":0,"put_gamma":0.001966,"call_theta":0,"put_theta":-0.185,"call_vega":0,"put_vega":0.2441,"call_oi":0,"put_oi":160},{"strike":542.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0863,"call_gamma":0,"put_gamma":0.00212,"call_theta":0,"put_theta":-0.2098,"call_vega":0,"put_vega":0.27,"call_oi":0,"put_oi":71},{"strike":545.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0821,"call_gamma":0,"put_gamma":0.002154,"call_theta":0,"put_theta":-0.1912,"call_vega":0,"put_vega":0.26,"call_oi":0,"put_oi":107},{"strike":547.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0865,"call_gamma":0,"put_gamma":0.002262,"call_theta":0,"put_theta":-0.1966,"call_vega":0,"put_vega":0.2703,"call_oi":0,"put_oi":72},{"strike":550.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0931,"call_gamma":0,"put_gamma":0.002391,"call_theta":0,"put_theta":-0.2076,"call_vega":0,"put_vega":0.2856,"call_oi":0,"put_oi":245},{"strike":552.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0964,"call_gamma":0,"put_gamma":0.002498,"call_theta":0,"put_theta":-0.2088,"call_vega":0,"put_vega":0.2929,"call_oi":0,"put_oi":51},{"strike":555.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.103,"call_gamma":0,"put_gamma":0.002631,"call_theta":0,"put_theta":-0.2183,"call_vega":0,"put_vega":0.3075,"call_oi":0,"put_oi":10052},{"strike":557.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1178,"call_gamma":0,"put_gamma":0.002801,"call_theta":0,"put_theta":-0.2487,"call_vega":0,"put_vega":0.3387,"call_oi":0,"put_oi":65},{"strike":560.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1246,"call_gamma":0,"put_gamma":0.002931,"call_theta":0,"put_theta":-0.2569,"call_vega":0,"put_vega":0.3523,"call_oi":0,"put_oi":301},{"strike":562.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1293,"call_gamma":0,"put_gamma":0.00306,"call_theta":0,"put_theta":-0.2587,"call_vega":0,"put_vega":0.3614,"call_oi":0,"put_oi":54},{"strike":565.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.133,"call_gamma":0,"put_gamma":0.003194,"call_theta":0,"put_theta":-0.2575,"call_vega":0,"put_vega":0.3686,"call_oi":0,"put_oi":131},{"strike":567.5,"dte":28,"expiration":"10/30/2026","call_delta":0.8617,"put_delta":-0.1445,"call_gamma":0.003339,"put_gamma":0.003342,"call_theta":-0.3254,"put_theta":-0.2753,"call_vega":0.3786,"put_vega":0.39,"call_oi":65,"put_oi":94},{"strike":570.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1483,"call_gamma":0,"put_gamma":0.003491,"call_theta":0,"put_theta":-0.2725,"call_vega":0,"put_vega":0.3968,"call_oi":0,"put_oi":243},{"strike":572.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1519,"call_gamma":0,"put_gamma":0.003651,"call_theta":0,"put_theta":-0.2686,"call_vega":0,"put_vega":0.4033,"call_oi":0,"put_oi":167},{"strike":575.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1645,"call_gamma":0,"put_gamma":0.003806,"call_theta":0,"put_theta":-0.2858,"call_vega":0,"put_vega":0.4248,"call_oi":0,"put_oi":450},{"strike":577.5,"dte":28,"expiration":"10/30/2026","call_delta":0.8279,"put_delta":-0.1719,"call_gamma":0.003973,"put_gamma":0.003974,"call_theta":-0.3569,"put_theta":-0.2895,"call_vega":0.4375,"put_vega":0.4372,"call_oi":74,"put_oi":133},{"strike":580.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8174,"put_delta":-0.1819,"call_gamma":0.004135,"put_gamma":0.004139,"call_theta":-0.3671,"put_theta":-0.2981,"call_vega":0.4541,"put_vega":0.453,"call_oi":54,"put_oi":256},{"strike":582.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.192,"call_gamma":0,"put_gamma":0.004307,"call_theta":0,"put_theta":-0.3058,"call_vega":0,"put_vega":0.4684,"call_oi":0,"put_oi":88},{"strike":585.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7979,"put_delta":-0.2028,"call_gamma":0.004481,"put_gamma":0.004475,"call_theta":-0.3802,"put_theta":-0.314,"call_vega":0.4831,"put_vega":0.4841,"call_oi":58,"put_oi":493},{"strike":587.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7846,"put_delta":-0.2162,"call_gamma":0.004628,"put_gamma":0.00462,"call_theta":-0.3938,"put_theta":-0.3275,"call_vega":0.5017,"put_vega":0.5027,"call_oi":78,"put_oi":63},{"strike":590.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7734,"put_delta":-0.2266,"call_gamma":0.004798,"put_gamma":0.004798,"call_theta":-0.4008,"put_theta":-0.3323,"call_vega":0.5164,"put_vega":0.5165,"call_oi":247,"put_oi":350}],"strikes":[445.0,450.0,455.0,460.0,465.0,467.5,470.0,472.5,475.0,477.5,480.0,485.0,490.0,492.5,495.0,497.5,500.0,505.0,507.5,510.0,512.5,515.0,517.5,520.0,522.5,525.0,527.5,530.0,532.5,535.0],"dtes":[0,3,4,5,6,7,10,11,12,13,14,21,28,35,42]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":78.0,"put_25d_iv":199.17,"call_25d_iv":121.17,"put_25d_strike":612.5,"call_25d_strike":642.5,"skew":"put_skew"},{"expiration":"10/05/2026","dte":3,"risk_reversal":177.28,"put_25d_iv":199.55,"call_25d_iv":22.27,"put_25d_strike":530.0,"call_25d_strike":637.5,"skew":"put_skew"},{"expiration":"10/06/2026","dte":4,"risk_reversal":-7.85,"put_25d_iv":31.89,"call_25d_iv":39.74,"put_25d_strike":600.0,"call_25d_strike":685.0,"skew":"call_skew"},{"expiration":"10/07/2026","dte":5,"risk_reversal":0.28,"put_25d_iv":27.23,"call_25d_iv":26.95,"put_25d_strike":610.0,"call_25d_strike":622.5,"skew":"neutral"},{"expiration":"10/08/2026","dte":6,"risk_reversal":0.34,"put_25d_iv":26.75,"call_25d_iv":26.41,"put_25d_strike":620.0,"call_25d_strike":635.0,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.61,"put_25d_iv":27.71,"call_25d_iv":26.11,"put_25d_strike":615.0,"call_25d_strike":645.0,"skew":"neutral"},{"expiration":"10/12/2026","dte":10,"risk_reversal":-2.73,"put_25d_iv":30.23,"call_25d_iv":32.97,"put_25d_strike":600.0,"call_25d_strike":680.0,"skew":"call_skew"},{"expiration":"10/13/2026","dte":11,"risk_reversal":4.97,"put_25d_iv":30.24,"call_25d_iv":25.27,"put_25d_strike":605.0,"call_25d_strike":640.0,"skew":"put_skew"},{"expiration":"10/15/2026","dte":13,"risk_reversal":1.73,"put_25d_iv":30.86,"call_25d_iv":29.13,"put_25d_strike":610.0,"call_25d_strike":630.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.79,"put_25d_iv":30.75,"call_25d_iv":28.96,"put_25d_strike":607.5,"call_25d_strike":655.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.57,"put_25d_iv":33.04,"call_25d_iv":31.46,"put_25d_strike":602.5,"call_25d_strike":665.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.45,"put_25d_iv":36.17,"call_25d_iv":34.72,"put_25d_strike":595.0,"call_25d_strike":675.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":3.37,"put_25d_iv":37.07,"call_25d_iv":33.69,"put_25d_strike":590.0,"call_25d_strike":715.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.51,"put_25d_iv":37.59,"call_25d_iv":34.09,"put_25d_strike":585.0,"call_25d_strike":695.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.91,"put_25d_iv":38.57,"call_25d_iv":34.66,"put_25d_strike":575.0,"call_25d_strike":715.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.91,"put_25d_iv":38.33,"call_25d_iv":34.42,"put_25d_strike":570.0,"call_25d_strike":735.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.22,"put_25d_iv":38.75,"call_25d_iv":34.53,"put_25d_strike":560.0,"call_25d_strike":755.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.8,"put_25d_iv":39.07,"call_25d_iv":35.27,"put_25d_strike":555.0,"call_25d_strike":770.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.11,"put_25d_iv":39.45,"call_25d_iv":35.35,"put_25d_strike":550.0,"call_25d_strike":825.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":4.09,"put_25d_iv":39.67,"call_25d_iv":35.58,"put_25d_strike":545.0,"call_25d_strike":890.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":4.01,"put_25d_iv":39.93,"call_25d_iv":35.92,"put_25d_strike":540.0,"call_25d_strike":935.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.25,"put_25d_iv":39.91,"call_25d_iv":35.66,"put_25d_strike":540.0,"call_25d_strike":950.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":3.86,"put_25d_iv":39.74,"call_25d_iv":35.88,"put_25d_strike":550.0,"call_25d_strike":980.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":3.54,"put_25d_iv":39.95,"call_25d_iv":36.41,"put_25d_strike":550.0,"call_25d_strike":980.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":1662},{"strike":105.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":1283},{"strike":110.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":228},{"strike":115.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":789},{"strike":120.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":1659},{"strike":125.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":702},{"strike":130.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":270},{"strike":135.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":403},{"strike":140.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":873},{"strike":145.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":1991},{"strike":150.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":1977},{"strike":155.0,"call_vanna":-0.0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":99,"put_oi":818},{"strike":160.0,"call_vanna":0,"put_vanna":80.0,"net_vanna":80.0,"call_oi":0,"put_oi":4435},{"strike":165.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":391},{"strike":170.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":1247},{"strike":175.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":1997},{"strike":180.0,"call_vanna":0,"put_vanna":96.0,"net_vanna":96.0,"call_oi":0,"put_oi":5051},{"strike":185.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":1263},{"strike":190.0,"call_vanna":-17.0,"put_vanna":44.0,"net_vanna":28.0,"call_oi":281,"put_oi":2974},{"strike":193.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":458},{"strike":194.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":67},{"strike":195.0,"call_vanna":-6.0,"put_vanna":18.0,"net_vanna":12.0,"call_oi":98,"put_oi":1676},{"strike":196.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":236},{"strike":197.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":117},{"strike":198.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":92},{"strike":200.0,"call_vanna":-9.0,"put_vanna":55.0,"net_vanna":46.0,"call_oi":133,"put_oi":9074},{"strike":205.0,"call_vanna":-4.0,"put_vanna":8.0,"net_vanna":4.0,"call_oi":54,"put_oi":650},{"strike":210.0,"call_vanna":-0.0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":71,"put_oi":2292},{"strike":215.0,"call_vanna":-3.0,"put_vanna":14.0,"net_vanna":11.0,"call_oi":78,"put_oi":701},{"strike":220.0,"call_vanna":-2.0,"put_vanna":47.0,"net_vanna":45.0,"call_oi":51,"put_oi":5115},{"strike":225.0,"call_vanna":-9.0,"put_vanna":10.0,"net_vanna":1.0,"call_oi":203,"put_oi":782},{"strike":230.0,"call_vanna":-9.0,"put_vanna":29.0,"net_vanna":20.0,"call_oi":451,"put_oi":2505},{"strike":235.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":1870},{"strike":240.0,"call_vanna":-7.0,"put_vanna":10.0,"net_vanna":4.0,"call_oi":314,"put_oi":745},{"strike":245.0,"call_vanna":-4.0,"put_vanna":17.0,"net_vanna":13.0,"call_oi":75,"put_oi":685},{"strike":250.0,"call_vanna":-15.0,"put_vanna":115.0,"net_vanna":100.0,"call_oi":463,"put_oi":8526},{"strike":255.0,"call_vanna":-4.0,"put_vanna":37.0,"net_vanna":33.0,"call_oi":114,"put_oi":1426},{"strike":260.0,"call_vanna":-16.0,"put_vanna":144.0,"net_vanna":129.0,"call_oi":467,"put_oi":6433},{"strike":265.0,"call_vanna":-2.0,"put_vanna":48.0,"net_vanna":46.0,"call_oi":112,"put_oi":1096},{"strike":270.0,"call_vanna":-8.0,"put_vanna":107.0,"net_vanna":98.0,"call_oi":127,"put_oi":3026},{"strike":275.0,"call_vanna":-11.0,"put_vanna":32.0,"net_vanna":21.0,"call_oi":263,"put_oi":1304},{"strike":280.0,"call_vanna":-15.0,"put_vanna":125.0,"net_vanna":111.0,"call_oi":1147,"put_oi":3883},{"strike":285.0,"call_vanna":-8.0,"put_vanna":64.0,"net_vanna":56.0,"call_oi":219,"put_oi":1499},{"strike":290.0,"call_vanna":-62.0,"put_vanna":103.0,"net_vanna":42.0,"call_oi":2618,"put_oi":2658},{"strike":295.0,"call_vanna":-7.0,"put_vanna":60.0,"net_vanna":53.0,"call_oi":85,"put_oi":1518},{"strike":300.0,"call_vanna":-46.0,"put_vanna":524.0,"net_vanna":477.0,"call_oi":2052,"put_oi":14643},{"strike":305.