{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SMG","summary":{"name":"SMG","price":49.02,"total_oi":12628,"call_oi":8613,"put_oi":4015,"pc_ratio":0.466,"net_gex":-8546.42,"avg_iv":60.4,"iv_rank":45.3,"iv_52w_high":74.27,"iv_52w_low":48.9,"gamma_flip":null,"max_pain":55.0},"features":{"symbol":"SMG","price":49.02,"total_oi":12628,"analysis_coverage":0.9444,"avg_iv_pct":60.4,"iv_rank":45.3,"iv_52w_high_pct":74.27,"iv_52w_low_pct":48.9,"front_dte":14,"front_atm_iv_pct":39.4185,"back_atm_iv_pct":42.6587,"term_premium_pp":-3.2402,"expected_move_front_pct":7.72,"straddle_front_pct":6.17,"straddle_30d_pct":6.17,"risk_reversal_front_pp":-6.37,"risk_reversal_30d_pp":-6.37,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.466,"put_call_oi_front_ratio":0.719,"put_call_volume_front_ratio":0.278,"option_volume":106,"volume_oi_ratio":0.008394,"net_delta_normalized":-0.028643,"dealer_delta_normalized":0.028572,"gex_per_100k_oi":-67678.333861,"vanna_per_100k_oi":2652.83497,"charm_per_100k_oi":96420.652518,"weekend_delta_shift_per_100k_oi":289261.957555,"iv_surface_range_pp":52.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":12.199102,"peak_call_distance_pct":7.099143,"peak_put_distance_pct":1.999184},"analyses":{"gamma_walls":[{"strike":27.5,"call_gex":9.72,"put_gex":-714.92,"net_gex":-705.19,"call_oi":17,"put_oi":56},{"strike":30.0,"call_gex":95.74,"put_gex":-330.95,"net_gex":-235.21,"call_oi":22,"put_oi":23},{"strike":32.5,"call_gex":0.0,"put_gex":-2057.23,"net_gex":-2057.23,"call_oi":0,"put_oi":103},{"strike":35.0,"call_gex":72.29,"put_gex":-2088.42,"net_gex":-2016.13,"call_oi":3,"put_oi":84},{"strike":37.5,"call_gex":616.74,"put_gex":-4069.27,"net_gex":-3452.52,"call_oi":17,"put_oi":115},{"strike":40.0,"call_gex":2910.4,"put_gex":-9306.92,"net_gex":-6396.52,"call_oi":69,"put_oi":197},{"strike":42.5,"call_gex":67.64,"put_gex":-4163.32,"net_gex":-4095.68,"call_oi":1,"put_oi":66},{"strike":45.0,"call_gex":632.82,"put_gex":-15517.29,"net_gex":-14884.47,"call_oi":9,"put_oi":186},{"strike":47.5,"call_gex":1132.65,"put_gex":-123332.72,"net_gex":-122200.07,"call_oi":18,"put_oi":920},{"strike":50.0,"call_gex":35035.67,"put_gex":-105013.59,"net_gex":-69977.92,"call_oi":437,"put_oi":694},{"strike":52.5,"call_gex":54226.15,"put_gex":-42101.33,"net_gex":12124.82,"call_oi":423,"put_oi":383},{"strike":55.0,"call_gex":52104.6,"put_gex":-19725.57,"net_gex":32379.03,"call_oi":593,"put_oi":241},{"strike":57.5,"call_gex":37578.72,"put_gex":-24266.59,"net_gex":13312.13,"call_oi":533,"put_oi":332},{"strike":60.0,"call_gex":54958.23,"put_gex":-10908.24,"net_gex":44049.99,"call_oi":893,"put_oi":181},{"strike":62.5,"call_gex":29194.51,"put_gex":-11354.85,"net_gex":17839.66,"call_oi":535,"put_oi":218},{"strike":65.0,"call_gex":12407.0,"put_gex":-4359.27,"net_gex":8047.73,"call_oi":277,"put_oi":98},{"strike":67.5,"call_gex":16129.29,"put_gex":-413.74,"net_gex":15715.55,"call_oi":407,"put_oi":10},{"strike":70.0,"call_gex":20283.54,"put_gex":-911.6,"net_gex":19371.94,"call_oi":560,"put_oi":27},{"strike":72.5,"call_gex":11265.81,"put_gex":-251.07,"net_gex":11014.74,"call_oi":372,"put_oi":8},{"strike":75.0,"call_gex":9757.83,"put_gex":-1153.96,"net_gex":8603.88,"call_oi":335,"put_oi":36},{"strike":77.5,"call_gex":1256.85,"put_gex":-601.55,"net_gex":655.3,"call_oi":52,"put_oi":20},{"strike":80.0,"call_gex":5039.05,"put_gex":0.0,"net_gex":5039.05,"call_oi":214,"put_oi":0},{"strike":82.5,"call_gex":988.7,"put_gex":-53.23,"net_gex":935.48,"call_oi":37,"put_oi":2},{"strike":85.0,"call_gex":3382.51,"put_gex":-25.25,"net_gex":3357.26,"call_oi":125,"put_oi":1},{"strike":87.5,"call_gex":1399.63,"put_gex":-24.08,"net_gex":1375.55,"call_oi":53,"put_oi":1},{"strike":90.0,"call_gex":3908.64,"put_gex":-198.71,"net_gex":3709.93,"call_oi":152,"put_oi":8},{"strike":92.5,"call_gex":2437.68,"put_gex":0.0,"net_