{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SMFG","summary":{"name":"SMFG","price":25.4,"total_oi":2617,"call_oi":876,"put_oi":1741,"pc_ratio":1.987,"net_gex":11977.79,"avg_iv":88.1,"iv_rank":70.8,"iv_52w_high":97.68,"iv_52w_low":64.82,"gamma_flip":25.7,"max_pain":25.0},"features":{"symbol":"SMFG","price":25.4,"total_oi":2617,"analysis_coverage":0.9444,"avg_iv_pct":88.1,"iv_rank":70.8,"iv_52w_high_pct":97.68,"iv_52w_low_pct":64.82,"front_dte":14,"front_atm_iv_pct":34.3635,"back_atm_iv_pct":36.7111,"term_premium_pp":-2.3476,"expected_move_front_pct":6.73,"straddle_front_pct":5.31,"straddle_30d_pct":5.31,"risk_reversal_front_pp":96.6,"risk_reversal_30d_pp":96.6,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.987,"put_call_oi_front_ratio":1.331,"put_call_volume_front_ratio":1.0,"option_volume":3,"volume_oi_ratio":0.001146,"net_delta_normalized":0.039717,"dealer_delta_normalized":-0.039717,"gex_per_100k_oi":457691.631639,"vanna_per_100k_oi":3897.592663,"charm_per_100k_oi":-164081.008789,"weekend_delta_shift_per_100k_oi":-492243.026366,"iv_surface_range_pp":99.7,"gamma_flip_distance_pct":1.181102,"max_pain_distance_pct":-1.574803,"peak_call_distance_pct":-1.574803,"peak_put_distance_pct":-1.574803},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-97.39,"net_gex":-97.39,"call_oi":0,"put_oi":19},{"strike":15.0,"call_gex":48.11,"put_gex":-1549.65,"net_gex":-1501.54,"call_oi":6,"put_oi":274},{"strike":17.5,"call_gex":0.0,"put_gex":-1031.6,"net_gex":-1031.6,"call_oi":0,"put_oi":91},{"strike":20.0,"call_gex":319.77,"put_gex":-15884.42,"net_gex":-15564.65,"call_oi":15,"put_oi":742},{"strike":22.5,"call_gex":607.03,"put_gex":-10512.53,"net_gex":-9905.5,"call_oi":14,"put_oi":271},{"strike":25.0,"call_gex":75035.41,"put_gex":-48864.75,"net_gex":26170.66,"call_oi":503,"put_oi":342},{"strike":30.0,"call_gex":13932.26,"put_gex":-71.54,"net_gex":13860.72,"call_oi":336,"put_oi":2},{"strike":35.0,"call_gex":47.09,"put_gex":0.0,"net_gex":47.09,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":13725.0,"total_value":13725.0},{"strike":15.0,"call_value":0.0,"put_value":9420.0,"total_value":9420.0},{"strike":17.5,"call_value":15.0,"put_value":5800.0,"total_value":5815.0},{"strike":20.0,"call_value":30.0,"put_value":2407.5,"total_value":2437.5},{"strike":22.5,"call_value":82.5,"put_value":870.0,"total_value":952.5},{"strike":25.0,"call_value":170.0,"put_value":10.0,"total_value":180.0},{"strike":30.0,"call_value":2860.0,"put_value":0.0,"total_value":2860.0},{"strike":35.0,"call_value":7230.0,"put_value":0,"total_value":7230.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":281.2,"strike":17.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":84.1,"strike":16.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.8,"strike":22.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":39.4,"strike":22.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.8,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.4,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.7,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":63.2,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":32.3,"strike":30.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":30.2,"strike":30.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":819},{"expiration":"01/15/2027","dte":105,"iv":0.2443,"contract_count":2,"total_oi":6},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":20}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.73,"expected_move_2std":13.47,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.69,"expected_move_2std":39.38,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":32.18,"expected_move_2std":64.36,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":534,"put_oi":711,"total_oi":1245,"pc_ratio":1.331,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":4,"total_oi":12,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":285,"put_oi":996,"total_oi":1281,"pc_ratio":3.495,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":49,"put_oi":30,"total_oi":79,"pc_ratio":0.612,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-206.0,"dealer_delta":206.0,"call_oi":0,"put_oi":19},{"strike":15.0,"call_delta_oi":553.0,"put_delta_oi":-1056.0,"dealer_delta":503.0,"call_oi":6,"put_oi":274},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-1525.0,"dealer_delta":1525.0,"call_oi":0,"put_oi":91},{"strike":20.0,"call_delta_oi":1322.0,"put_delta_oi":-10601.0,"dealer_delta":9279.0,"call_oi":15,"put_oi":742},{"strike":22.5,"call_delta_oi":1189.0,"put_delta_oi":-3489.0,"dealer_delta":2299.0,"call_oi":14,"put_oi":271},{"strike":25.0,"call_delta_oi":31200.0,"put_delta_oi":-13156.0,"dealer_delta":-18045.0,"call_oi":503,"put_oi":342},{"strike":30.0,"call_delta_oi":6252.0,"put_delta_oi":-133.0,"dealer_delta":-6119.0,"call_oi":336,"put_oi":2},{"strike":35.