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":1262},{"strike":310.0,"call_vanna":-10.0,"put_vanna":90.0,"net_vanna":80.0,"call_oi":218,"put_oi":3139},{"strike":315.0,"call_vanna":-5.0,"put_vanna":72.0,"net_vanna":67.0,"call_oi":53,"put_oi":4281},{"strike":320.0,"call_vanna":-19.0,"put_vanna":281.0,"net_vanna":262.0,"call_oi":1469,"put_oi":6227},{"strike":325.0,"call_vanna":-3.0,"put_vanna":39.0,"net_vanna":36.0,"call_oi":51,"put_oi":1527},{"strike":330.0,"call_vanna":-11.0,"put_vanna":81.0,"net_vanna":70.0,"call_oi":287,"put_oi":2627},{"strike":335.0,"call_vanna":-27.0,"put_vanna":73.0,"net_vanna":46.0,"call_oi":242,"put_oi":3058},{"strike":340.0,"call_vanna":-31.0,"put_vanna":289.0,"net_vanna":259.0,"call_oi":800,"put_oi":5319},{"strike":345.0,"call_vanna":-37.0,"put_vanna":78.0,"net_vanna":41.0,"call_oi":462,"put_oi":1552},{"strike":350.0,"call_vanna":-88.0,"put_vanna":287.0,"net_vanna":199.0,"call_oi":1364,"put_oi":10787},{"strike":355.0,"call_vanna":-10.0,"put_vanna":144.0,"net_vanna":134.0,"call_oi":318,"put_oi":1924},{"strike":360.0,"call_vanna":-80.0,"put_vanna":143.0,"net_vanna":63.0,"call_oi":1465,"put_oi":4329},{"strike":365.0,"call_vanna":-8.0,"put_vanna":59.0,"net_vanna":51.0,"call_oi":433,"put_oi":1363},{"strike":370.0,"call_vanna":-29.0,"put_vanna":312.0,"net_vanna":283.0,"call_oi":1310,"put_oi":6744},{"strike":375.0,"call_vanna":-2.0,"put_vanna":188.0,"net_vanna":186.0,"call_oi":147,"put_oi":3805},{"strike":380.0,"call_vanna":-45.0,"put_vanna":445.0,"net_vanna":400.0,"call_oi":1079,"put_oi":11327},{"strike":385.0,"call_vanna":-20.0,"put_vanna":102.0,"net_vanna":82.0,"call_oi":417,"put_oi":2953},{"strike":390.0,"call_vanna":-36.0,"put_vanna":280.0,"net_vanna":244.0,"call_oi":895,"put_oi":4364},{"strike":395.0,"call_vanna":-33.0,"put_vanna":77.0,"net_vanna":44.0,"call_oi":644,"put_oi":1768},{"strike":400.0,"call_vanna":-483.0,"put_vanna":1857.0,"net_vanna":1373.0,"call_oi":10026,"put_oi":34940},{"strike":405.0,"call_vanna":-22.0,"put_vanna":66.0,"net_vanna":44.0,"call_oi":412,"put_oi":3671},{"strike":410.0,"call_vanna":-53.0,"put_vanna":142.0,"net_vanna":90.0,"call_oi":1302,"put_oi":4014},{"strike":415.0,"call_vanna":-4.0,"put_vanna":94.0,"net_vanna":89.0,"call_oi":173,"put_oi":26194},{"strike":420.0,"call_vanna":-250.0,"put_vanna":378.0,"net_vanna":128.0,"call_oi":2481,"put_oi":10371},{"strike":425.0,"call_vanna":-7.0,"put_vanna":218.0,"net_vanna":211.0,"call_oi":227,"put_oi":7793},{"strike":430.0,"call_vanna":-50.0,"put_vanna":373.0,"net_vanna":323.0,"call_oi":839,"put_oi":6242},{"strike":435.0,"call_vanna":-32.0,"put_vanna":89.0,"net_vanna":57.0,"call_oi":646,"put_oi":4612},{"strike":440.0,"call_vanna":-115.0,"put_vanna":366.0,"net_vanna":252.0,"call_oi":978,"put_oi":42558},{"strike":445.0,"call_vanna":-32.0,"put_vanna":134.0,"net_vanna":102.0,"call_oi":823,"put_oi":4333},{"strike":450.0,"call_vanna":-158.0,"put_vanna":1738.0,"net_vanna":1580.0,"call_oi":2123,"put_oi":60509},{"strike":455.0,"call_vanna":-7.0,"put_vanna":235.0,"net_vanna":227.0,"call_oi":168,"put_oi":96563},{"strike":460.0,"call_vanna":-164.0,"put_vanna":547.0,"net_vanna":382.0,"call_oi":1579,"put_oi":43043},{"strike":465.0,"call_vanna":-30.0,"put_vanna":138.0,"net_vanna":108.0,"call_oi":456,"put_oi":4105},{"strike":467.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":25121},{"strike":470.0,"call_vanna":-264.0,"put_vanna":542.0,"net_vanna":278.0,"call_oi":2163,"put_oi":17115},{"strike":472.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":126},{"strike":475.0,"call_vanna":-84.0,"put_vanna":324.0,"net_vanna":239.0,"call_oi":953,"put_oi":14429},{"strike":477.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":104},{"strike":480.0,"call_vanna":-132.0,"put_vanna":962.0,"net_vanna":830.0,"call_oi":1482,"put_oi":15155},{"strike":485.0,"call_vanna":-86.0,"put_vanna":237.0,"net_vanna":151.0,"call_oi":671,"put_oi":3974},{"strike":490.0,"call_vanna":-120.0,"put_vanna":551.0,"net_vanna":431.0,"call_oi":984,"put_oi":31739},{"strike":492.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":375},{"strike":495.0,"call_vanna":-98.0,"put_vanna":350.0,"net_vanna":253.0,"call_oi":1019,"put_oi":5956},{"strike":497.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":115},{"strike":500.0,"call_vanna":-524.0,"put_vanna":3416.0,"net_vanna":2892.0,"call_oi":5788,"put_oi":53067},{"strike":505.0,"call_vanna":-46.0,"put_vanna":250.0,"net_vanna":204.0,"call_oi":816,"put_oi":7085},{"strike":507.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":184},{"strike":510.0,"call_vanna":-236.0,"put_vanna":461.0,"net_vanna":225.0,"call_oi":2208,"put_oi":11605},{"strike":512.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":164},{"strike":515.0,"call_vanna":-103.0,"put_vanna":165.0,"net_vanna":63.0,"call_oi":1246,"put_oi":6203},{"strike":517.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":1615},{"strike":520.0,"call_vanna":-117.0,"put_vanna":1294.0,"net_vanna":1177.0,"call_oi":1511,"put_oi":25268},{"strike":522.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":217},{"strike":525.0,"call_vanna":-558.0,"put_vanna":1496.0,"net_vanna":937.0,"call_oi":6819,"put_oi":19743},{"strike":527.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":721},{"strike":530.0,"call_vanna":-43.0,"put_vanna":1270.0,"net_vanna":1227.0,"call_oi":1375,"put_oi":34036},{"strike":532.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":970},{"strike":535.0,"call_vanna":-82.0,"put_vanna":496.0,"net_vanna":414.0,"call_oi":1311,"put_oi":20738},{"strike":537.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":1225},{"strike":540.0,"call_vanna":-89.0,"put_vanna":1367.0,"net_vanna":1278.0,"call_oi":1437,"put_oi":26803},{"strike":542.5,"call_vanna":-3.0,"put_vanna":20.0,"net_vanna":17.0,"call_oi":290,"put_oi":1901},{"strike":545.0,"call_vanna":-95.0,"put_vanna":288.0,"net_vanna":192.0,"call_oi":1534,"put_oi":12882},{"strike":547.5,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":4441},{"strike":550.0,"call_vanna":-776.0,"put_vanna":2011.0,"net_vanna":1235.0,"call_oi":8907,"put_oi":29077},{"strike":552.5,"call_vanna":-0.0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":64,"put_oi":1634},{"strike":555.0,"call_vanna":-143.0,"put_vanna":750.0,"net_vanna":607.0,"call_oi":3305,"put_oi":17129},{"strike":557.5,"call_vanna":-0.0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":92,"put_oi":1282},{"strike":560.0,"call_vanna":-407.0,"put_vanna":1151.0,"net_vanna":744.0,"call_oi":6635,"put_oi":22570},{"strike":562.5,"call_vanna":-1.0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":132,"put_oi":2742},{"strike":565.0,"call_vanna":-323.0,"put_vanna":692.0,"net_vanna":368.0,"call_oi":6649,"put_oi":9759},{"strike":567.5,"call_vanna":-5.0,"put_vanna":13.0,"net_vanna":8.0,"call_oi":332,"put_oi":2046},{"strike":570.0,"call_vanna":-228.0,"put_vanna":496.0,"net_vanna":268.0,"call_oi":4535,"put_oi":23290},{"strike":572.5,"call_vanna":-2.0,"put_vanna":16.0,"net_vanna":14.0,"call_oi":188,"put_oi":1543},{"strike":575.0,"call_vanna":-380.0,"put_vanna":526.0,"net_vanna":146.0,"call_oi":8640,"put_oi":7688},{"strike":577.5,"call_vanna":-17.0,"put_vanna":30.0,"net_vanna":13.0,"call_oi":531,"put_oi":2366},{"strike":580.0,"call_vanna":-559.0,"put_vanna":1102.0,"net_vanna":543.0,"call_oi":9616,"put_oi":16322},{"strike":582.5,"call_vanna":-5.0,"put_vanna":36.0,"net_vanna":31.0,"call_oi":345,"put_oi":2488},{"strike":585.0,"call_vanna":-279.0,"put_vanna":541.0,"net_vanna":262.0,"call_oi":6276,"put_oi":13632},{"strike":587.5,"call_vanna":-6.0,"put_vanna":65.0,"net_vanna":59.0,"call_oi":245,"put_oi":3470},{"strike":590.0,"call_vanna":-480.0,"put_vanna":445.0,"net_vanna":-35.0,"call_oi":10257,"put_oi":13303},{"strike":592.5,"call_vanna":-6.0,"put_vanna":19.0,"net_vanna":13.0,"call_oi":606,"put_oi":1751},{"strike":595.0,"call_vanna":-304.0,"put_vanna":346.0,"net_vanna":42.0,"call_oi":5776,"put_oi":6789},{"strike":597.5,"call_vanna":-5.0,"put_vanna":12.0,"net_vanna":7.0,"call_oi":238,"put_oi":1055},{"strike":600.0,"call_vanna":-1727.0,"put_vanna":1392.0,"net_vanna":-335.0,"call_oi":30742,"put_oi":23891},{"strike":602.5,"call_vanna":-2.0,"put_vanna":18.0,"net_vanna":16.0,"call_oi":380,"put_oi":2200},{"strike":605.0,"call_vanna":-224.0,"put_vanna":148.0,"net_vanna":-76.0,"call_oi":5958,"put_oi":4915},{"strike":607.5,"call_vanna":-11.0,"put_vanna":23.0,"net_vanna":12.0,"call_oi":550,"put_oi":1287},{"strike":610.0,"call_vanna":-378.0,"put_vanna":159.0,"net_vanna":-219.0,"call_oi":10267,"put_oi":5384},{"strike":612.5,"call_vanna":-20.0,"put_vanna":16.0,"net_vanna":-4.0,"call_oi":1310,"put_oi":1125},{"strike":615.0,"call_vanna":-492.0,"put_vanna":98.0,"net_vanna":-395.0,"call_oi":18397,"put_oi":2622},{"strike":617.5,"call_vanna":-17.0,"put_vanna":2.0,"net_vanna":-15.0,"call_oi":867,"put_oi":523},{"strike":620.0,"call_vanna":-469.0,"put_vanna":81.0,"net_vanna":-387.0,"call_oi":19365,"put_oi":2613},{"strike":622.5,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":1811,"put_oi":0},{"strike":625.0,"call_vanna":-439.0,"put_vanna":319.0,"net_vanna":-120.0,"call_oi":20066,"put_oi":4987},{"strike":627.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":1879,"put_oi":0},{"strike":630.0,"call_vanna":-168.0,"put_vanna":302.0,"net_vanna":134.0,"call_oi":14886,"put_oi":21275},{"strike":632.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":944,"put_oi":0},{"strike":635.0,"call_vanna":-36.0,"put_vanna":20.0,"net_vanna":-16.0,"call_oi":7345,"put_oi":532},{"strike":637.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":1247,"put_oi":0},{"strike":640.0,"call_vanna":28.0,"put_vanna":16.0,"net_vanna":44.0,"call_oi":11553,"put_oi":638},{"strike":642.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":1062,"put_oi":0},{"strike":645.0,"call_vanna":52.0,"put_vanna":-3.0,"net_vanna":49.0,"call_oi":8733,"put_oi":281},{"strike":647.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":1643,"put_oi":0},{"strike":650.0,"call_vanna":-39.0,"put_vanna":38.0,"net_vanna":-1.0,"call_oi":32123,"put_oi":1564},{"strike":652.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":123,"put_oi":0},{"strike":655.0,"call_vanna":71.0,"put_vanna":4.0,"net_vanna":75.0,"call_oi":4531,"put_oi":187},{"strike":657.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":379,"put_oi":0},{"strike":660.0,"call_vanna":239.0,"put_vanna":23.0,"net_vanna":263.0,"call_oi":12267,"put_oi":495},{"strike":662.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":249,"put_oi":0},{"strike":665.0,"call_vanna":120.0,"put_vanna":2.0,"net_vanna":123.0,"call_oi":5042,"put_oi":113},{"strike":667.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":169,"put_oi":0},{"strike":670.0,"call_vanna":175.0,"put_vanna":-27.0,"net_vanna":148.0,"call_oi":8643,"put_oi":1101},{"strike":672.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":127,"put_oi":0},{"strike":675.0,"call_vanna":276.0,"put_vanna":-3.0,"net_vanna":272.0,"call_oi":11136,"put_oi":236},{"strike":677.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":103,"put_oi":0},{"strike":680.0,"call_vanna":256.0,"put_vanna":17.0,"net_vanna":273.0,"call_oi":9376,"put_oi":521},{"strike":685.0,"call_vanna":69.0,"put_vanna":-3.0,"net_vanna":66.0,"call_oi":2043,"put_oi":68},{"strike":690.0,"call_vanna":70.0,"put_vanna":8.0,"net_vanna":78.0,"call_oi":3122,"put_oi":63},{"strike":695.0,"call_vanna":97.0,"put_vanna":8.0,"net_vanna":105.0,"call_oi":3819,"put_oi":62},{"strike":700.0,"call_vanna":1237.0,"put_vanna":-13.0,"net_vanna":1223.0,"call_oi":39004,"put_oi":230},{"strike":705.0,"call_vanna":79.0,"put_vanna":-3.0,"net_vanna":76.0,"call_oi":2338,"put_oi":52},{"strike":710.0,"call_vanna":257.0,"put_vanna":-10.0,"net_vanna":247.0,"call_oi":6118,"put_oi":309},{"strike":715.0,"call_vanna":133.0,"put_vanna":0,"net_vanna":133.0,"call_oi":2487,"put_oi":0},{"strike":720.0,"call_vanna":139.0,"put_vanna":34.0,"net_vanna":172.0,"call_oi":4606,"put_oi":324},{"strike":725.0,"call_vanna":275.0,"put_vanna":0,"net_vanna":275.0,"call_oi":5035,"put_oi":0},{"strike":730.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":4325,"put_oi":0},{"strike":735.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":1339,"put_oi":0},{"strike":740.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":1265,"put_oi":0},{"strike":745.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":1524,"put_oi":0},{"strike":750.0,"call_vanna":902.0,"put_vanna":6.0,"net_vanna":908.0,"call_oi":17583,"put_oi":457},{"strike":755.0,"call_vanna":142.0,"put_vanna":0,"net_vanna":142.0,"call_oi":2046,"put_oi":0},{"strike":760.0,"call_vanna":136.0,"put_vanna":-19.0,"net_vanna":117.0,"call_oi":4479,"put_oi":230},{"strike":765.0,"call_vanna":172.0,"put_vanna":0,"net_vanna":172.0,"call_oi":2188,"put_oi":0},{"strike":770.0,"call_vanna":547.0,"put_vanna":0,"net_vanna":547.0,"call_oi":7718,"put_oi":0},{"strike":775.0,"call_vanna":372.0,"put_vanna":0,"net_vanna":372.0,"call_oi":7244,"put_oi":0},{"strike":780.0,"call_vanna":209.0,"put_vanna":-13.0,"net_vanna":196.0,"call_oi":4844,"put_oi":282},{"strike":785.