gex":2437.68,"call_oi":112,"put_oi":0},{"strike":95.0,"call_gex":1327.64,"put_gex":-120.97,"net_gex":1206.67,"call_oi":58,"put_oi":5},{"strike":97.5,"call_gex":335.84,"put_gex":0.0,"net_gex":335.84,"call_oi":24,"put_oi":0},{"strike":100.0,"call_gex":1262.29,"put_gex":0.0,"net_gex":1262.29,"call_oi":142,"put_oi":0},{"strike":105.0,"call_gex":192.6,"put_gex":0.0,"net_gex":192.6,"call_oi":129,"put_oi":0},{"strike":110.0,"call_gex":2181.76,"put_gex":0.0,"net_gex":2181.76,"call_oi":114,"put_oi":0},{"strike":115.0,"call_gex":828.74,"put_gex":0.0,"net_gex":828.74,"call_oi":83,"put_oi":0},{"strike":120.0,"call_gex":379.81,"put_gex":0.0,"net_gex":379.81,"call_oi":21,"put_oi":0},{"strike":125.0,"call_gex":35.27,"put_gex":0.0,"net_gex":35.27,"call_oi":2,"put_oi":0},{"strike":130.0,"call_gex":10239.31,"put_gex":0.0,"net_gex":10239.31,"call_oi":1724,"put_oi":0},{"strike":135.0,"call_gex":842.54,"put_gex":0.0,"net_gex":842.54,"call_oi":50,"put_oi":0}],"pain_by_strike":[{"strike":27.5,"call_value":0,"put_value":92107.5,"total_value":92107.5},{"strike":30.0,"call_value":42.5,"put_value":82210.0,"total_value":82252.5},{"strike":32.5,"call_value":140.0,"put_value":72370.0,"total_value":72510.0},{"strike":35.0,"call_value":237.5,"put_value":62787.5,"total_value":63025.0},{"strike":37.5,"call_value":342.5,"put_value":53415.0,"total_value":53757.5},{"strike":40.0,"call_value":490.0,"put_value":44330.0,"total_value":44820.0},{"strike":42.5,"call_value":810.0,"put_value":35737.5,"total_value":36547.5},{"strike":45.0,"call_value":1132.5,"put_value":27310.0,"total_value":28442.5},{"strike":47.5,"call_value":1477.5,"put_value":19347.5,"total_value":20825.0},{"strike":50.0,"call_value":1867.5,"put_value":13685.0,"total_value":15552.5},{"strike":52.5,"call_value":3350.0,"put_value":9757.5,"total_value":13107.5},{"strike":55.0,"call_value":5890.0,"put_value":6787.5,"total_value":12677.5},{"strike":57.5,"call_value":9912.5,"put_value":4420.0,"total_value":14332.5},{"strike":60.0,"call_value":15267.5,"put_value":2882.5,"total_value":18150.0},{"strike":62.5,"call_value":22855.0,"put_value":1797.5,"total_value":24652.5},{"strike":65.0,"call_value":31780.0,"put_value":1257.5,"total_value":33037.5},{"strike":67.5,"call_value":41397.5,"put_value":962.5,"total_value":42360.0},{"strike":70.0,"call_value":52032.5,"put_value":692.5,"total_value":52725.0},{"strike":72.5,"call_value":64067.5,"put_value":490.0,"total_value":64557.5},{"strike":75.0,"call_value":77032.5,"put_value":307.5,"total_value":77340.0},{"strike":77.5,"call_value":90835.0,"put_value":215.0,"total_value":91050.0},{"strike":80.0,"call_value":104767.5,"put_value":172.5,"total_value":104940.0},{"strike":82.5,"call_value":119235.0,"put_value":130.0,"total_value":119365.0},{"strike":85.0,"call_value":133795.0,"put_value":92.5,"total_value":133887.5},{"strike":87.5,"call_value":148667.5,"put_value":57.5,"total_value":148725.0},{"strike":90.0,"call_value":163672.5,"put_value":25.0,"total_value":163697.5},{"strike":92.5,"call_value":179057.5,"put_value":12.5,"total_value":179070.0},{"strike":95.0,"call_value":194722.5,"put_value":0.0,"total_value":194722.5},{"strike":97.5,"call_value":210532.5,"put_value":0.0,"total_value":210532.5},{"strike":100.0,"call_value":226402.5,"put_value":0.0,"total_value":226402.5},{"strike":105.0,"call_value":258852.5,"put_value":0.0,"total_value":258852.5},{"strike":110.0,"call_value":291947.5,"put_value":0.0,"total_value":291947.5},{"strike":115.0,"call_value":325612.5,"put_value":0.0,"total_value":325612.5},{"strike":120.0,"call_value":359692.5,"put_value":0.0,"total_value":359692.5},{"strike":125.0,"call_value":393877.5,"put_value":0.0,"total_value":393877.5},{"strike":130.0,"call_value":428072.5,"put_value":0.0,"total_value":428072.5},{"strike":135.0,"call_value":470887.5,"put_value":0,"total_value":470887.