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-10394.0,"total_call_delta":40560.0,"total_put_delta":-30165.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":25.399999618530273,"strikes":[{"strike":15.0,"moneyness":0.5906,"type":"put","iv":0.5816,"delta":-0.0293,"oi":250},{"strike":20.0,"moneyness":0.7874,"type":"put","iv":0.507,"delta":-0.1438,"oi":658},{"strike":30.0,"moneyness":1.1811,"type":"call","iv":0.3024,"delta":0.1907,"oi":262}]},{"expiration":"10/16/2026","underlying_price":25.399999618530273,"strikes":[{"strike":22.5,"moneyness":0.8858,"type":"put","iv":0.462,"delta":-0.0733,"oi":179},{"strike":25.0,"moneyness":0.9843,"type":"call","iv":0.3335,"delta":0.6209,"oi":484},{"strike":25.0,"moneyness":0.9843,"type":"put","iv":0.3542,"delta":-0.3846,"oi":335}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1349,"call_gamma":0,"put_gamma":0.034842,"call_theta":0,"put_theta":-0.0515,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":83},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0733,"call_gamma":0,"put_gamma":0.062827,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":179},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6209,"put_delta":-0.3846,"call_gamma":0.238023,"put_gamma":0.225078,"call_theta":-0.0251,"put_theta":-0.0238,"call_vega":0.0182,"put_vega":0.0183,"call_oi":484,"put_oi":335}],"strikes":[20.0,22.5,25.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":96.6,"put_25d_iv":129.95,"call_25d_iv":33.35,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":11.09,"put_25d_iv":41.33,"call_25d_iv":30.24,"put_25d_strike":22.5,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":250},{"strike":17.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":82},{"strike":20.0,"call_vanna":0,"put_vanna":59.0,"net_vanna":59.0,"call_oi":0,"put_oi":741},{"strike":22.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":262},{"strike":25.0,"call_vanna":-8.0,"put_vanna":6.0,"net_vanna":-3.0,"call_oi":484,"put_oi":335},{"strike":30.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":262,"put_oi":0}],"net_vanna":102.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":5510.0,"net_charm":5510.0,"call_oi":0,"put_oi":82},{"strike":20.0,"call_charm":0,"put_charm":1505.0,"net_charm":1505.0,"call_oi":0,"put_oi":83},{"strike":22.5,"call_charm":0,"put_charm":398.0,"net_charm":398.0,"call_oi":0,"put_oi":179},{"strike":25.0,"call_charm":-19686.0,"put_charm":7980.0,"net_charm":-11707.0,"call_oi":484,"put_oi":335}],"net_charm":-4294.0,"weekend_delta_shift":-12882.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":31386.0,"put_delta":-17153.0,"net_delta":14234.0,"call_oi":534,"put_oi":711,"total_oi":1245,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":75.0,"put_delta":-68.0,"net_delta":8.0,"call_oi":8,"put_oi":4,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6829.0,"put_delta":-12251.0,"net_delta":-5423.0,"call_oi":285,"put_oi":996,"total_oi":1281,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2269.0,"put_delta":-694.0,"net_delta":1575.0,"call_oi":49,"put_oi":30,"total_oi":79,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":1.35,"straddle_pct":5.31,"implied_move":5.31,"avg_iv":34.4}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":274,"total_oi":280,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":91,"total_oi":91,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":742,"total_oi":757,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":271,"total_oi":285,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":503,"put_oi":342,"total_oi":845,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":336,"put_oi":2,"total_oi":338,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":25.399999618530273,"peak_call_strike":25.0,"peak_put_strike":25.0,"total_call_volume":2,"total_put_volume":1,"volume_pc_ratio":0.5},"iv_contours":{"x":[0.79,0.89,0.98,1.18],"y":[14,105],"z":[[129.95,46.2,34.39,63.19],[47.86,41.33,null,30.24]],"levels":[30.2,40.2,50.2,60.2,70.1,80.1,90.1,100.0,110.0,120.0,130.0],"min_iv":30.2,"max_iv":129.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":86.34},{"date":"2026-09-15","iv":71.49},{"date":"2026-09-16","iv":84.93},{"date":"2026-09-17","iv":97.68},{"date":"2026-09-18","iv":96.78},{"date":"2026-09-21","iv":64.82},{"date":"2026-09-22","iv":74.6},{"date":"2026-09-23","iv":74.0},{"date":"2026-09-24","iv":67.6},{"date":"2026-09-25","iv":68.5},{"date":"2026-09-28","iv":83.3},{"date":"2026-09-29","iv":80.6},{"date":"2026-09-30","iv":69.8},{"date":"2026-10-01","iv":88.8},{"date":"2026-10-02","iv":88.1}]}}