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":1023,"put_oi":0},{"strike":790.0,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":1177,"put_oi":0},{"strike":795.0,"call_vanna":26.0,"put_vanna":-3.0,"net_vanna":23.0,"call_oi":646,"put_oi":51},{"strike":800.0,"call_vanna":1214.0,"put_vanna":-29.0,"net_vanna":1185.0,"call_oi":17186,"put_oi":683},{"strike":805.0,"call_vanna":166.0,"put_vanna":0,"net_vanna":166.0,"call_oi":2534,"put_oi":0},{"strike":810.0,"call_vanna":135.0,"put_vanna":0,"net_vanna":135.0,"call_oi":1927,"put_oi":0},{"strike":815.0,"call_vanna":134.0,"put_vanna":0,"net_vanna":134.0,"call_oi":2014,"put_oi":0},{"strike":820.0,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":1552,"put_oi":0},{"strike":825.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":1181,"put_oi":0},{"strike":830.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":611,"put_oi":0},{"strike":835.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":1997,"put_oi":0},{"strike":840.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":2997,"put_oi":0},{"strike":845.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":191,"put_oi":0},{"strike":850.0,"call_vanna":198.0,"put_vanna":0,"net_vanna":198.0,"call_oi":4774,"put_oi":0},{"strike":855.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":507,"put_oi":0},{"strike":860.0,"call_vanna":94.0,"put_vanna":0,"net_vanna":94.0,"call_oi":1354,"put_oi":0},{"strike":865.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":327,"put_oi":0},{"strike":870.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":476,"put_oi":0},{"strike":875.0,"call_vanna":563.0,"put_vanna":0,"net_vanna":563.0,"call_oi":7172,"put_oi":0},{"strike":880.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":420,"put_oi":0},{"strike":885.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":4058,"put_oi":0},{"strike":890.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":643,"put_oi":0},{"strike":895.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":264,"put_oi":0},{"strike":900.0,"call_vanna":147.0,"put_vanna":-4.0,"net_vanna":143.0,"call_oi":2563,"put_oi":90},{"strike":905.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":526,"put_oi":0},{"strike":910.0,"call_vanna":95.0,"put_vanna":-4.0,"net_vanna":91.0,"call_oi":941,"put_oi":73},{"strike":915.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":58,"put_oi":0},{"strike":920.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":133,"put_oi":0},{"strike":925.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":1843,"put_oi":0},{"strike":930.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":1591,"put_oi":0},{"strike":935.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":432,"put_oi":0},{"strike":940.0,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":3521,"put_oi":0},{"strike":945.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":1067,"put_oi":0},{"strike":950.0,"call_vanna":276.0,"put_vanna":0,"net_vanna":276.0,"call_oi":2149,"put_oi":0},{"strike":955.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":441,"put_oi":0},{"strike":960.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":669,"put_oi":0},{"strike":965.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":327,"put_oi":0},{"strike":970.0,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":615,"put_oi":0},{"strike":975.0,"call_vanna":155.0,"put_vanna":0,"net_vanna":155.0,"call_oi":1138,"put_oi":0},{"strike":980.0,"call_vanna":339.0,"put_vanna":0,"net_vanna":339.0,"call_oi":10822,"put_oi":0}],"net_vanna":34335.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":190.0,"call_charm":0,"put_charm":106.0,"net_charm":106.0,"call_oi":0,"put_oi":62},{"strike":195.0,"call_charm":0,"put_charm":611.0,"net_charm":611.0,"call_oi":0,"put_oi":145},{"strike":200.0,"call_charm":0,"put_charm":346.0,"net_charm":346.0,"call_oi":0,"put_oi":304},{"strike":210.0,"call_charm":0,"put_charm":1769.0,"net_charm":1769.0,"call_oi":0,"put_oi":394},{"strike":220.0,"call_charm":0,"put_charm":698.0,"net_charm":698.0,"call_oi":0,"put_oi":558},{"strike":225.0,"call_charm":0,"put_charm":466.0,"net_charm":466.0,"call_oi":0,"put_oi":449},{"strike":235.0,"call_charm":0,"put_charm":276.0,"net_charm":276.0,"call_oi":0,"put_oi":160},{"strike":240.0,"call_charm":0,"put_charm":2643.0,"net_charm":2643.0,"call_oi":0,"put_oi":154},{"strike":250.0,"call_charm":0,"put_charm":1422.0,"net_charm":1422.0,"call_oi":0,"put_oi":727},{"strike":255.0,"call_charm":0,"put_charm":1320.0,"net_charm":1320.0,"call_oi":0,"put_oi":159},{"strike":260.0,"call_charm":0,"put_charm":2713.0,"net_charm":2713.0,"call_oi":0,"put_oi":265},{"strike":265.0,"call_charm":0,"put_charm":106.0,"net_charm":106.0,"call_oi":0,"put_oi":106},{"strike":270.0,"call_charm":0,"put_charm":73.0,"net_charm":73.0,"call_oi":0,"put_oi":81},{"strike":275.0,"call_charm":0,"put_charm":93.0,"net_charm":93.0,"call_oi":0,"put_oi":325},{"strike":285.0,"call_charm":0,"put_charm":25.0,"net_charm":25.0,"call_oi":0,"put_oi":90},{"strike":290.0,"call_charm":0,"put_charm":2461.0,"net_charm":2461.0,"call_oi":0,"put_oi":122},{"strike":295.0,"call_charm":0,"put_charm":33.0,"net_charm":33.0,"call_oi":0,"put_oi":89},{"strike":300.0,"call_charm":0,"put_charm":14326.0,"net_charm":14326.0,"call_oi":0,"put_oi":3983},{"strike":305.0,"call_charm":0,"put_charm":80.0,"net_charm":80.0,"call_oi":0,"put_oi":172},{"strike":310.0,"call_charm":0,"put_charm":4313.0,"net_charm":4313.0,"call_oi":0,"put_oi":1418},{"strike":315.0,"call_charm":0,"put_charm":19.0,"net_charm":19.0,"call_oi":0,"put_oi":109},{"strike":320.0,"call_charm":0,"put_charm":31.0,"net_charm":31.0,"call_oi":0,"put_oi":132},{"strike":325.0,"call_charm":0,"put_charm":83.0,"net_charm":83.0,"call_oi":0,"put_oi":203},{"strike":330.0,"call_charm":0,"put_charm":702.0,"net_charm":702.0,"call_oi":0,"put_oi":544},{"strike":335.0,"call_charm":0,"put_charm":2125.0,"net_charm":2125.0,"call_oi":0,"put_oi":92},{"strike":340.0,"call_charm":-2269.0,"put_charm":47.0,"net_charm":-2222.0,"call_oi":67,"put_oi":453},{"strike":345.0,"call_charm":0,"put_charm":2806.0,"net_charm":2806.0,"call_oi":0,"put_oi":327},{"strike":350.0,"call_charm":0,"put_charm":7895.0,"net_charm":7895.0,"call_oi":0,"put_oi":1891},{"strike":355.0,"call_charm":-1795.0,"put_charm":7433.0,"net_charm":5638.0,"call_oi":52,"put_oi":352},{"strike":360.0,"call_charm":-5374.0,"put_charm":464.0,"net_charm":-4910.0,"call_oi":112,"put_oi":344},{"strike":365.0,"call_charm":0,"put_charm":1374.0,"net_charm":1374.0,"call_oi":0,"put_oi":223},{"strike":370.0,"call_charm":0,"put_charm":2041.0,"net_charm":2041.0,"call_oi":0,"put_oi":745},{"strike":375.0,"call_charm":0,"put_charm":1776.0,"net_charm":1776.0,"call_oi":0,"put_oi":515},{"strike":380.0,"call_charm":-10160.0,"put_charm":39356.0,"net_charm":29196.0,"call_oi":208,"put_oi":2089},{"strike":385.0,"call_charm":-5826.0,"put_charm":4485.0,"net_charm":-1341.0,"call_oi":113,"put_oi":323},{"strike":390.0,"call_charm":-2613.0,"put_charm":176.0,"net_charm":-2437.0,"call_oi":56,"put_oi":681},{"strike":395.0,"call_charm":-5690.0,"put_charm":181.0,"net_charm":-5509.0,"call_oi":107,"put_oi":500},{"strike":400.0,"call_charm":0,"put_charm":2574.0,"net_charm":2574.0,"call_oi":0,"put_oi":5814},{"strike":405.0,"call_charm":0,"put_charm":1116.0,"net_charm":1116.0,"call_oi":0,"put_oi":2261},{"strike":410.0,"call_charm":-6331.0,"put_charm":258.0,"net_charm":-6073.0,"call_oi":101,"put_oi":1303},{"strike":415.0,"call_charm":-3310.0,"put_charm":502.0,"net_charm":-2808.0,"call_oi":51,"put_oi":7512},{"strike":420.0,"call_charm":0,"put_charm":1820.0,"net_charm":1820.0,"call_oi":0,"put_oi":4477},{"strike":425.0,"call_charm":0,"put_charm":9590.0,"net_charm":9590.0,"call_oi":0,"put_oi":3567},{"strike":430.0,"call_charm":0,"put_charm":1252.0,"net_charm":1252.0,"call_oi":0,"put_oi":2701},{"strike":435.0,"call_charm":-5053.0,"put_charm":804.0,"net_charm":-4249.0,"call_oi":70,"put_oi":2977},{"strike":440.0,"call_charm":-7456.0,"put_charm":111681.0,"net_charm":104225.0,"call_oi":96,"put_oi":3507},{"strike":445.0,"call_charm":-39739.0,"put_charm":41136.0,"net_charm":1397.0,"call_oi":480,"put_oi":3000},{"strike":450.0,"call_charm":-21439.0,"put_charm":14781.0,"net_charm":-6657.0,"call_oi":254,"put_oi":20194},{"strike":455.0,"call_charm":0,"put_charm":5210.0,"net_charm":5210.0,"call_oi":0,"put_oi":41715},{"strike":460.0,"call_charm":-17197.0,"put_charm":13527.0,"net_charm":-3670.0,"call_oi":190,"put_oi":36055},{"strike":465.0,"call_charm":-13705.0,"put_charm":2460.0,"net_charm":-11245.0,"call_oi":148,"put_oi":2185},{"strike":470.0,"call_charm":-32697.0,"put_charm":8538.0,"net_charm":-24159.0,"call_oi":322,"put_oi":8169},{"strike":475.0,"call_charm":-17602.0,"put_charm":7791.0,"net_charm":-9811.0,"call_oi":175,"put_oi":10106},{"strike":480.0,"call_charm":-14888.0,"put_charm":8610.0,"net_charm":-6278.0,"call_oi":142,"put_oi":6496},{"strike":485.0,"call_charm":0,"put_charm":2875.0,"net_charm":2875.0,"call_oi":0,"put_oi":1464},{"strike":490.0,"call_charm":-8325.0,"put_charm":10986.0,"net_charm":2661.0,"call_oi":74,"put_oi":4878},{"strike":495.0,"call_charm":-37254.0,"put_charm":85593.0,"net_charm":48339.0,"call_oi":244,"put_oi":2604},{"strike":500.0,"call_charm":-116393.0,"put_charm":82381.0,"net_charm":-34011.0,"call_oi":597,"put_oi":24555},{"strike":505.0,"call_charm":-53054.0,"put_charm":12126.0,"net_charm":-40927.0,"call_oi":265,"put_oi":4037},{"strike":510.0,"call_charm":-61758.0,"put_charm":138114.0,"net_charm":76355.0,"call_oi":327,"put_oi":7421},{"strike":512.5,"call_charm":0,"put_charm":120.0,"net_charm":120.0,"call_oi":0,"put_oi":80},{"strike":515.0,"call_charm":-77285.0,"put_charm":1283559.0,"net_charm":1206274.0,"call_oi":307,"put_oi":4320},{"strike":517.5,"call_charm":0,"put_charm":346157.0,"net_charm":346157.0,"call_oi":0,"put_oi":1290},{"strike":520.0,"call_charm":-67383.0,"put_charm":55010.0,"net_charm":-12373.0,"call_oi":279,"put_oi":15232},{"strike":522.5,"call_charm":0,"put_charm":253.0,"net_charm":253.0,"call_oi":0,"put_oi":94},{"strike":525.0,"call_charm":-117208.0,"put_charm":32181.0,"net_charm":-85027.0,"call_oi":483,"put_oi":5366},{"strike":527.5,"call_charm":0,"put_charm":4524.0,"net_charm":4524.0,"call_oi":0,"put_oi":594},{"strike":530.0,"call_charm":-195699.0,"put_charm":652522.0,"net_charm":456823.0,"call_oi":991,"put_oi":17629},{"strike":532.5,"call_charm":0,"put_charm":8389.0,"net_charm":8389.0,"call_oi":0,"put_oi":612},{"strike":535.0,"call_charm":-190465.0,"put_charm":104891.0,"net_charm":-85574.0,"call_oi":576,"put_oi":17127},{"strike":537.5,"call_charm":0,"put_charm":5137.0,"net_charm":5137.0,"call_oi":0,"put_oi":520},{"strike":540.0,"call_charm":-273302.0,"put_charm":120277.0,"net_charm":-153025.0,"call_oi":815,"put_oi":13827},{"strike":542.5,"call_charm":-123980.0,"put_charm":15203.0,"net_charm":-108777.0,"call_oi":290,"put_oi":1632},{"strike":545.0,"call_charm":-255226.0,"put_charm":100142.0,"net_charm":-155084.0,"call_oi":664,"put_oi":10907},{"strike":547.5,"call_charm":0,"put_charm":9942.0,"net_charm":9942.0,"call_oi":0,"put_oi":663},{"strike":550.0,"call_charm":-808633.0,"put_charm":278619.0,"net_charm":-530014.0,"call_oi":1891,"put_oi":14822},{"strike":552.5,"call_charm":0,"put_charm":79820.0,"net_charm":79820.0,"call_oi":0,"put_oi":1046},{"strike":555.0,"call_charm":-932843.0,"put_charm":377674.0,"net_charm":-555169.0,"call_oi":2116,"put_oi":14752},{"strike":557.5,"call_charm":-64725.0,"put_charm":19304.0,"net_charm":-45421.0,"call_oi":92,"put_oi":860},{"strike":560.0,"call_charm":-1939847.0,"put_charm":327826.0,"net_charm":-1612021.0,"call_oi":4486,"put_oi":15351},{"strike":562.5,"call_charm":-115703.0,"put_charm":14078.0,"net_charm":-101626.0,"call_oi":132,"put_oi":677},{"strike":565.0,"call_charm":-2512925.0,"put_charm":106383.0,"net_charm":-2406542.0,"call_oi":4453,"put_oi":3906},{"strike":567.5,"call_charm":-56550.0,"put_charm":20930.0,"net_charm":-35621.0,"call_oi":132,"put_oi":1221},{"strike":570.0,"call_charm":-1088029.0,"put_charm":148448.0,"net_charm":-939581.0,"call_oi":1943,"put_oi":6020},{"strike":572.5,"call_charm":-25653.0,"put_charm":21773.0,"net_charm":-3880.0,"call_oi":51,"put_oi":767},{"strike":575.0,"call_charm":-2709343.0,"put_charm":113624.0,"net_charm":-2595719.0,"call_oi":4175,"put_oi":2778},{"strike":577.5,"call_charm":-325510.0,"put_charm":74602.0,"net_charm":-250908.0,"call_oi":531,"put_oi":1800},{"strike":580.0,"call_charm":-2729888.0,"put_charm":203896.0,"net_charm":-2525992.0,"call_oi":3882,"put_oi":4011},{"strike":582.5,"call_charm":-71070.0,"put_charm":104505.0,"net_charm":33435.0,"call_oi":133,"put_oi":1635},{"strike":585.0,"call_charm":-3466270.0,"put_charm":597732.0,"net_charm":-2868538.0,"call_oi":4633,"put_oi":9509},{"strike":587.5,"call_charm":-60087.0,"put_charm":210116.0,"net_charm":150030.0,"call_oi":129,"put_oi":2545},{"strike":590.0,"call_charm":-4500898.0,"put_charm":743865.0,"net_charm":-3757033.0,"call_oi":5406,"put_oi":8027},{"strike":592.5,"call_charm":-228608.0,"put_charm":94117.0,"net_charm":-134491.0,"call_oi":216,"put_oi":915},{"strike":595.0,"call_charm":-2484694.0,"put_charm":264353.0,"net_charm":-2220341.0,"call_oi":2249,"put_oi":2765},{"strike":597.5,"call_charm":-137663.0,"put_charm":55233.0,"net_charm":-82430.0,"call_oi":144,"put_oi":400},{"strike":600.0,"call_charm":-12828282.0,"put_charm":1648666.0,"net_charm":-11179616.0,"call_oi":15742,"put_oi":10284},{"strike":602.5,"call_charm":-54508.0,"put_charm":141478.0,"net_charm":86970.0,"call_oi":58,"put_oi":1022},{"strike":605.0,"call_charm":-3733669.0,"put_charm":587376.0,"net_charm":-3146293.0,"call_oi":4418,"put_oi":3703},{"strike":607.5,"call_charm":-452918.0,"put_charm":191681.0,"net_charm":-261237.0,"call_oi":364,"put_oi":745},{"strike":610.0,"call_charm":-7845842.0,"put_charm":921668.0,"net_charm":-6924174.0,"call_oi":6871,"put_oi":3516},{"strike":612.5,"call_charm":-2114633.0,"put_charm":344470.0,"net_charm":-1770163.0,"call_oi":906,"put_oi":940},{"strike":615.0,"call_charm":-18777538.0,"put_charm":304856.0,"net_charm":-18472682.0,"call_oi":16685,"put_oi":1107},{"strike":617.5,"call_charm":-2003077.0,"put_charm":41031.0,"net_charm":-1962046.0,"call_oi":867,"put_oi":95},{"strike":620.0,"call_charm":-12350017.0,"put_charm":793330.0,"net_charm":-11556686.0,"call_oi":12683,"put_oi":1622},{"strike":622.5,"call_charm":-2533007.0,"put_charm":0,"net_charm":-2533007.0,"call_oi":1134,"put_oi":0},{"strike":625.0,"call_charm":-12787758.0,"put_charm":177936.0,"net_charm":-12609822.0,"call_oi":13370,"put_oi":420},{"strike":627.5,"call_charm":-1237069.0,"put_charm":0,"net_charm":-1237069.0,"call_oi":338,"put_oi":0},{"strike":630.0,"call_charm":-11015641.0,"put_charm":2481771.0,"net_charm":-8533870.0,"call_oi":10606,"put_oi":20750},{"strike":632.5,"call_charm":-1633910.0,"put_charm":0,"net_charm":-1633910.0,"call_oi":439,"put_oi":0},{"strike":635.0,"call_charm":-3111915.0,"put_charm":101537.0,"net_charm":-3010378.0,"call_oi":5180,"put_oi":151},{"strike":637.5,"call_charm":-467273.0,"put_charm":0,"net_charm":-467273.0,"call_oi":276,"put_oi":0},{"strike":640.0,"call_charm":-4142469.0,"put_charm":132731.0,"net_charm":-4009738.0,"call_oi":7225,"put_oi":179},{"strike":642.5,"call_charm":-55609.0,"put_charm":0,"net_charm":-55609.0,"call_oi":54,"put_oi":0},{"strike":645.0,"call_charm":-3013958.0,"put_charm":316493.0,"net_charm":-2697466.0,"call_oi":5487,"put_oi":215},{"strike":647.5,"call_charm":-62102.0,"put_charm":0,"net_charm":-62102.0,"call_oi":86,"put_oi":0},{"strike":650.0,"call_charm":-3615891.0,"put_charm":321476.0,"net_charm":-3294415.0,"call_oi":13513,"put_oi":553},{"strike":655.0,"call_charm":-611475.0,"put_charm":0,"net_charm":-611475.0,"call_oi":2530,"put_oi":0},{"strike":657.5,"call_charm":-51001.0,"put_charm":0,"net_charm":-51001.0,"call_oi":202,"put_oi":0},{"strike":660.0,"call_charm":-1313880.0,"put_charm":0,"net_charm":-1313880.0,"call_oi":6562,"put_oi":0},{"strike":665.0,"call_charm":-595955.0,"put_charm":0,"net_charm":-595955.0,"call_oi":3910,"put_oi":0},{"strike":667.5,"call_charm":-9478.0,"put_charm":0,"net_charm":-9478.0,"call_oi":169,"put_oi":0},{"strike":670.0,"call_charm":-578264.0,"put_charm":0,"net_charm":-578264.0,"call_oi":5258,"put_oi":0},{"strike":672.5,"call_charm":-4775.0,"put_charm":0,"net_charm":-4775.0,"call_oi":72,"put_oi":0},{"strike":675.0,"call_charm":-299759.0,"put_charm":0,"net_charm":-299759.0,"call_oi":3273,"put_oi":0},{"strike":677.5,"call_charm":-343.0,"put_charm":0,"net_charm":-343.0,"call_oi":103,"put_oi":0},{"strike":680.0,"call_charm":-383602.0,"put_charm":0,"net_charm":-383602.0,"call_oi":6083,"put_oi":0},{"strike":685.0,"call_charm":-44997.0,"put_charm":0,"net_charm":-44997.0,"call_oi":936,"put_oi":0},{"strike":690.0,"call_charm":-70377.0,"put_charm":0,"net_charm":-70377.0,"call_oi":2063,"put_oi":0},{"strike":695.0,"call_charm":-48683.0,"put_charm":0,"net_charm":-48683.0,"call_oi":2194,"put_oi":0},{"strike":700.0,"call_charm":-401930.0,"put_charm":0,"net_charm":-401930.0,"call_oi":21195,"put_oi":0},{"strike":705.0,"call_charm":-22058.0,"put_charm":0,"net_charm":-22058.0,"call_oi":1139,"put_oi":0},{"strike":710.0,"call_charm":-34817.0,"put_charm":0,"net_charm":-34817.0,"call_oi":2528,"put_oi":0},{"strike":715.0,"call_charm":-20507.0,"put_charm":0,"net_charm":-20507.0,"call_oi":912,"put_oi":0},{"strike":720.0,"call_charm":-30506.0,"put_charm":0,"net_charm":-30506.0,"call_oi":2859,"put_oi":0},{"strike":725.0,"call_charm":-15768.0,"put_charm":0,"net_charm":-15768.0,"call_oi":1568,"put_oi":0},{"strike":730.0,"call_charm":-2820.0,"put_charm":0,"net_charm":-2820.0,"call_oi":459,"put_oi":0},{"strike":735.0,"call_charm":-2212.0,"put_charm":0,"net_charm":-2212.0,"call_oi":318,"put_oi":0},{"strike":740.0,"call_charm":-3540.0,"put_charm":0,"net_charm":-3540.0,"call_oi":413,"put_oi":0},{"strike":745.0,"call_charm":-1998.0,"put_charm":0,"net_charm":-1998.0,"call_oi":434,"put_oi":0},{"strike":750.0,"call_charm":-8173.0,"put_charm":0,"net_charm":-8173.0,"call_oi":3316,"put_oi":0},{"strike":755.0,"call_charm":-351.0,"put_charm":0,"net_charm":-351.0,"call_oi":122,"put_oi":0},{"strike":760.0,"call_charm":-1094.0,"put_charm":0,"net_charm":-1094.0,"call_oi":423,"put_oi":0},{"strike":765.0,"call_charm":-899.0,"put_charm":0,"net_charm":-899.0,"call_oi":242,"put_oi":0},{"strike":770.0,"call_charm":-1878.0,"put_charm":0,"net_charm":-1878.0,"call_oi":461,"put_oi":0},{"strike":775.0,"call_charm":-1154.0,"put_charm":0,"net_charm":-1154.0,"call_oi":2690,"put_oi":0},{"strike":780.0,"call_charm":-8762.0,"put_charm":0,"net_charm":-8762.0,"call_oi":2486,"put_oi":0},{"strike":785.0,"call_charm":-1899.0,"put_charm":0,"net_charm":-1899.0,"call_oi":374,"put_oi":0},{"strike":790.0,"call_charm":-364.0,"put_charm":0,"net_charm":-364.0,"call_oi":169,"put_oi":0},{"strike":795.0,"call_charm":-706.0,"put_charm":0,"net_charm":-706.0,"call_oi":212,"put_oi":0},{"strike":800.0,"call_charm":-3898.0,"put_charm":0,"net_charm":-3898.0,"call_oi":1696,"put_oi":0},{"strike":805.0,"call_charm":-555.0,"put_charm":0,"net_charm":-555.0,"call_oi":541,"put_oi":0},{"strike":810.0,"call_charm":-705.0,"put_charm":0,"net_charm":-705.0,"call_oi":456,"put_oi":0},{"strike":815.0,"call_charm":-347.0,"put_charm":0,"net_charm":-347.0,"call_oi":503,"put_oi":0},{"strike":820.0,"call_charm":-270.0,"put_charm":0,"net_charm":-270.0,"call_oi":246,"put_oi":0},{"strike":825.0,"call_charm":-243.0,"put_charm":0,"net_charm":-243.0,"call_oi":305,"put_oi":0},{"strike":830.0,"call_charm":-153.0,"put_charm":0,"net_charm":-153.0,"call_oi":238,"put_oi":0},{"strike":835.0,"call_charm":-1098.0,"put_charm":0,"net_charm":-1098.0,"call_oi":1997,"put_oi":0},{"strike":840.0,"call_charm":-2332.0,"put_charm":0,"net_charm":-2332.0,"call_oi":2434,"put_oi":0},{"strike":850.0,"call_charm":-349.0,"put_charm":0,"net_charm":-349.0,"call_oi":2907,"put_oi":0},{"strike":855.0,"call_charm":-12.0,"put_charm":0,"net_charm":-12.0,"call_oi":125,"put_oi":0},{"strike":860.0,"call_charm":-170.0,"put_charm":0,"net_charm":-170.0,"call_oi":268,"put_oi":0},{"strike":865.0,"call_charm":-47.0,"put_charm":0,"net_charm":-47.0,"call_oi":144,"put_oi":0},{"strike":870.0,"call_charm":-121.0,"put_charm":0,"net_charm":-121.0,"call_oi":89,"put_oi":0},{"strike":875.0,"call_charm":-1083.0,"put_charm":0,"net_charm":-1083.0,"call_oi":1879,"put_oi":0},{"strike":880.0,"call_charm":-832.0,"put_charm":0,"net_charm":-832.0,"call_oi":248,"put_oi":0},{"strike":885.0,"call_charm":-6826.0,"put_charm":0,"net_charm":-6826.0,"call_oi":3716,"put_oi":0},{"strike":890.0,"call_charm":-7432.0,"put_charm":0,"net_charm":-7432.0,"call_oi":194,"put_oi":0},{"strike":895.0,"call_charm":-11.0,"put_charm":0,"net_charm":-11.0,"call_oi":70,"put_oi":0},{"strike":900.0,"call_charm":-3736.0,"put_charm":0,"net_charm":-3736.0,"call_oi":189,"put_oi":0},{"strike":905.0,"call_charm":-5326.0,"put_charm":0,"net_charm":-5326.0,"call_oi":130,"put_oi":0},{"strike":910.0,"call_charm":-2937.0,"put_charm":0,"net_charm":-2937.0,"call_oi":130,"put_oi":0},{"strike":915.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":58,"put_oi":0},{"strike":920.0,"call_charm":-14.0,"put_charm":0,"net_charm":-14.0,"call_oi":79,"put_oi":0},{"strike":925.0,"call_charm":-50.0,"put_charm":0,"net_charm":-50.0,"call_oi":1103,"put_oi":0},{"strike":930.0,"call_charm":-16304.0,"put_charm":0,"net_charm":-16304.0,"call_oi":385,"put_oi":0},{"strike":935.0,"call_charm":-10443.0,"put_charm":0,"net_charm":-10443.0,"call_oi":243,"put_oi":0},{"strike":940.0,"call_charm":-7020.0,"put_charm":0,"net_charm":-7020.0,"call_oi":161,"put_oi":0},{"strike":955.0,"call_charm":-11869.0,"put_charm":0,"net_charm":-11869.0,"call_oi":271,"put_oi":0},{"strike":960.0,"call_charm":-2458.0,"put_charm":0,"net_charm":-2458.0,"call_oi":80,"put_oi":0},{"strike":980.0,"call_charm":-29746.0,"put_charm":0,"net_charm":-29746.0,"call_oi":7347,"put_oi":0}],"net_charm":-118806617.0,"weekend_delta_shift":-356419851.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1801989.0,"put_delta":-166575.0,"net_delta":1635414.0,"call_oi":38058,"put_oi":256373,"total_oi":294431,"total_volume":19729,"bias":"bullish"},{"expiration":"10/05/2026","dte":3,"call_delta":157129.0,"put_delta":-25214.0,"net_delta":131915.0,"call_oi":3736,"put_oi":46757,"total_oi":50493,"total_volume":27294,"bias":"bullish"},{"expiration":"10/06/2026","dte":4,"call_delta":39752.0,"put_delta":-4414.0,"net_delta":35338.0,"call_oi":1070,"put_oi":1713,"total_oi":2783,"total_volume":5127,"bias":"neutral"},{"expiration":"10/07/2026","dte":5,"call_delta":45430.0,"put_delta":-7422.0,"net_delta":38008.0,"call_oi":720,"put_oi":2230,"total_oi":2950,"total_volume":852,"bias":"neutral"},{"expiration":"10/08/2026","dte":6,"call_delta":12699.0,"put_delta":-7558.0,"net_delta":5141.0,"call_oi":217,"put_oi":574,"total_oi":791,"total_volume":735,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":910965.0,"put_delta":-109625.0,"net_delta":801339.0,"call_oi":21073,"put_oi":68446,"total_oi":89519,"total_volume":205037,"bias":"bullish"},{"expiration":"10/12/2026","dte":10,"call_delta":19642.0,"put_delta":-3575.0,"net_delta":16067.0,"call_oi":617,"put_oi":343,"total_oi":960,"total_volume":349,"bias":"neutral"},{"expiration":"10/13/2026","dte":11,"call_delta":16335.0,"put_delta":-4846.0,"net_delta":11489.0,"call_oi":355,"put_oi":378,"total_oi":733,"total_volume":383,"bias":"neutral"},{"expiration":"10/14/2026","dte":12,"call_delta":4841.0,"put_delta":-3131.0,"net_delta":1711.0,"call_oi":95,"put_oi":216,"total_oi":311,"total_volume":394,"bias":"neutral"},{"expiration":"10/15/2026","dte":13,"call_delta":7262.0,"put_delta":-3301.0,"net_delta":3962.0,"call_oi":142,"put_oi":161,"total_oi":303,"total_volume":309,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":8176116.0,"put_delta":-817667.0,"net_delta":7358449.0,"call_oi":176165,"put_oi":210919,"total_oi":387084,"total_volume":43265,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":394819.0,"put_delta":-81581.0,"net_delta":313239.0,"call_oi":9764,"put_oi":10220,"total_oi":19984,"total_volume":5906,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":423155.0,"put_delta":-201556.0,"net_delta":221599.0,"call_oi":9499,"put_oi":17185,"total_oi":26684,"total_volume":3747,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":60821.0,"put_delta":-28658.0,"net_delta":32163.0,"call_oi":1666,"put_oi":1621,"total_oi":3287,"total_volume":1339,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":2204.0,"put_delta":-1805.0,"net_delta":399.0,"call_oi":35,"put_oi":67,"total_oi":102,"total_volume":424,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2034087.0,"put_delta":-1813829.0,"net_delta":220258.0,"call_oi":47367,"put_oi":100334,"total_oi":147701,"total_volume":28906,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":4452601.0,"put_delta":-914298.0,"net_delta":3538303.0,"call_oi":89053,"put_oi":107974,"total_oi":197027,"total_volume":7773,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":5075174.0,"put_delta":-1