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":140.2,"strike":40.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":54.9,"strike":39.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.0,"strike":34.86},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.0,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":45.4,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.8,"strike":45.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.5,"strike":47.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.8,"strike":47.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.2,"strike":47.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.4,"strike":50.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.1,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.0,"strike":50.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.5,"strike":52.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":44.3,"strike":52.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.7,"strike":52.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.4,"strike":55.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":44.0,"strike":55.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.9,"strike":55.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":148.7,"strike":66.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.9,"strike":63.44},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.7,"strike":80.43}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":830},{"expiration":"11/20/2026","dte":49,"iv":0.9604,"contract_count":6,"total_oi":525},{"expiration":"12/18/2026","dte":77,"iv":0.7385,"contract_count":8,"total_oi":372},{"expiration":"01/15/2027","dte":105,"iv":0.6329,"contract_count":8,"total_oi":785},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":6,"total_oi":322},{"expiration":"01/21/2028","dte":476,"iv":0.228,"contract_count":8,"total_oi":236}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.72,"expected_move_2std":15.45,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.63,"expected_move_2std":31.26,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.25,"expected_move_2std":38.5,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.7,"expected_move_2std":45.41,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.73,"expected_move_2std":59.47,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":45.35,"expected_move_2std":90.71,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1077,"put_oi":774,"total_oi":1851,"pc_ratio":0.719,"pc_ratio_volume":0.278,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":920,"put_oi":383,"total_oi":1303,"pc_ratio":0.416,"pc_ratio_volume":0.353,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":906,"put_oi":753,"total_oi":1659,"pc_ratio":0.831,"pc_ratio_volume":11.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":4007,"put_oi":1364,"total_oi":5371,"pc_ratio":0.34,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1031,"put_oi":407,"total_oi":1438,"pc_ratio":0.395,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":672,"put_oi":334,"total_oi":1006,"pc_ratio":0.497,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":27.5,"call_delta_oi":198.0,"put_delta_oi":-455.0,"dealer_delta":257.0,"call_oi":2,"put_oi":56},{"strike":30.0,"call_delta_oi":564.0,"put_delta_oi":-136.0,"dealer_delta":-427.0,"call_oi":6,"put_oi":23},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-778.0,"dealer_delta":778.0,"call_oi":0,"put_oi":103},{"strike":35.0,"call_delta_oi":271.0,"put_delta_oi":-903.0,"dealer_delta":632.0,"call_oi":3,"put_oi":84},{"strike":37.5,"call_delta_oi":1518.0,"put_delta_oi":-1423.0,"dealer_delta":-95.0,"call_oi":17,"put_oi":115},{"strike":40.0,"call_delta_oi":5717.0,"put_delta_oi":-2987.0,"dealer_delta":-2730.0,"call_oi":69,"put_oi":197},{"strike":42.5,"call_delta_oi":79.0,"put_delta_oi":-1353.