{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SMDV","summary":{"name":"SMDV","price":72.97,"total_oi":101,"call_oi":92,"put_oi":9,"pc_ratio":0.098,"net_gex":16110.33,"avg_iv":24.2,"iv_rank":4.8,"iv_52w_high":49.76,"iv_52w_low":22.9,"gamma_flip":77.04,"max_pain":70.0},"features":{"symbol":"SMDV","price":72.97,"total_oi":101,"analysis_coverage":0.7222,"avg_iv_pct":24.2,"iv_rank":4.8,"iv_52w_high_pct":49.76,"iv_52w_low_pct":22.9,"front_dte":49,"front_atm_iv_pct":30.0221,"back_atm_iv_pct":30.0221,"term_premium_pp":0.0,"expected_move_front_pct":11.0,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.098,"put_call_oi_front_ratio":0.692,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.308673,"dealer_delta_normalized":-0.299505,"gex_per_100k_oi":15950821.782178,"vanna_per_100k_oi":3960.39604,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":5.577635,"max_pain_distance_pct":-4.070166,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":63.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":70.0,"call_gex":0.0,"put_gex":-2136.98,"net_gex":-2136.98,"call_oi":0,"put_oi":9},{"strike":77.0,"call_gex":1577.61,"put_gex":0.0,"net_gex":1577.61,"call_oi":6,"put_oi":0},{"strike":78.0,"call_gex":14517.19,"put_gex":0.0,"net_gex":14517.19,"call_oi":71,"put_oi":0},{"strike":79.0,"call_gex":1111.68,"put_gex":0.0,"net_gex":1111.68,"call_oi":6,"put_oi":0},{"strike":80.0,"call_gex":1040.83,"put_gex":0.0,"net_gex":1040.83,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":63.0,"call_value":0,"put_value":63.0,"total_value":63.0},{"strike":70.0,"call_value":21.0,"put_value":0.0,"total_value":21.0},{"strike":77.0,"call_value":42.0,"put_value":0.0,"total_value":42.0},{"strike":78.0,"call_value":51.0,"put_value":0.0,"total_value":51.0},{"strike":79.0,"call_value":131.0,"put_value":0.0,"total_value":131.0},{"strike":80.0,"call_value":217.0,"put_value":0,"total_value":217.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":30.0,"strike":70.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.8,"strike":77.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.1,"strike":80.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":19},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":3,"total_oi":79}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.0,"expected_move_2std":22.0,"contract_count":1}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":13,"put_oi":9,"total_oi":22,"pc_ratio":0.692,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":79,"put_oi":0,"total_oi":79,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-282.0,"dealer_delta":282.0,"call_oi":0,"put_oi":9},{"strike":77.0,"call_delta_oi":201.0,"put_delta_oi":0,"dealer_delta":-201.0,"call_oi":6,"put_oi":0},{"strike":78.0,"call_delta_oi":2690.0,"put_delta_oi":0,"dealer_delta":-2690.0,"call_oi":71,"put_oi":0},{"strike":79.0,"call_delta_oi":217.0,"put_delta_oi":0,"dealer_delta":-217.0,"call_oi":6,"put_oi":0},{"strike":80.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-3025.0,"total_call_delta":3307.0,"total_put_delta":-282.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":78.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":68,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":319.0,"put_delta":-282.0,"net_delta":37.0,"call_oi":10,"put_oi":9,"total_oi":19,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2988.0,"put_delta":0,"net_delta":2988.0,"call_oi":79,"put_oi":0,"total_oi":79,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":72.97000122070312,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.07],"y":[140],"z":[[22.21]],"levels":[22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2],"min_iv":22.2,"max_iv":22.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":36.01},{"date":"2026-09-15","iv":40.0},{"date":"2026-09-16","iv":49.76},{"date":"2026-09-17","iv":27.04},{"date":"2026-09-18","iv":27.26},{"date":"2026-09-21","iv":28.0},{"date":"2026-09-22","iv":22.9},{"date":"2026-09-23","iv":25.0},{"date":"2026-09-24","iv":23.9},{"date":"2026-09-25","iv":23.5},{"date":"2026-09-28","iv":24.9},{"date":"2026-09-29","iv":24.1},{"date":"2026-09-30","iv":25.7},{"date":"2026-10-01","iv":25.1},{"date":"2026-10-02","iv":24.2}]}}