349700.0,"net_delta":3725474.0,"call_oi":97580,"put_oi":144025,"total_oi":241605,"total_volume":9884,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":302990.0,"put_delta":-149632.0,"net_delta":153357.0,"call_oi":6895,"put_oi":9919,"total_oi":16814,"total_volume":536,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":1122765.0,"put_delta":-482423.0,"net_delta":640342.0,"call_oi":26982,"put_oi":31119,"total_oi":58101,"total_volume":5619,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":9671.0,"put_delta":-2680.0,"net_delta":6991.0,"call_oi":201,"put_oi":114,"total_oi":315,"total_volume":182,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":1527806.0,"put_delta":-890463.0,"net_delta":637343.0,"call_oi":27652,"put_oi":52644,"total_oi":80296,"total_volume":2199,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":483911.0,"put_delta":-174698.0,"net_delta":309213.0,"call_oi":8845,"put_oi":9744,"total_oi":18589,"total_volume":457,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":943249.0,"put_delta":-220240.0,"net_delta":723009.0,"call_oi":14461,"put_oi":21615,"total_oi":36076,"total_volume":147,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1397856.0,"put_delta":-552466.0,"net_delta":845390.0,"call_oi":22461,"put_oi":36929,"total_oi":59390,"total_volume":235,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":427491.0,"put_delta":-105258.0,"net_delta":322233.0,"call_oi":7196,"put_oi":5621,"total_oi":12817,"total_volume":162,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":739985.0,"put_delta":-249290.0,"net_delta":490695.0,"call_oi":11088,"put_oi":12647,"total_oi":23735,"total_volume":506,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":32592.0,"put_delta":-5758.0,"net_delta":26834.0,"call_oi":527,"put_oi":319,"total_oi":846,"total_volume":120,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/05/2026","dte":3,"strike":625.0,"straddle_price":9.42,"straddle_pct":1.49,"implied_move":1.49,"avg_iv":22.0},{"expiration":"10/06/2026","dte":4,"strike":610.0,"straddle_price":22.16,"straddle_pct":3.51,"implied_move":3.51,"avg_iv":27.9},{"expiration":"10/07/2026","dte":5,"strike":610.0,"straddle_price":23.05,"straddle_pct":3.66,"implied_move":3.66,"avg_iv":27.7},{"expiration":"10/08/2026","dte":6,"strike":600.0,"straddle_price":33.14,"straddle_pct":5.26,"implied_move":5.26,"avg_iv":33.2},{"expiration":"10/09/2026","dte":7,"strike":630.0,"straddle_price":16.63,"straddle_pct":2.64,"implied_move":2.64,"avg_iv":25.8},{"expiration":"10/12/2026","dte":10,"strike":607.5,"straddle_price":29.39,"straddle_pct":4.66,"implied_move":4.66,"avg_iv":27.8},{"expiration":"10/16/2026","dte":14,"strike":630.0,"straddle_price":28.32,"straddle_pct":4.49,"implied_move":4.49,"avg_iv":29.8},{"expiration":"10/23/2026","dte":21,"strike":630.0,"straddle_price":38.23,"straddle_pct":6.06,"implied_move":6.06,"avg_iv":32.5},{"expiration":"10/30/2026","dte":28,"strike":630.0,"straddle_price":46.92,"straddle_pct":7.44,"implied_move":7.44,"avg_iv":34.3},{"expiration":"11/06/2026","dte":35,"strike":640.0,"straddle_price":53.47,"straddle_pct":8.48,"implied_move":8.48,"avg_iv":34.5},{"expiration":"11/20/2026","dte":49,"strike":630.0,"straddle_price":65.08,"straddle_pct":10.32,"implied_move":10.32,"avg_iv":35.8},{"expiration":"12/18/2026","dte":77,"strike":630.0,"straddle_price":82.97,"straddle_pct":13.16,"implied_move":13.16,"avg_iv":36.3},{"expiration":"01/15/2027","dte":105,"strike":630.0,"straddle_price":96.17,"straddle_pct":15.25,"implied_move":15.25,"avg_iv":36.0},{"expiration":"02/19/2027","dte":140,"strike":630.0,"straddle_price":112.55,"straddle_pct":17.85,"implied_move":17.85,"avg_iv":36.5},{"expiration":"03/19/2027","dte":168,"strike":630.0,"straddle_price":124.55,"straddle_pct":19.75,"implied_move":19.75,"avg_iv":36.9},{"expiration":"06/17/2027","dte":258,"strike":630.0,"straddle_price":156.38,"straddle_pct":24.8,"implied_move":24.8,"avg_iv":37.6},{"expiration":"09/17/2027","dte":350,"strike":625.0,"straddle_price":183.78,"straddle_pct":29.14,"implied_move":29.14,"avg_iv":38.2},{"expiration":"12/17/2027","dte":441,"strike":630.0,"straddle_price":207.5,"straddle_pct":32.91,"implied_move":32.91,"avg_iv":38.5},{"expiration":"01/21/2028","dte":476,"strike":630.0,"straddle_price":215.0,"straddle_pct":34.09,"implied_move":34.09,"avg_iv":38.5},{"expiration":"06/16/2028","dte":623,"strike":625.0,"straddle_price":246.0,"straddle_pct":39.01,"implied_move":39.01,"avg_iv":38.9},{"expiration":"12/15/2028","dte":805,"strike":630.0,"straddle_price":280.0,"straddle_pct":44.4,"implied_move":44.4,"avg_iv":39.3}],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":1662,"total_oi":1784,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":1283,"total_oi":1395,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":278,"total_oi":326,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":864,"total_oi":1019,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":283,"put_oi":1659,"total_oi":1942,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":766,"total_oi":863,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":111,"put_oi":313,"total_oi":424,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":403,"total_oi":511,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":151,"put_oi":914,"total_oi":1065,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":97,"put_oi":2019,"total_oi":2116,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":122,"put_oi":1992,"total_oi":2114,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":847,"total_oi":985,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":189,"put_oi":4496,"total_oi":4685,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":533,"total_oi":606,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":1348,"total_oi":1445,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":2046,"total_oi":2106,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":5114,"total_oi":5202,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":1294,"total_oi":1465,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":728,"put_oi":3118,"total_oi":3846,"bias":"bearish"},{"strike":193.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":458,"total_oi":535,"bias":"neutral"},{"strike":194.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":67,"total_oi":76,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":380,"put_oi":1769,"total_oi":2149,"bias":"bearish"},{"strike":196.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":236,"total_oi":251,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":117,"total_oi":119,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":23,"put_oi":92,"total_oi":115,"bias":"bearish"},{"strike":199.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":34,"total_oi":63,"bias":"neutral"},{"strike":200.0,"call_volume":3,"put_volume":316,"total_volume":319,"call_oi":954,"put_oi":9095,"total_oi":10049,"bias":"bearish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":759,"total_oi":904,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":42,"total_volume":42,"call_oi":302,"put_oi":2345,"total_oi":2647,"bias":"bearish"},{"strike":215.0,"call_volume":0,"put_volume":42,"total_volume":42,"call_oi":212,"put_oi":892,"total_oi":1104,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":3098,"put_oi":5173,"total_oi":8271,"bias":"bearish"},{"strike":225.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":305,"put_oi":920,"total_oi":1225,"bias":"bearish"},{"strike":230.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":674,"put_oi":2635,"total_oi":3309,"bias":"bearish"},{"strike":235.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":164,"put_oi":1954,"total_oi":2118,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":59,"total_volume":59,"call_oi":663,"put_oi":875,"total_oi":1538,"bias":"bearish"},{"strike":245.0,"call_volume":0,"put_volume":59,"total_volume":59,"call_oi":352,"put_oi":832,"total_oi":1184,"bias":"bearish"},{"strike":250.0,"call_volume":1,"put_volume":68,"total_volume":69,"call_oi":1526,"put_oi":8627,"total_oi":10153,"bias":"bearish"},{"strike":255.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":269,"put_oi":1541,"total_oi":1810,"bias":"bearish"},{"strike":260.0,"call_volume":2,"put_volume":60,"total_volume":62,"call_oi":728,"put_oi":6518,"total_oi":7246,"bias":"bearish"},{"strike":265.0,"call_volume":0,"put_volume":57,"total_volume":57,"call_oi":321,"put_oi":1259,"total_oi":1580,"bias":"bearish"},{"strike":270.0,"call_volume":2,"put_volume":85,"total_volume":87,"call_oi":732,"put_oi":3143,"total_oi":3875,"bias":"bearish"},{"strike":275.0,"call_volume":0,"put_volume":70,"total_volume":70,"call_oi":542,"put_oi":1398,"total_oi":1940,"bias":"bearish"},{"strike":280.0,"call_volume":1,"put_volume":53,"total_volume":54,"call_oi":1432,"put_oi":3997,"total_oi":5429,"bias":"bearish"},{"strike":285.0,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":445,"put_oi":1637,"total_oi":2082,"bias":"bearish"},{"strike":290.0,"call_volume":0,"put_volume":64,"total_volume":64,"call_oi":2879,"put_oi":2702,"total_oi":5581,"bias":"bearish"},{"strike":295.0,"call_volume":1,"put_volume":63,"total_volume":64,"call_oi":315,"put_oi":1689,"total_oi":2004,"bias":"bearish"},{"strike":300.0,"call_volume":12,"put_volume":77,"total_volume":89,"call_oi":2113,"put_oi":14666,"total_oi":16779,"bias":"bearish"},{"strike":305.0,"call_volume":1,"put_volume":73,"total_volume":74,"call_oi":666,"put_oi":1389,"total_oi":2055,"bias":"bearish"},{"strike":310.0,"call_volume":5,"put_volume":102,"total_volume":107,"call_oi":419,"put_oi":3275,"total_oi":3694,"bias":"bearish"},{"strike":315.0,"call_volume":3,"put_volume":99,"total_volume":102,"call_oi":218,"put_oi":4546,"total_oi":4764,"bias":"bearish"},{"strike":320.0,"call_volume":19,"put_volume":121,"total_volume":140,"call_oi":2123,"put_oi":6411,"total_oi":8534,"bias":"bearish"},{"strike":325.0,"call_volume":16,"put_volume":302,"total_volume":318,"call_oi":231,"put_oi":1719,"total_oi":1950,"bias":"bearish"},{"strike":330.0,"call_volume":13,"put_volume":243,"total_volume":256,"call_oi":795,"put_oi":2769,"total_oi":3564,"bias":"bearish"},{"strike":335.0,"call_volume":11,"put_volume":255,"total_volume":266,"call_oi":496,"put_oi":3238,"total_oi":3734,"bias":"bearish"},{"strike":340.0,"call_volume":5,"put_volume":279,"total_volume":284,"call_oi":1227,"put_oi":5499,"total_oi":6726,"bias":"bearish"},{"strike":345.0,"call_volume":16,"put_volume":244,"total_volume":260,"call_oi":836,"put_oi":1679,"total_oi":2515,"bias":"bearish"},{"strike":350.0,"call_volume":16,"put_volume":332,"total_volume":348,"call_oi":2067,"put_oi":10868,"total_oi":12935,"bias":"bearish"},{"strike":355.0,"call_volume":3,"put_volume":301,"total_volume":304,"call_oi":466,"put_oi":1975,"total_oi":2441,"bias":"bearish"},{"strike":360.0,"call_volume":5,"put_volume":449,"total_volume":454,"call_oi":1603,"put_oi":4412,"total_oi":6015,"bias":"bearish"},{"strike":365.0,"call_volume":4,"put_volume":257,"total_volume":261,"call_oi":636,"put_oi":1556,"total_oi":2192,"bias":"bearish"},{"strike":370.0,"call_volume":16,"put_volume":243,"total_volume":259,"call_oi":1497,"put_oi":6858,"total_oi":8355,"bias":"bearish"},{"strike":375.0,"call_volume":5,"put_volume":234,"total_volume":239,"call_oi":466,"put_oi":3940,"total_oi":4406,"bias":"bearish"},{"strike":380.0,"call_volume":10,"put_volume":268,"total_volume":278,"call_oi":1227,"put_oi":11443,"total_oi":12670,"bias":"bearish"},{"strike":385.0,"call_volume":11,"put_volume":267,"total_volume":278,"call_oi":627,"put_oi":3156,"total_oi":3783,"bias":"bearish"},{"strike":390.0,"call_volume":5,"put_volume":253,"total_volume":258,"call_oi":1073,"put_oi":4489,"total_oi":5562,"bias":"bearish"},{"strike":395.0,"call_volume":1,"put_volume":284,"total_volume":285,"call_oi":825,"put_oi":1858,"total_oi":2683,"bias":"bearish"},{"strike":400.0,"call_volume":9,"put_volume":1239,"total_volume":1248,"call_oi":10197,"put_oi":35095,"total_oi":45292,"bias":"bearish"},{"strike":405.0,"call_volume":1,"put_volume":245,"total_volume":246,"call_oi":583,"put_oi":3812,"total_oi":4395,"bias":"bearish"},{"strike":410.0,"call_volume":5,"put_volume":322,"total_volume":327,"call_oi":1601,"put_oi":4136,"total_oi":5737,"bias":"bearish"},{"strike":415.0,"call_volume":0,"put_volume":266,"total_volume":266,"call_oi":426,"put_oi":26378,"total_oi":26804,"bias":"bearish"},{"strike":420.0,"call_volume":13,"put_volume":290,"total_volume":303,"call_oi":2582,"put_oi":10493,"total_oi":13075,"bias":"bearish"},{"strike":425.0,"call_volume":1,"put_volume":383,"total_volume":384,"call_oi":483,"put_oi":7862,"total_oi":8345,"bias":"bearish"},{"strike":430.0,"call_volume":0,"put_volume":33757,"total_volume":33757,"call_oi":1134,"put_oi":6356,"total_oi":7490,"bias":"bearish"},{"strike":435.0,"call_volume":1,"put_volume":278,"total_volume":279,"call_oi":768,"put_oi":4722,"total_oi":5490,"bias":"bearish"},{"strike":440.0,"call_volume":2,"put_volume":216,"total_volume":218,"call_oi":1260,"put_oi":42703,"total_oi":43963,"bias":"bearish"},{"strike":445.0,"call_volume":2,"put_volume":266,"total_volume":268,"call_oi":2006,"put_oi":4420,"total_oi":6426,"bias":"bearish"},{"strike":450.0,"call_volume":4,"put_volume":894,"total_volume":898,"call_oi":2362,"put_oi":60609,"total_oi":62971,"bias":"bearish"},{"strike":455.0,"call_volume":5,"put_volume":11898,"total_volume":11903,"call_oi":409,"put_oi":96683,"total_oi":97092,"bias":"bearish"},{"strike":460.0,"call_volume":6,"put_volume":1000,"total_volume":1006,"call_oi":1834,"put_oi":43170,"total_oi":45004,"bias":"bearish"},{"strike":465.0,"call_volume":12,"put_volume":289,"total_volume":301,"call_oi":628,"put_oi":4244,"total_oi":4872,"bias":"bearish"},{"strike":467.5,"call_volume":9,"put_volume":4,"total_volume":13,"call_oi":0,"put_oi":25121,"total_oi":25121,"bias":"bullish"},{"strike":470.0,"call_volume":31,"put_volume":108221,"total_volume":108252,"call_oi":2373,"put_oi":17260,"total_oi":19633,"bias":"bearish"},{"strike":472.