0,"dealer_delta":1273.0,"call_oi":1,"put_oi":66},{"strike":45.0,"call_delta_oi":635.0,"put_delta_oi":-4664.0,"dealer_delta":4028.0,"call_oi":9,"put_oi":186},{"strike":47.5,"call_delta_oi":1158.0,"put_delta_oi":-33061.0,"dealer_delta":31903.0,"call_oi":18,"put_oi":920},{"strike":50.0,"call_delta_oi":24351.0,"put_delta_oi":-35509.0,"dealer_delta":11158.0,"call_oi":437,"put_oi":694},{"strike":52.5,"call_delta_oi":14511.0,"put_delta_oi":-24763.0,"dealer_delta":10252.0,"call_oi":423,"put_oi":383},{"strike":55.0,"call_delta_oi":16165.0,"put_delta_oi":-17639.0,"dealer_delta":1473.0,"call_oi":593,"put_oi":241},{"strike":57.5,"call_delta_oi":8608.0,"put_delta_oi":-24672.0,"dealer_delta":16064.0,"call_oi":533,"put_oi":332},{"strike":60.0,"call_delta_oi":14315.0,"put_delta_oi":-13327.0,"dealer_delta":-988.0,"call_oi":893,"put_oi":181},{"strike":62.5,"call_delta_oi":11555.0,"put_delta_oi":-16095.0,"dealer_delta":4540.0,"call_oi":535,"put_oi":218},{"strike":65.0,"call_delta_oi":5617.0,"put_delta_oi":-6954.0,"dealer_delta":1337.0,"call_oi":277,"put_oi":98},{"strike":67.5,"call_delta_oi":10336.0,"put_delta_oi":-763.0,"dealer_delta":-9572.0,"call_oi":407,"put_oi":10},{"strike":70.0,"call_delta_oi":6977.0,"put_delta_oi":-2435.0,"dealer_delta":-4541.0,"call_oi":560,"put_oi":27},{"strike":72.5,"call_delta_oi":3333.0,"put_delta_oi":-481.0,"dealer_delta":-2852.0,"call_oi":372,"put_oi":8},{"strike":75.0,"call_delta_oi":3884.0,"put_delta_oi":-2870.0,"dealer_delta":-1014.0,"call_oi":335,"put_oi":36},{"strike":77.5,"call_delta_oi":379.0,"put_delta_oi":-1743.0,"dealer_delta":1364.0,"call_oi":52,"put_oi":20},{"strike":80.0,"call_delta_oi":3658.0,"put_delta_oi":0,"dealer_delta":-3658.0,"call_oi":214,"put_oi":0},{"strike":82.5,"call_delta_oi":584.0,"put_delta_oi":-175.0,"dealer_delta":-409.0,"call_oi":37,"put_oi":2},{"strike":85.0,"call_delta_oi":2900.0,"put_delta_oi":-88.0,"dealer_delta":-2813.0,"call_oi":125,"put_oi":1},{"strike":87.5,"call_delta_oi":985.0,"put_delta_oi":-88.0,"dealer_delta":-897.0,"call_oi":53,"put_oi":1},{"strike":90.0,"call_delta_oi":2867.0,"put_delta_oi":-599.0,"dealer_delta":-2267.0,"call_oi":152,"put_oi":8},{"strike":92.5,"call_delta_oi":4308.0,"put_delta_oi":0,"dealer_delta":-4308.0,"call_oi":112,"put_oi":0},{"strike":95.0,"call_delta_oi":880.0,"put_delta_oi":-343.0,"dealer_delta":-537.0,"call_oi":58,"put_oi":5},{"strike":97.5,"call_delta_oi":125.0,"put_delta_oi":0,"dealer_delta":-125.0,"call_oi":24,"put_oi":0},{"strike":100.0,"call_delta_oi":918.0,"put_delta_oi":0,"dealer_delta":-918.0,"call_oi":142,"put_oi":0},{"strike":105.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":129,"put_oi":0},{"strike":110.0,"call_delta_oi":4060.0,"put_delta_oi":0,"dealer_delta":-4060.0,"call_oi":114,"put_oi":0},{"strike":115.0,"call_delta_oi":338.0,"put_delta_oi":0,"dealer_delta":-338.0,"call_oi":83,"put_oi":0},{"strike":120.0,"call_delta_oi":747.0,"put_delta_oi":0,"dealer_delta":-747.0,"call_oi":21,"put_oi":0},{"strike":125.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":2,"put_oi":0},{"strike":130.0,"call_delta_oi":3776.0,"put_delta_oi":0,"dealer_delta":-3776.0,"call_oi":1724,"put_oi":0},{"strike":135.0,"call_delta_oi":1729.0,"put_delta_oi":0,"dealer_delta":-1729.0,"call_oi":50,"put_oi":0}],"net_dealer_delta":36081.0,"total_call_delta":158220.0,"total_put_delta":-194301.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":49.02000045776367,"strikes":[{"strike":47.5,"moneyness":0.969,"type":"put","iv":0.4234,"delta":-0.3798,"oi":454},{"strike":50.0,"moneyness":1.02,"type":"put","iv":0.4264,"delta":-0.4681,"oi":197},{"strike":57.5,"moneyness":1.173,"type":"put","iv":0.4148,"delta":-0.7106,"oi":252},{"strike":60.0,"moneyness":1.224,"type":"call","iv":0.4287,"delta":0.237,"oi":143},{"strike":70.0,"moneyness":1.428,"type":"call","iv":0.4557,"delta":0.098,"oi":234},{"strike":72.5,"moneyness":1.479,"type":"call","iv":0.4769,"delta":0.0865,"oi":240},{"strike":75.0,"moneyness":1.53,"type":"call","iv":0.5078,"delta":0.0825,"oi":135},{"strike":80.0,"moneyness":1.632,"type":"call","iv":0.5441,"delta":0.0669,"oi":128},{"strike":92.5,"moneyness":1.887,"type":"call","iv":1.6124,"delta":0.3846,"oi":112},{"strike":105.0,"moneyness":2.142,"type":"call","iv":0.4045,"delta":0.0004,"oi":121},{"strike":110.0,"moneyness":2.244,"type":"call","iv":1.8017,"delta":0.3643,"oi":110},{"strike":130.0,"moneyness":2.652,"type":"call","iv":0.8085,"delta":0.0219,"oi":1724}]},{"expiration":"01/21/2028","underlying_price":49.02000045776367,"strikes":[{"strike":50.0,"moneyness":1.02,"type":"call","iv":0.3614,"delta":0.615,"oi":134},{"strike":67.5,"moneyness":1.377,"type":"call","iv":0.3922,"delta":0.3566,"oi":205}]},{"expiration":"03/19/2027","underlying_price":49.02000045776367,"strikes":[{"strike":50.0,"moneyness":1.02,"type":"call","iv":0.4254,"delta":0.5567,"oi":182},{"strike":52.5,"moneyness":1.071,"type":"put","iv":0.443,"delta":-0.5056,"oi":108},{"strike":55.0,"moneyness":1.122,"type":"call","iv":0.4178,"delta":0.4218,"oi":176},{"strike":62.5,"moneyness":1.275,"type":"call","iv":0.4219,"delta":0.2609,"oi":312},{"strike":70.0,"moneyness":1.428,"type":"call","iv":0.4364,"delta":0.1602,"oi":103}]},{"expiration":"10/16/2026","underlying_price":49.02000045776367,"strikes":[{"strike":47.5,"moneyness":0.969,"type":"put","iv":0.3946,"delta":-0.3154,"oi":276},{"strike":50.0,"moneyness":1.02,"type":"put","iv":0.3555,"delta":-0.5944,"oi":193},{"strike":52.5,"moneyness":1.071,"type":"call","iv":0.4583,"delta":0.232,"oi":157},{"strike":52.5,"moneyness":1.071,"type":"put","iv":0.291,"delta":-0.8837,"oi":119},{"strike":55.0,"moneyness":1.122,"type":"call","iv":0.474,"delta":0.1102,"oi":239},{"strike":57.5,"moneyness":1.173,"type":"call","iv":0.5264,"delta":0.0616,"oi":234},{"strike":60.0,"moneyness":1.224,"type":"call","iv":0.6336,"delta":0.0529,"oi":156}]},{"expiration":"11/20/2026","underlying_price":49.02000045776367,"strikes":[{"strike":47.5,"moneyness":0.969,"type":"put","iv":0.4178,"delta":-0.3743,"oi":131},{"strike":50.0,"moneyness":1.02,"type":"put","iv":0.4185,"delta":-0.5071,"oi":152},{"strike":52.5,"moneyness":1.071,"type":"call","iv":0.4846,"delta":0.3934,"oi":221},{"strike":57.5,"moneyness":1.173,"type":"call","iv":0.4653,"delta":0.2038,"oi":199},{"strike":60.0,"moneyness":1.224,"type":"call","iv":0.478,"delta":0.1475,"oi":419}]},{"expiration":"12/18/2026","underlying_price":49.02000045776367,"strikes":[{"strike":50.0,"moneyness":1.02,"type":"put","iv":0.4213,"delta":-0.4844,"oi":125},{"strike":52.5,"moneyness":1.071,"type":"put","iv":0.4256,"delta":-0.5834,"oi":131},{"strike":55.0,"moneyness":1.122,"type":"put","iv":0.446,"delta":-0.6629,"oi":105},{"strike":60.0,"moneyness":1.224,"type":"call","iv":0.4121,"delta":0.1752,"oi":119},{"strike":70.0,"moneyness":1.428,"type":"call","iv":0.5093,"delta":0.084,"oi":109},{"strike":72.5,"moneyness":1.479,"type":"call","iv":0.5468,"delta":0.0795,"oi":113}]}],"greeks_heatmap":{"data":[{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3154,"call_gamma":0,"put_gamma":0.097358,"call_theta":0,"put_theta":-0.048,"call_vega":0,"put_vega":0.0329,"call_oi":0,"put_oi":276},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5944,"call_gamma":0,"put_gamma":0.117882,"call_theta":0,"put_theta":-0.0454,"call_vega":0,"put_vega":0.0359,"call_oi":0,"put_oi":193},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.232,"put_delta":-0.8837,"call_gamma":0.071966,"put_gamma":0.072664,"call_theta":-0.051,"put_theta":-0.0148,"call_vega":0.0282,"put_vega":0.0181,"call_oi":157,"put_oi":119},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1102,"put_delta":-0.9423,"call_gamma":0.042954,"put_gamma":0.033402,"call_theta":-0.0324,"put_theta":-0.0093