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":0,"put_oi":126,"total_oi":126,"bias":"bullish"},{"strike":475.0,"call_volume":2,"put_volume":23697,"total_volume":23699,"call_oi":1141,"put_oi":14553,"total_oi":15694,"bias":"bearish"},{"strike":477.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":0,"put_oi":104,"total_oi":104,"bias":"bullish"},{"strike":480.0,"call_volume":11,"put_volume":1572,"total_volume":1583,"call_oi":1712,"put_oi":15233,"total_oi":16945,"bias":"bearish"},{"strike":482.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"bullish"},{"strike":485.0,"call_volume":9,"put_volume":226,"total_volume":235,"call_oi":899,"put_oi":4103,"total_oi":5002,"bias":"bearish"},{"strike":487.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":490.0,"call_volume":22,"put_volume":1175,"total_volume":1197,"call_oi":1178,"put_oi":31895,"total_oi":33073,"bias":"bearish"},{"strike":492.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":375,"total_oi":375,"bias":"neutral"},{"strike":495.0,"call_volume":6,"put_volume":1699,"total_volume":1705,"call_oi":1181,"put_oi":6088,"total_oi":7269,"bias":"bearish"},{"strike":497.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":115,"total_oi":115,"bias":"neutral"},{"strike":500.0,"call_volume":15,"put_volume":2764,"total_volume":2779,"call_oi":5921,"put_oi":53110,"total_oi":59031,"bias":"bearish"},{"strike":502.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":505.0,"call_volume":29,"put_volume":137,"total_volume":166,"call_oi":986,"put_oi":7135,"total_oi":8121,"bias":"bearish"},{"strike":507.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":184,"total_oi":184,"bias":"neutral"},{"strike":510.0,"call_volume":9,"put_volume":2633,"total_volume":2642,"call_oi":2281,"put_oi":11675,"total_oi":13956,"bias":"bearish"},{"strike":512.5,"call_volume":3,"put_volume":145,"total_volume":148,"call_oi":1,"put_oi":164,"total_oi":165,"bias":"bearish"},{"strike":515.0,"call_volume":2,"put_volume":496,"total_volume":498,"call_oi":1383,"put_oi":6291,"total_oi":7674,"bias":"bearish"},{"strike":517.5,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":16,"put_oi":1616,"total_oi":1632,"bias":"bearish"},{"strike":520.0,"call_volume":50,"put_volume":772,"total_volume":822,"call_oi":1664,"put_oi":25359,"total_oi":27023,"bias":"bearish"},{"strike":522.5,"call_volume":1,"put_volume":15717,"total_volume":15718,"call_oi":21,"put_oi":267,"total_oi":288,"bias":"bearish"},{"strike":525.0,"call_volume":12,"put_volume":1665,"total_volume":1677,"call_oi":7018,"put_oi":19871,"total_oi":26889,"bias":"bearish"},{"strike":527.5,"call_volume":0,"put_volume":75,"total_volume":75,"call_oi":8,"put_oi":750,"total_oi":758,"bias":"bearish"},{"strike":530.0,"call_volume":10,"put_volume":1663,"total_volume":1673,"call_oi":1605,"put_oi":34266,"total_oi":35871,"bias":"bearish"},{"strike":532.5,"call_volume":3,"put_volume":19,"total_volume":22,"call_oi":55,"put_oi":1045,"total_oi":1100,"bias":"bearish"},{"strike":535.0,"call_volume":19,"put_volume":407,"total_volume":426,"call_oi":1522,"put_oi":20892,"total_oi":22414,"bias":"bearish"},{"strike":537.5,"call_volume":2,"put_volume":31,"total_volume":33,"call_oi":53,"put_oi":1248,"total_oi":1301,"bias":"bearish"},{"strike":540.0,"call_volume":28,"put_volume":1162,"total_volume":1190,"call_oi":1842,"put_oi":26870,"total_oi":28712,"bias":"bearish"},{"strike":542.5,"call_volume":11,"put_volume":42,"total_volume":53,"call_oi":349,"put_oi":1922,"total_oi":2271,"bias":"bearish"},{"strike":545.0,"call_volume":16,"put_volume":507,"total_volume":523,"call_oi":1767,"put_oi":13051,"total_oi":14818,"bias":"bearish"},{"strike":547.5,"call_volume":2,"put_volume":28,"total_volume":30,"call_oi":109,"put_oi":4483,"total_oi":4592,"bias":"bearish"},{"strike":550.0,"call_volume":166,"put_volume":2610,"total_volume":2776,"call_oi":9006,"put_oi":29136,"total_oi":38142,"bias":"bearish"},{"strike":552.5,"call_volume":16,"put_volume":234,"total_volume":250,"call_oi":141,"put_oi":1648,"total_oi":1789,"bias":"bearish"},{"strike":555.0,"call_volume":45,"put_volume":1900,"total_volume":1945,"call_oi":3518,"put_oi":17254,"total_oi":20772,"bias":"bearish"},{"strike":557.5,"call_volume":2,"put_volume":154,"total_volume":156,"call_oi":123,"put_oi":1333,"total_oi":1456,"bias":"bearish"},{"strike":560.0,"call_volume":152,"put_volume":5160,"total_volume":5312,"call_oi":6809,"put_oi":22758,"total_oi":29567,"bias":"bearish"},{"strike":562.5,"call_volume":5,"put_volume":445,"total_volume":450,"call_oi":245,"put_oi":2747,"total_oi":2992,"bias":"bearish"},{"strike":565.0,"call_volume":75,"put_volume":3075,"total_volume":3150,"call_oi":6769,"put_oi":9913,"total_oi":16682,"bias":"bearish"},{"strike":567.5,"call_volume":30,"put_volume":358,"total_volume":388,"call_oi":400,"put_oi":2109,"total_oi":2509,"bias":"bearish"},{"strike":570.0,"call_volume":60,"put_volume":3452,"total_volume":3512,"call_oi":4760,"put_oi":23423,"total_oi":28183,"bias":"bearish"},{"strike":572.5,"call_volume":10,"put_volume":254,"total_volume":264,"call_oi":273,"put_oi":1560,"total_oi":1833,"bias":"bearish"},{"strike":575.0,"call_volume":412,"put_volume":1991,"total_volume":2403,"call_oi":8809,"put_oi":7845,"total_oi":16654,"bias":"bearish"},{"strike":577.5,"call_volume":2,"put_volume":481,"total_volume":483,"call_oi":923,"put_oi":2392,"total_oi":3315,"bias":"bearish"},{"strike":580.0,"call_volume":287,"put_volume":2437,"total_volume":2724,"call_oi":9678,"put_oi":16461,"total_oi":26139,"bias":"bearish"},{"strike":582.5,"call_volume":23,"put_volume":195,"total_volume":218,"call_oi":437,"put_oi":2507,"total_oi":2944,"bias":"bearish"},{"strike":585.0,"call_volume":95,"put_volume":7657,"total_volume":7752,"call_oi":6909,"put_oi":13768,"total_oi":20677,"bias":"bearish"},{"strike":587.5,"call_volume":18,"put_volume":623,"total_volume":641,"call_oi":383,"put_oi":3559,"total_oi":3942,"bias":"bearish"},{"strike":590.0,"call_volume":260,"put_volume":2785,"total_volume":3045,"call_oi":10361,"put_oi":13486,"total_oi":23847,"bias":"bearish"},{"strike":592.5,"call_volume":28,"put_volume":637,"total_volume":665,"call_oi":673,"put_oi":1880,"total_oi":2553,"bias":"bearish"},{"strike":595.0,"call_volume":338,"put_volume":1188,"total_volume":1526,"call_oi":5905,"put_oi":6909,"total_oi":12814,"bias":"bearish"},{"strike":597.5,"call_volume":72,"put_volume":535,"total_volume":607,"call_oi":304,"put_oi":1178,"total_oi":1482,"bias":"bearish"},{"strike":600.0,"call_volume":1022,"put_volume":7914,"total_volume":8936,"call_oi":30848,"put_oi":24107,"total_oi":54955,"bias":"bearish"},{"strike":602.5,"call_volume":48,"put_volume":342,"total_volume":390,"call_oi":560,"put_oi":2283,"total_oi":2843,"bias":"bearish"},{"strike":605.0,"call_volume":221,"put_volume":1781,"total_volume":2002,"call_oi":6178,"put_oi":5170,"total_oi":11348,"bias":"bearish"},{"strike":607.5,"call_volume":94,"put_volume":903,"total_volume":997,"call_oi":685,"put_oi":1375,"total_oi":2060,"bias":"bearish"},{"strike":610.0,"call_volume":1360,"put_volume":5080,"total_volume":6440,"call_oi":12460,"put_oi":5518,"total_oi":17978,"bias":"bearish"},{"strike":612.5,"call_volume":89,"put_volume":649,"total_volume":738,"call_oi":1358,"put_oi":1162,"total_oi":2520,"bias":"bearish"},{"strike":615.0,"call_volume":2155,"put_volume":2651,"total_volume":4806,"call_oi":20716,"put_oi":2803,"total_oi":23519,"bias":"neutral"},{"strike":617.5,"call_volume":100,"put_volume":1002,"total_volume":1102,"call_oi":1715,"put_oi":670,"total_oi":2385,"bias":"bearish"},{"strike":620.0,"call_volume":2559,"put_volume":7175,"total_volume":9734,"call_oi":19625,"put_oi":2814,"total_oi":22439,"bias":"bearish"},{"strike":622.5,"call_volume":532,"put_volume":1112,"total_volume":1644,"call_oi":1880,"put_oi":100,"total_oi":1980,"bias":"bearish"},{"strike":625.0,"call_volume":1107,"put_volume":3695,"total_volume":4802,"call_oi":20287,"put_oi":5255,"total_oi":25542,"bias":"bearish"},{"strike":627.5,"call_volume":434,"put_volume":4596,"total_volume":5030,"call_oi":1945,"put_oi":14,"total_oi":1959,"bias":"bearish"},{"strike":630.0,"call_volume":2957,"put_volume":5944,"total_volume":8901,"call_oi":15027,"put_oi":21436,"total_oi":36463,"bias":"bearish"},{"strike":632.5,"call_volume":1782,"put_volume":1566,"total_volume":3348,"call_oi":1080,"put_oi":11,"total_oi":1091,"bias":"neutral"},{"strike":635.0,"call_volume":5639,"put_volume":1219,"total_volume":6858,"call_oi":7500,"put_oi":719,"total_oi":8219,"bias":"bullish"},{"strike":637.5,"call_volume":2060,"put_volume":48,"total_volume":2108,"call_oi":1256,"put_oi":5,"total_oi":1261,"bias":"bullish"},{"strike":640.0,"call_volume":8124,"put_volume":1904,"total_volume":10028,"call_oi":11826,"put_oi":885,"total_oi":12711,"bias":"bullish"},{"strike":642.5,"call_volume":2028,"put_volume":23,"total_volume":2051,"call_oi":1097,"put_oi":0,"total_oi":1097,"bias":"bullish"},{"strike":645.0,"call_volume":3389,"put_volume":180,"total_volume":3569,"call_oi":8874,"put_oi":507,"total_oi":9381,"bias":"bullish"},{"strike":647.5,"call_volume":1342,"put_volume":6,"total_volume":1348,"call_oi":1661,"put_oi":1,"total_oi":1662,"bias":"bullish"},{"strike":650.0,"call_volume":9917,"put_volume":318,"total_volume":10235,"call_oi":32229,"put_oi":1702,"total_oi":33931,"bias":"bullish"},{"strike":652.5,"call_volume":882,"put_volume":0,"total_volume":882,"call_oi":170,"put_oi":0,"total_oi":170,"bias":"bullish"},{"strike":655.0,"call_volume":2666,"put_volume":42,"total_volume":2708,"call_oi":4644,"put_oi":405,"total_oi":5049,"bias":"bullish"},{"strike":657.5,"call_volume":1113,"put_volume":0,"total_volume":1113,"call_oi":383,"put_oi":0,"total_oi":383,"bias":"bullish"},{"strike":660.0,"call_volume":2727,"put_volume":198,"total_volume":2925,"call_oi":12428,"put_oi":633,"total_oi":13061,"bias":"bullish"},{"strike":662.5,"call_volume":112,"put_volume":0,"total_volume":112,"call_oi":339,"put_oi":0,"total_oi":339,"bias":"bullish"},{"strike":665.0,"call_volume":4027,"put_volume":22,"total_volume":4049,"call_oi":5167,"put_oi":318,"total_oi":5485,"bias":"bullish"},{"strike":667.5,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":195,"put_oi":0,"total_oi":195,"bias":"bullish"},{"strike":670.0,"call_volume":1164,"put_volume":7,"total_volume":1171,"call_oi":8783,"put_oi":1206,"total_oi":9989,"bias":"bullish"},{"strike":672.5,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":143,"put_oi":0,"total_oi":143,"bias":"bullish"},{"strike":675.0,"call_volume":2493,"put_volume":10,"total_volume":2503,"call_oi":11338,"put_oi":349,"total_oi":11687,"bias":"bullish"},{"strike":677.