,"call_vega":0.0174,"put_vega":0.0107,"call_oi":239,"put_oi":73},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0616,"put_delta":0,"call_gamma":0.024978,"put_gamma":0,"call_theta":-0.0231,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0529,"put_delta":0,"call_gamma":0.01839,"put_gamma":0,"call_theta":-0.0246,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0902,"put_delta":0,"call_gamma":0.019576,"put_gamma":0,"call_theta":-0.0525,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3743,"call_gamma":0,"put_gamma":0.051031,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.0674,"call_oi":0,"put_oi":131},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5071,"call_gamma":0,"put_gamma":0.053617,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0709,"call_oi":0,"put_oi":152},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3934,"put_delta":0,"call_gamma":0.044643,"put_gamma":0,"call_theta":-0.0365,"put_theta":0,"call_vega":0.0684,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2038,"put_delta":0,"call_gamma":0.034231,"put_gamma":0,"call_theta":-0.0255,"put_theta":0,"call_vega":0.0503,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1475,"put_delta":0,"call_gamma":0.027137,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.041,"put_vega":0,"call_oi":419,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1342,"call_gamma":0,"put_gamma":0.020803,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0484,"call_oi":0,"put_oi":60},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4844,"call_gamma":0,"put_gamma":0.042304,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.0892,"call_oi":0,"put_oi":125},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5834,"call_gamma":0,"put_gamma":0.04099,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.0873,"call_oi":0,"put_oi":131},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6629,"call_gamma":0,"put_gamma":0.036609,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0817,"call_oi":0,"put_oi":105},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1752,"put_delta":-0.7971,"call_gamma":0.027987,"put_gamma":0.02786,"call_theta":-0.0166,"put_theta":-0.0129,"call_vega":0.0577,"put_vega":0.0632,"call_oi":119,"put_oi":59},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8113,"call_gamma":0,"put_gamma":0.023543,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0604,"call_oi":0,"put_oi":99}],"strikes":[40.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-6.37,"put_25d_iv":39.46,"call_25d_iv":45.83,"put_25d_strike":47.5,"call_25d_strike":52.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.76,"put_25d_iv":41.78,"call_25d_iv":46.53,"put_25d_strike":47.5,"call_25d_strike":57.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.26,"put_25d_iv":46.47,"call_25d_iv":41.21,"put_25d_strike":40.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.51,"put_25d_iv":46.38,"call_25d_iv":42.87,"put_25d_strike":40.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.42,"put_25d_iv":48.61,"call_25d_iv":42.19,"put_25d_strike":32.5,"call_25d_strike":62.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.05,"put_25d_iv":44.92,"call_25d_iv":39.86,"put_25d_strike":62.5,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":32.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":82},{"strike":40.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":118},{"strike":47.5,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":861},{"strike":50.0,"call_vanna":-20.0,"put_vanna":0.0,"net_vanna":-19.0,"call_oi":369,"put_oi":667},{"strike":52.5,"call_vanna":11.0,"put_vanna":-8.0,"net_vanna":4.0,"call_oi":378,"put_oi":358},{"strike":55.0,"call_vanna":19.0,"put_vanna":-7.0,"net_vanna":11.0,"call_oi":499,"put_oi":178},{"strike":57.5,"call_vanna":17.0,"put_vanna":-19.0,"net_vanna":-3.0,"call_oi":433,"put_oi":252},{"strike":60.0,"call_vanna":49.0,"put_vanna":-11.0,"net_vanna":38.0,"call_oi":837,"put_oi":130},{"strike":62.5,"call_vanna":43.0,"put_vanna":-15.0,"net_vanna":28.0,"call_oi":479,"put_oi":214},{"strike":65.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":156,"put_oi":0},{"strike":67.5,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":364,"put_oi":0},{"strike":70.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":544,"put_oi":0},{"strike":72.5,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":353,"put_oi":0},{"strike":75.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":326,"put_oi":0},{"strike":80.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":186,"put_oi":0},{"strike":85.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":77,"put_oi":0},{"strike":87.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":53,"put_oi":0},{"strike":90.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":66,"put_oi":0},{"strike":92.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":112,"put_oi":0},{"strike":100.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":87,"put_oi":0},{"strike":105.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":121,"put_oi":0},{"strike":110.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":110,"put_oi":0},{"strike":115.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":83,"put_oi":0},{"strike":130.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":1724,"put_oi":0}],"net_vanna":335.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":47.5,"call_charm":0,"put_charm":11884.0,"net_charm":11884.0,"call_oi":0,"put_oi":407},{"strike":50.0,"call_charm":0,"put_charm":15178.0,"net_charm":15178.0,"call_oi":0,"put_oi":345},{"strike":52.5,"call_charm":-7210.0,"put_charm":4056.0,"net_charm":-3154.0,"call_oi":378,"put_oi":119},{"strike":55.0,"call_charm":-2223.0,"put_charm":1668.0,"net_charm":-555.0,"call_oi":239,"put_oi":73},{"strike":57.5,"call_charm":-1638.0,"put_charm":0,"net_charm":-1638.0,"call_oi":433,"put_oi":0},{"strike":60.0,"call_charm":-1504.0,"put_charm":0,"net_charm":-1504.0,"call_oi":575,"put_oi":0},{"strike":62.5,"call_charm":-950.0,"put_charm":0,"net_charm":-950.0,"call_oi":77,"put_oi":0},{"strike":70.0,"call_charm":-7084.0,"put_charm":0,"net_charm":-7084.0,"call_oi":98,"put_oi":0}],"net_charm":12176.0,"weekend_delta_shift":36528.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15629.0,"put_delta":-42817.0,"net_delta":-27188.0,"call_oi":1077,"put_oi":774,"total_oi":1851,"total_volume":23,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":21063.0,"put_delta":-16882.0,"net_delta":4181.0,"call_oi":920,"put_oi":383,"total_oi":1303,"total_volume":23,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":15862.0,"put_delta":-41297.0,"net_delta":-25435.0,"call_oi":906,"put_oi":753,"total_oi":1659,"total_volume":12,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":46572.0,"put_delta":-66718.0,"net_delta":-20146.0,"call_oi":4007,"put_oi":1364,"total_oi":5371,"total_volume":6,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":32221.0,"put_delta":-14378.0,"net_delta":17843.0,"call_oi":1031,"put_oi":407,"total_oi":1438,"total_volume":12,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":26874.0,"put_delta":-12210.0,"net_delta":14664.0,"call_oi":641,"put_oi":334,"total_oi":975,"total_volume":14,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":50.0,"straddle_price":3.03,"straddle_pct":6.17,"implied_move":6.17,"avg_iv":39.4},{"expiration":"12/18/2026","dte":77,"strike":50.0,"straddle_price":7.45,"straddle_pct":15.2,"implied_move":15.2,"avg_iv":41.5},{"expiration":"01/15/2027","dte":105,"strike":50.0,"straddle_price":8.9,"straddle_pct":18.16,"implied_move":18.16,"avg_iv":42.5},{"expiration":"01/21/2028","dte":476,"strike":50.0,"straddle_price":17.25,"straddle_pct":