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":146,"put_oi":0,"total_oi":146,"bias":"bullish"},{"strike":680.0,"call_volume":3325,"put_volume":9,"total_volume":3334,"call_oi":9595,"put_oi":626,"total_oi":10221,"bias":"bullish"},{"strike":682.5,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":685.0,"call_volume":282,"put_volume":0,"total_volume":282,"call_oi":2297,"put_oi":164,"total_oi":2461,"bias":"bullish"},{"strike":690.0,"call_volume":730,"put_volume":0,"total_volume":730,"call_oi":3355,"put_oi":160,"total_oi":3515,"bias":"bullish"},{"strike":695.0,"call_volume":404,"put_volume":1,"total_volume":405,"call_oi":4043,"put_oi":200,"total_oi":4243,"bias":"bullish"},{"strike":700.0,"call_volume":6696,"put_volume":29,"total_volume":6725,"call_oi":39079,"put_oi":407,"total_oi":39486,"bias":"bullish"},{"strike":705.0,"call_volume":784,"put_volume":3,"total_volume":787,"call_oi":2513,"put_oi":171,"total_oi":2684,"bias":"bullish"},{"strike":710.0,"call_volume":1175,"put_volume":5,"total_volume":1180,"call_oi":6296,"put_oi":418,"total_oi":6714,"bias":"bullish"},{"strike":715.0,"call_volume":276,"put_volume":1,"total_volume":277,"call_oi":2651,"put_oi":98,"total_oi":2749,"bias":"bullish"},{"strike":720.0,"call_volume":672,"put_volume":1,"total_volume":673,"call_oi":4884,"put_oi":356,"total_oi":5240,"bias":"bullish"},{"strike":725.0,"call_volume":421,"put_volume":0,"total_volume":421,"call_oi":5207,"put_oi":99,"total_oi":5306,"bias":"bullish"},{"strike":730.0,"call_volume":177,"put_volume":0,"total_volume":177,"call_oi":4526,"put_oi":47,"total_oi":4573,"bias":"bullish"},{"strike":735.0,"call_volume":143,"put_volume":0,"total_volume":143,"call_oi":1458,"put_oi":54,"total_oi":1512,"bias":"bullish"},{"strike":740.0,"call_volume":334,"put_volume":10,"total_volume":344,"call_oi":1440,"put_oi":59,"total_oi":1499,"bias":"bullish"},{"strike":745.0,"call_volume":161,"put_volume":1,"total_volume":162,"call_oi":1685,"put_oi":39,"total_oi":1724,"bias":"bullish"},{"strike":750.0,"call_volume":952,"put_volume":1,"total_volume":953,"call_oi":17637,"put_oi":529,"total_oi":18166,"bias":"bullish"},{"strike":755.0,"call_volume":158,"put_volume":0,"total_volume":158,"call_oi":2235,"put_oi":27,"total_oi":2262,"bias":"bullish"},{"strike":760.0,"call_volume":216,"put_volume":0,"total_volume":216,"call_oi":4639,"put_oi":281,"total_oi":4920,"bias":"bullish"},{"strike":765.0,"call_volume":365,"put_volume":0,"total_volume":365,"call_oi":2381,"put_oi":22,"total_oi":2403,"bias":"bullish"},{"strike":770.0,"call_volume":237,"put_volume":0,"total_volume":237,"call_oi":7853,"put_oi":31,"total_oi":7884,"bias":"bullish"},{"strike":775.0,"call_volume":231,"put_volume":0,"total_volume":231,"call_oi":7490,"put_oi":45,"total_oi":7535,"bias":"bullish"},{"strike":780.0,"call_volume":369,"put_volume":1,"total_volume":370,"call_oi":5067,"put_oi":298,"total_oi":5365,"bias":"bullish"},{"strike":785.0,"call_volume":302,"put_volume":0,"total_volume":302,"call_oi":1116,"put_oi":64,"total_oi":1180,"bias":"bullish"},{"strike":790.0,"call_volume":186,"put_volume":0,"total_volume":186,"call_oi":1350,"put_oi":20,"total_oi":1370,"bias":"bullish"},{"strike":795.0,"call_volume":171,"put_volume":0,"total_volume":171,"call_oi":988,"put_oi":55,"total_oi":1043,"bias":"bullish"},{"strike":800.0,"call_volume":2832,"put_volume":0,"total_volume":2832,"call_oi":17270,"put_oi":707,"total_oi":17977,"bias":"bullish"},{"strike":805.0,"call_volume":178,"put_volume":2,"total_volume":180,"call_oi":2677,"put_oi":15,"total_oi":2692,"bias":"bullish"},{"strike":810.0,"call_volume":166,"put_volume":0,"total_volume":166,"call_oi":1999,"put_oi":13,"total_oi":2012,"bias":"bullish"},{"strike":815.0,"call_volume":171,"put_volume":0,"total_volume":171,"call_oi":2194,"put_oi":8,"total_oi":2202,"bias":"bullish"},{"strike":820.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1673,"put_oi":12,"total_oi":1685,"bias":"bullish"},{"strike":825.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1292,"put_oi":14,"total_oi":1306,"bias":"bullish"},{"strike":830.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":739,"put_oi":5,"total_oi":744,"bias":"bullish"},{"strike":835.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":2244,"put_oi":7,"total_oi":2251,"bias":"bullish"},{"strike":840.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":3132,"put_oi":8,"total_oi":3140,"bias":"bullish"},{"strike":845.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":436,"put_oi":3,"total_oi":439,"bias":"bullish"},{"strike":850.0,"call_volume":1102,"put_volume":0,"total_volume":1102,"call_oi":4854,"put_oi":15,"total_oi":4869,"bias":"bullish"},{"strike":855.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":640,"put_oi":7,"total_oi":647,"bias":"bullish"},{"strike":860.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1442,"put_oi":46,"total_oi":1488,"bias":"bullish"},{"strike":865.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":481,"put_oi":14,"total_oi":495,"bias":"bullish"},{"strike":870.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":582,"put_oi":16,"total_oi":598,"bias":"bullish"},{"strike":875.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":7325,"put_oi":13,"total_oi":7338,"bias":"bullish"},{"strike":880.0,"call_volume":419,"put_volume":1,"total_volume":420,"call_oi":615,"put_oi":7,"total_oi":622,"bias":"bullish"},{"strike":885.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":4159,"put_oi":2,"total_oi":4161,"bias":"bullish"},{"strike":890.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":734,"put_oi":23,"total_oi":757,"bias":"bullish"},{"strike":895.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":355,"put_oi":3,"total_oi":358,"bias":"bullish"},{"strike":900.0,"call_volume":2796,"put_volume":1,"total_volume":2797,"call_oi":2707,"put_oi":92,"total_oi":2799,"bias":"bullish"},{"strike":905.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":678,"put_oi":9,"total_oi":687,"bias":"bullish"},{"strike":910.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":1037,"put_oi":78,"total_oi":1115,"bias":"bullish"},{"strike":915.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":291,"put_oi":10,"total_oi":301,"bias":"bullish"},{"strike":920.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":336,"put_oi":4,"total_oi":340,"bias":"bullish"},{"strike":925.0,"call_volume":262,"put_volume":0,"total_volume":262,"call_oi":2058,"put_oi":11,"total_oi":2069,"bias":"bullish"},{"strike":930.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":1774,"put_oi":4,"total_oi":1778,"bias":"bullish"},{"strike":935.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":601,"put_oi":10,"total_oi":611,"bias":"bullish"},{"strike":940.0,"call_volume":74,"put_volume":0,"total_volume":74,"call_oi":3683,"put_oi":3,"total_oi":3686,"bias":"bullish"},{"strike":945.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1262,"put_oi":0,"total_oi":1262,"bias":"bullish"},{"strike":950.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2308,"put_oi":15,"total_oi":2323,"bias":"bullish"},{"strike":955.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":632,"put_oi":6,"total_oi":638,"bias":"bullish"},{"strike":960.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":888,"put_oi":0,"total_oi":888,"bias":"bullish"},{"strike":965.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":550,"put_oi":3,"total_oi":553,"bias":"bullish"},{"strike":970.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":856,"put_oi":8,"total_oi":864,"bias":"bullish"},{"strike":975.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1386,"put_oi":2,"total_oi":1388,"bias":"bullish"},{"strike":980.0,"call_volume":79,"put_volume":0,"total_volume":79,"call_oi":10860,"put_oi":28,"total_oi":10888,"bias":"bullish"}],"underlying_price":630.5999755859375,"peak_call_strike":650.0,"peak_put_strike":470.0,"total_call_volume":92441,"total_put_volume":306781,"volume_pc_ratio":3.319},"iv_contours":{"x":[0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28,1.29],"y":[3,4,5,6,7,10,11,12,13,14,21,28,35,42,49,77,105,140,168],"z":[[null,130.84,null,null,null,null,null,null,200.88,190.51,183.65,173.26,166.15,170.4,147.21,112.41,88.75,87.55,58.21,54.99,52.79,52.35,41.38,38.38,30.38,27.05,25.96,23.29,22.69,20.88,21.63,22.11,27.65,28.65,30.97,35.12,39.01,40.69,49.84,null,null,58.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,73.65,null,null,58.91,58.86,55.89,50.35,49.78,48.27,41.36,38.15,34.64,30.32,26.84,24.95,25.64,24.19,23.52,null,null,null,33.64,null,33.8,34.82,40.2,43.08,null,48.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[189.79,183.63,null,163.64,null,null,null,null,108.64,90.23,73.04,69.39,null,64.42,null,74.56,57.07,67.16,60.61,null,45.1,44.5,34.98,35.36,32.05,29.76,27.33,26.34,26.61,24.92,26.25,null,26.14,null,null,null,null,42.07,36.5,null,null,null,59.6,61.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75.01,null,null,null,null,45.91,42.4,34.63,33.31,31.98,29.28,26.75,26.47,null,26.41,27.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[111.44,102.84,86.86,81.89,77.73,76.05,85.24,71.6,72.13,67.74,64.8,59.89,61.62,59.37,51.01,49.11,50.69,45.74,42.15,39.16,37.12,35.43,33.44,31.82,30.21,29.96,28.63,28.12,27.55,25.8,26.13,26.17,27.15,27.3,27.81,28.39,30.17,32.34,31.52,36.7,35.59,36.82,42.76,50.73,46.47,44.45,45.36,46.81,55.89,50.81,57.68,56.41,55.84,67.65,77.69,72.0,83.36,70.23,64.09],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.03,44.93,null,null,null,31.6,29.36,30.23,27.84,26.57,null,25.0,24.54,null,25.21,null,null,null,null,null,32.69,31.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.27,31.69,30.24,null,26.92,null,25.83,25.7,null,null,null,27.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.65,null,31.39,32.7,30.89,30.02,28.05,null,null,27.6,null,null,null,null,null,null,null,30.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.95,30.65,null,30.86,null,null,29.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[70.49,64.46,64.89,64.12,61.19,59.88,57.39,50.96,53.91,50.03,48.62,47.73,44.72,40.25,42.97,41.83,40.58,38.37,37.14,36.5,35.55,34.42,33.42,32.95,31.59,31.2,31.03,30.41,30.32,29.84,29.38,28.73,29.34,29.14,29.12,29.44,30.95,30.09,30.33,30.92,31.46,35.5,33.11,34.05,36.33,34.12,39.88,37.03,37.64,42.71,41.45,41.05,41.96,42.24,45.35,44.88,45.14,49.84,53.56],[68.35,65.12,58.4,58.65,54.64,54.87,58.14,50.0,52.98,48.34,48.57,46.15,45.12,44.55,42.02,41.98,40.66,40.22,38.72,37.54,36.53,35.8,34.95,34.14,33.83,32.73,32.6,32.78,32.5,32.25,32.19,31.57,30.55,31.21,31.59,32.28,30.82,31.48,32.33,32.42,34.12,33.98,34.16,34.09,36.04,37.11,35.33,39.54,40.23,39.05,40.89,43.77,43.89,45.95,44.63,49.56,61.08,50.86,53.94],[61.68,58.65,58.94,54.52,51.85,51.79,52.89,53.68,48.78,46.86,46.69,45.1,43.95,43.92,41.95,42.1,40.61,40.24,40.14,38.71,37.75,37.27,36.82,36.27,36.09,35.85,35.05,34.92,34.56,34.41,34.25,34.06,33.96,33.3,33.97,33.45,34.72,33.32,34.09,33.48,34.01,34.32,34.05,36.18,34.41,34.53,36.56,37.97,38.32,null,39.94,37.02,null,38.87,40.08,49.0,42.96,46.77,43.14],[59.26,null,null,50.91,null,48.69,48.13,50.33,47.17,null,null,44.46,42.53,39.93,42.95,40.41,39.86,39.49,39.03,38.59,37.0,37.3,37.13,36.97,36.24,36.24,35.37,35.26,35.24,35.13,34.44,34.28,34.1,34.76,33.29,null,33.97,33.85,33.31,null,33.43,null,33.69,null,34.76,null,35.7,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.69,36.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[50.77,49.2,48.73,48.14,46.78,46.36,45.39,45.08,44.24,43.73,43.02,42.16,41.05,41.18,40.65,40.36,39.66,39.31,39.35,38.74,38.06,37.61,37.53,37.07,36.84,36.63,36.21,36.28,35.8,35.76,35.65,35.23,35.1,35.0,34.69,34.55,34.74,34.71,34.61,34.09,34.13,34.14,35.11,34.24,34.31,34.42,34.68,34.7,34.76,35.11,35.25,35.1,34.97,35.5,35.64,36.25,36.32,36.2,36.61],[48.25,46.76,46.56,46.05,45.06,44.36,44.03,43.78,42.95,42.31,42.17,41.42,41.07,40.66,40.38,40.12,39.62,39.18,39.05,38.62,38.53,37.91,37.87,37.53,37.5,37.05,37.07,36.59,36.26,36.3,36.14,35.85,35.62,35.8,35.53,34.83,35.08,35.34,34.8,35.62,35.27,35.47,35.27,34.6,34.75,34.75,35.56,34.28,35.03,35.02,34.94,35.34,37.44,35.17,35.4,35.28,35.37,35.44,35.9],[43.77,43.19,42.88,42.54,42.25,42.12,41.39,41.06,40.83,40.5,40.28,39.82,39.37,39.35,39.05,38.85,38.35,38.34,38.05,37.72,37.77,37.54,37.47,37.14,37.02,36.75,36.52,36.55,36.34,36.02,36.02,35.97,35.81,35.89,35.65,35.33,35.27,35.45,35.45,34.57,35.59,35.49,34.48,35.74,35.73,34.48,34.26,35.97,35.91,34.24,34.39,34.33,34.31,34.31,34.59,34.92,34.76,34.47,34.59],[43.35,43.78,42.3,42.51,42.85,41.42,41.85,41.83,40.67,41.08,40.19,40.52,39.68,39.96,39.15,38.98,38.63,38.51,38.3,38.15,37.85,37.78,37.5,37.27,37.14,37.09,36.79,36.13,35.95,36.53,36.41,35.56,36.0,36.0,35.88,35.17,35.3,35.66,35.83,34.87,34.87,34.74,34.76,34.77,34.64,34.52,34.34,34.66,36.04,34.53,35.76,34.73,34.49,34.6,34.72,34.71,34.73,34.64,34.69],[43.02,42.27,42.09,42.0,41.6,41.38,41.18,41.17,40.71,40.42,40.11,40.01,39.7,39.75,39.38,39.08,38.77,38.7,38.55,38.38,38.14,37.88,37.88,37.69,37.55,37.34,37.2,37.16,37.14,36.94,36.97,36.7,36.62,36.72,36.48,36.28,36.47,36.36,35.97,36.3,35.48,35.29,35.41,35.36,35.4,35.32,35.22,35.27,35.16,35.17,35.22,35.27,35.05,35.16,36.39,35.09,37.23,35.31,35.21]],"levels":[20.9,38.9,56.9,74.9,92.9,110.9,128.9,146.9,164.9,182.9,200.9],"min_iv":20.9,"max_iv":200.9},"butterfly_spread":[{"expiration":"10/05/2026","dte":3,"atm_strike":630.0,"atm_iv":20.23,"otm_strike":662.5,"otm_iv":34.1,"itm_strike":600.0,"itm_iv":24.61,"iv_butterfly":18.26,"price_butterfly":22.61,"convexity":"high_convexity"},{"expiration":"10/06/2026","dte":4,"atm_strike":632.5,"atm_iv":24.19,"otm_strike":662.5,"otm_iv":33.47,"itm_strike":600.0,"itm_iv":32.19,"iv_butterfly":17.29,"price_butterfly":22.11,"convexity":"high_convexity"},{"expiration":"10/07/2026","dte":5,"atm_strike":632.5,"atm_iv":24.92,"otm_strike":650.0,"otm_iv":26.14,"itm_strike":600.0,"itm_iv":31.27,"iv_butterfly":7.56,"price_butterfly":21.05,"convexity":"high_convexity"},{"expiration":"10/09/2026","dte":7,"atm_strike":630.0,"atm_iv":26.59,"otm_strike":662.5,"otm_iv":28.46,"itm_strike":600.0,"itm_iv":28.26,"iv_butterfly":3.54,"price_butterfly":14.65,"convexity":"high_convexity"},{"expiration":"10/12/2026","dte":10,"atm_strike":630.0,"atm_iv":24.54,"otm_strike":680.0,"otm_iv":32.97,"itm_strike":595.0,"itm_iv":28.26,"iv_butterfly":12.15,"price_butterfly":17.87,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":630.0,"atm_iv":29.81,"otm_strike":660.0,"otm_iv":29.35,"itm_strike":600.0,"itm_iv":32.01,"iv_butterfly":1.73,"price_butterfly":10.07,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":630.0,"atm_iv":32.45,"otm_strike":660.0,"otm_iv":31.72,"itm_strike":600.0,"itm_iv":34.3,"iv_butterfly":1.11,"price_butterfly":7.72,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":630.0,"atm_iv":33.86,"otm_strike":660.0,"otm_iv":34.63,"itm_strike":600.0,"itm_iv":34.92,"iv_butterfly":1.83,"price_butterfly":7.13,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":630.0,"atm_iv":35.3,"otm_strike":660.0,"otm_iv":33.29,"itm_strike":600.0,"itm_iv":36.02,"iv_butterfly":-1.3,"price_butterfly":4.2,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":630.0,"atm_iv":35.55,"otm_strike":660.0,"otm_iv":34.35,"itm_strike":600.0,"itm_iv":36.8,"iv_butterfly":0.05,"price_butterfly":4.3,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":630.0,"atm_iv":35.91,"otm_strike":660.0,"otm_iv":35.4,"itm_strike":600.0,"itm_iv":37.21,"iv_butterfly":0.79,"price_butterfly":4.2,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":630.0,"atm_iv":35.28,"otm_strike":660.0,"otm_iv":35.18,"itm_strike":600.0,"itm_iv":36.38,"iv_butterfly":1.01,"price_butterfly":4.2,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":630.0,"atm_iv":35.84,"otm_strike":660.0,"otm_iv":35.33,"itm_strike":600.0,"itm_iv":36.71,"iv_butterfly":0.36,"price_butterfly":2.98,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":630.0,"atm_iv":36.54,"otm_strike":660.0,"otm_iv":35.91,"itm_strike":600.0,"itm_iv":37.08,"iv_butterfly":-0.09,"price_butterfly":2.02,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":630.0,"atm_iv":37.17,"otm_strike":660.0,"otm_iv":36.86,"itm_strike":600.0,"itm_iv":37.99,"iv_butterfly":0.51,"price_butterfly":2.7,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":630.0,"atm_iv":37.91,"otm_strike":660.0,"otm_iv":37.54,"itm_strike":600.0,"itm_iv":38.55,"iv_butterfly":0.27,"price_butterfly":2.0,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":630.0,"atm_iv":38.43,"otm_strike":660.0,"otm_iv":37.93,"itm_strike":600.0,"itm_iv":38.87,"iv_butterfly":-0.07,"price_butterfly":1.0,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":630.0,"atm_iv":38.23,"otm_strike":660.0,"otm_iv":37.73,"itm_strike":600.0,"itm_iv":38.69,"iv_butterfly":-0.05,"price_butterfly":1.0,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":630.0,"atm_iv":38.75,"otm_strike":660.0,"otm_iv":38.34,"itm_strike":600.0,"itm_iv":39.16,"iv_butterfly":0.02,"price_butterfly":1.0,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":630.0,"atm_iv":39.19,"otm_strike":660.0,"otm_iv":38.71,"itm_strike":600.0,"itm_iv":39.59,"iv_butterfly":-0.08,"price_butterfly":0.5,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":600.0,"atm_iv":39.19,"otm_strike":675.0,"otm_iv":38.34,"itm_strike":600.0,"itm_iv":39.19,"iv_butterfly":-0.85,"price_butterfly":-33.0,"convexity":"inverted"}],"iv_history":[{"date":"2025-10-02","iv":56.53},{"date":"2025-10-03","iv":56.49},{"date":"2025-10-06","iv":55.51},{"date":"2025-10-07","iv":53.88},{"date":"2025-10-08","iv":55.6},{"date":"2025-10-09","iv":59.31},{"date":"2025-10-10","iv":60.3},{"date":"2025-10-13","iv":56.92},{"date":"2025-10-14","iv":58.59},{"date":"2025-10-15","iv":59.54},{"date":"2025-10-16","iv":56.26},{"date":"2025-10-17","iv":57.45},{"date":"2025-10-20","iv":53.51},{"date":"2025-10-21","iv":48.77},{"date":"2025-10-22","iv":53.08},{"date":"2025-10-23","iv":59.0},{"date":"2025-10-24","iv":59.41},{"date":"2025-10-27","iv":57.23},{"date":"2025-10-28","iv":57.84},{"date":"2025-10-29","iv":63.1},{"date":"2025-10-30","iv":67.92},{"date":"2025-10-31","iv":57.41},{"date":"2025-11-03","iv":57.42},{"date":"2025-11-04","iv":56.68},{"date":"2025-11-05","iv":59.36},{"date":"2025-11-06","iv":60.5},{"date":"2025-11-07","iv":59.63},{"date":"2025-11-10","iv":58.09},{"date":"2025-11-11","iv":58.82},{"date":"2025-11-12","iv":58.72},{"date":"2025-11-13","iv":62.5},{"date":"2025-11-14","iv":61.07},{"date":"2025-11-17","iv":59.59},{"date":"2025-11-18","iv":55.21},{"date":"2025-11-19","iv":60.16},{"date":"2025-11-20","iv":61.44},{"date":"2025-11-21","iv":55.9},{"date":"2025-11-24","iv":51.09},{"date":"2025-11-25","iv":47.65},{"date":"2025-11-26","iv":52.94},{"date":"2025-11-27","iv":56.0},{"date":"2025-11-28","iv":53.34},{"date":"2025-12-01","iv":52.16},{"date":"2025-12-02","iv":53.39},{"date":"2025-12-03","iv":48.76},{"date":"2025-12-04","iv":58.02},{"date":"2025-12-05","iv":57.49},{"date":"2025-12-08","iv":51.6},{"date":"2025-12-09","iv":54.09},{"date":"2025-12-10","iv":58.61},{"date":"2025-12-11","iv":52.48},{"date":"2025-12-12","iv":57.21},{"date":"2025-12-15","iv":53.71},{"date":"2025-12-16","iv":50.53},{"date":"2025-12-17","iv":59.45},{"date":"2025-12-18","iv":56.17},{"date":"2025-12-19","iv":55.28},{"date":"2025-12-22","iv":47.63},{"date":"2025-12-23","iv":49.34},{"date":"2025-12-24","iv":50.44},{"date":"2025-12-26","iv":54.68},{"date":"2025-12-29","iv":50.63},{"date":"2025-12-30","iv":51.28},{"date":"2025-12-31","iv":53.4},{"date":"2026-01-02","iv":59.21},{"date":"2026-01-05","iv":56.67},{"date":"2026-01-06","iv":54.08},{"date":"2026-01-07","iv":56.22},{"date":"2026-01-08","iv":60.33},{"date":"2026-01-09","iv":61.06},{"date":"2026-01-12","iv":54.38},{"date":"2026-01-13","iv":59.22},{"date":"2026-01-14","iv":55.27},{"date":"2026-01-15","iv":53.03},{"date":"2026-01-16","iv":50.57},{"date":"2026-01-20","iv":49.5},{"date":"2026-01-21","iv":51.37},{"date":"2026-01-22","iv":47.94},{"date":"2026-01-23","iv":48.83},{"date":"2026-01-26","iv":47.69},{"date":"2026-01-27","iv":51.79},{"date":"2026-01-28","iv":54.97},{"date":"2026-01-29","iv":49.6},{"date":"2026-01-30","iv":51.86},{"date":"2026-02-02","iv":49.95},{"date":"2026-02-03","iv":50.2},{"date":"2026-02-04","iv":52.01},{"date":"2026-02-05","iv":53.45},{"date":"2026-02-09","iv":50.75},{"date":"2026-02-10","iv":51.18},{"date":"2026-02-11","iv":53.24},{"date":"2026-02-12","iv":59.67},{"date":"2026-02-13","iv":54.83},{"date":"2026-02-17","iv":54.34},{"date":"2026-02-18","iv":52.75},{"date":"2026-02-19","iv":55.38},{"date":"2026-02-20","iv":53.61},{"date":"2026-02-23","iv":51.81},{"date":"2026-02-24","iv":53.51},{"date":"2026-02-25","iv":54.59},{"date":"2026-02-26","iv":53.24},{"date":"2026-02-27","iv":52.73},{"date":"2026-03-02","iv":48.38},{"date":"2026-03-03","iv":49.89},{"date":"2026-03-04","iv":51.72},{"date":"2026-03-05","iv":52.62},{"date":"2026-03-06","iv":77.7},{"date":"2026-03-09","iv":48.35},{"date":"2026-03-10","iv":51.79},{"date":"2026-03-11","iv":49.88},{"date":"2026-03-12","iv":54.66},{"date":"2026-03-13","iv":52.84},{"date":"2026-03-16","iv":49.65},{"date":"2026-03-17","iv":52.3},{"date":"2026-03-18","iv":54.82},{"date":"2026-03-19","iv":53.61},{"date":"2026-03-20","iv":52.41},{"date":"2026-03-23","iv":46.13},{"date":"2026-03-24","iv":49.1},{"date":"2026-03-25","iv":48.04},{"date":"2026-03-26","iv":51.21},{"date":"2026-03-27","iv":50.78},{"date":"2026-03-30","iv":48.01},{"date":"2026-03-31","iv":46.69},{"date":"2026-04-01","iv":50.08},{"date":"2026-04-02","iv":49.43},{"date":"2026-04-06","iv":46.88},{"date":"2026-04-07","iv":49.9},{"date":"2026-04-08","iv":47.23},{"date":"2026-04-09","iv":48.77},{"date":"2026-04-10","iv":52.24},{"date":"2026-04-13","iv":48.79},{"date":"2026-04-14","iv":49.51},{"date":"2026-04-15","iv":49.21},{"date":"2026-04-16","iv":52.46},{"date":"2026-04-17","iv":48.98},{"date":"2026-04-20","iv":47.36},{"date":"2026-04-21","iv":48.84},{"date":"2026-04-22","iv":58.92},{"date":"2026-04-23","iv":63.8},{"date":"2026-04-24","iv":55.39},{"date":"2026-04-27","iv":50.5},{"date":"2026-04-28","iv":54.26},{"date":"2026-04-29","iv":52.14},{"date":"2026-04-30","iv":53.9},{"date":"2026-05-01","iv":52.93},{"date":"2026-05-04","iv":49.49},{"date":"2026-05-05","iv":56.73},{"date":"2026-05-06","iv":54.15},{"date":"2026-05-07","iv":62.56},{"date":"2026-05-08","iv":54.59},{"date":"2026-05-11","iv":57.49},{"date":"2026-05-12","iv":54.96},{"date":"2026-05-13","iv":56.39},{"date":"2026-05-14","iv":66.88},{"date":"2026-05-15","iv":57.29},{"date":"2026-05-18","iv":54.44},{"date":"2026-05-19","iv":56.78},{"date":"2026-05-20","iv":56.18},{"date":"2026-05-21","iv":52.4},{"date":"2026-05-22","iv":87.4},{"date":"2026-05-26","iv":54.3},{"date":"2026-05-27","iv":59.1},{"date":"2026-05-28","iv":63.0},{"date":"2026-05-29","iv":120.5},{"date":"2026-06-01","iv":58.0},{"date":"2026-06-02","iv":65.7},{"date":"2026-06-03","iv":66.5},{"date":"2026-06-04","iv":70.4},{"date":"2026-06-05","iv":119.5},{"date":"2026-06-08","iv":59.1},{"date":"2026-06-09","iv":59.0},{"date":"2026-06-10","iv":69.4},{"date":"2026-06-11","iv":66.3},{"date":"2026-06-12","iv":91.0},{"date":"2026-06-15","iv":71.7},{"date":"2026-06-16","iv":76.8},{"date":"2026-06-17","iv":85.6},{"date":"2026-06-18","iv":179.5},{"date":"2026-06-22","iv":62.0},{"date":"2026-06-23","iv":65.8},{"date":"2026-06-24","iv":71.3},{"date":"2026-06-25","iv":69.4},{"date":"2026-06-26","iv":94.3},{"date":"2026-06-29","iv":62.2},{"date":"2026-06-30","iv":65.2},{"date":"2026-07-01","iv":65.2},{"date":"2026-07-02","iv":100.5},{"date":"2026-07-06","iv":64.3},{"date":"2026-07-07","iv":64.7},{"date":"2026-07-08","iv":61.4},{"date":"2026-07-09","iv":69.1},{"date":"2026-07-10","iv":99.9},{"date":"2026-07-13","iv":70.3},{"date":"2026-07-14","iv":60.4},{"date":"2026-07-15","iv":73.0},{"date":"2026-07-16","iv":64.6},{"date":"2026-07-17","iv":105.2},{"date":"2026-07-20","iv":77.9},{"date":"2026-07-21","iv":61.3},{"date":"2026-07-22","iv":74.8},{"date":"2026-07-23","iv":72.6},{"date":"2026-07-24","iv":95.3},{"date":"2026-07-27","iv":71.7},{"date":"2026-07-28","iv":64.4},{"date":"2026-07-29","iv":83.9},{"date":"2026-07-30","iv":65.5},{"date":"2026-07-31","iv":60.76},{"date":"2026-08-03","iv":61.89},{"date":"2026-08-04","iv":62.23},{"date":"2026-08-05","iv":65.02},{"date":"2026-08-06","iv":62.06},{"date":"2026-08-07","iv":94.4},{"date":"2026-08-10","iv":73.7},{"date":"2026-08-11","iv":58.2},{"date":"2026-08-12","iv":82.8},{"date":"2026-08-13","iv":53.4},{"date":"2026-08-14","iv":79.3},{"date":"2026-08-17","iv":61.7},{"date":"2026-08-18","iv":57.6},{"date":"2026-08-19","iv":74.0},{"date":"2026-08-20","iv":55.9},{"date":"2026-08-21","iv":94.1},{"date":"2026-08-24","iv":52.65},{"date":"2026-08-25","iv":52.37},{"date":"2026-08-26","iv":55.39},{"date":"2026-08-27","iv":53.67},{"date":"2026-08-28","iv":52.16},{"date":"2026-08-31","iv":51.47},{"date":"2026-09-01","iv":52.79},{"date":"2026-09-02","iv":51.0},{"date":"2026-09-03","iv":51.22},{"date":"2026-09-04","iv":69.6},{"date":"2026-09-08","iv":60.2},{"date":"2026-09-09","iv":55.6},{"date":"2026-09-10","iv":63.0},{"date":"2026-09-11","iv":63.6},{"date":"2026-09-14","iv":61.5},{"date":"2026-09-15","iv":61.5},{"date":"2026-09-16","iv":68.4},{"date":"2026-09-17","iv":125.3},{"date":"2026-09-18","iv":106.4},{"date":"2026-09-21","iv":68.1},{"date":"2026-09-22","iv":73.2},{"date":"2026-09-23","iv":67.9},{"date":"2026-09-24","iv":84.0},{"date":"2026-09-25","iv":89.1},{"date":"2026-09-28","iv":78.1},{"date":"2026-09-29","iv":81.4},{"date":"2026-09-30","iv":73.9},{"date":"2026-10-01","iv":93.3},{"date":"2026-10-02","iv":76.0}]}}