35.19,"implied_move":35.19,"avg_iv":39.6}],"volume_profile":{"profile":[{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":56,"total_oi":73,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":23,"total_oi":45,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":103,"total_oi":103,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":84,"total_oi":87,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":115,"total_oi":132,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":197,"total_oi":266,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":66,"total_oi":67,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":9,"put_oi":186,"total_oi":195,"bias":"bearish"},{"strike":47.5,"call_volume":16,"put_volume":5,"total_volume":21,"call_oi":18,"put_oi":920,"total_oi":938,"bias":"bullish"},{"strike":50.0,"call_volume":15,"put_volume":11,"total_volume":26,"call_oi":437,"put_oi":694,"total_oi":1131,"bias":"neutral"},{"strike":52.5,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":423,"put_oi":383,"total_oi":806,"bias":"bullish"},{"strike":55.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":593,"put_oi":241,"total_oi":834,"bias":"bullish"},{"strike":57.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":533,"put_oi":332,"total_oi":865,"bias":"bullish"},{"strike":60.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":893,"put_oi":181,"total_oi":1074,"bias":"bullish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":535,"put_oi":218,"total_oi":753,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":277,"put_oi":98,"total_oi":375,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":407,"put_oi":10,"total_oi":417,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":560,"put_oi":27,"total_oi":587,"bias":"neutral"},{"strike":72.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":372,"put_oi":8,"total_oi":380,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":335,"put_oi":36,"total_oi":371,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":20,"total_oi":72,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":214,"put_oi":0,"total_oi":214,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":2,"total_oi":39,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":1,"total_oi":126,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":1,"total_oi":54,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":8,"total_oi":160,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":5,"total_oi":63,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1724,"put_oi":0,"total_oi":1724,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"}],"underlying_price":49.02000045776367,"peak_call_strike":52.5,"peak_put_strike":50.0,"total_call_volume":84,"total_put_volume":22,"volume_pc_ratio":0.262},"iv_contours":{"x":[0.71,0.77,0.82,0.87,0.92,0.97,1.02,1.07,1.12,1.17,1.22,1.27],"y":[14,49,77,105,168],"z":[[null,null,null,null,42.98,39.46,39.42,37.47,42.4,50.78,63.36,89.82],[null,57.71,48.65,45.4,45.42,41.78,41.85,48.46,48.06,46.53,47.8,null],[null,null,46.47,45.07,43.48,41.06,41.51,42.56,42.87,43.51,43.27,48.73],[50.95,47.92,46.76,null,43.35,42.34,42.53,39.87,40.84,41.83,43.44,45.2],[null,44.82,46.45,null,46.96,null,42.54,44.3,42.66,null,45.06,42.19]],"levels":[37.5,42.7,47.9,53.2,58.4,63.6,68.9,74.1,79.3,84.6,89.8],"min_iv":37.5,"max_iv":89.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":68.25},{"date":"2026-09-15","iv":74.27},{"date":"2026-09-16","iv":72.45},{"date":"2026-09-17","iv":59.68},{"date":"2026-09-18","iv":57.16},{"date":"2026-09-21","iv":51.32},{"date":"2026-09-22","iv":50.3},{"date":"2026-09-23","iv":54.6},{"date":"2026-09-24","iv":48.9},{"date":"2026-09-25","iv":57.1},{"date":"2026-09-28","iv":61.4},{"date":"2026-09-29","iv":54.8},{"date":"2026-09-30","iv":57.2},{"date":"2026-10-01","iv":59.6},{"date":"2026-10-02","iv":60.4}]}}