{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SMCY","summary":{"name":"SMCY","price":5.55,"total_oi":4842,"call_oi":2372,"put_oi":2470,"pc_ratio":1.041,"net_gex":10876.98,"avg_iv":235.1,"iv_rank":56.5,"iv_52w_high":298.8,"iv_52w_low":152.5,"gamma_flip":5.09,"max_pain":7.0},"features":{"symbol":"SMCY","price":5.55,"total_oi":4842,"analysis_coverage":0.8333,"avg_iv_pct":235.1,"iv_rank":56.5,"iv_52w_high_pct":298.8,"iv_52w_low_pct":152.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":198.6,"risk_reversal_30d_pp":198.6,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.041,"put_call_oi_front_ratio":2.283,"put_call_volume_front_ratio":0.071,"option_volume":140,"volume_oi_ratio":0.028914,"net_delta_normalized":-0.160999,"dealer_delta_normalized":0.157375,"gex_per_100k_oi":224638.166047,"vanna_per_100k_oi":2044.609665,"charm_per_100k_oi":-581990.912846,"weekend_delta_shift_per_100k_oi":-1745972.738538,"iv_surface_range_pp":89.6,"gamma_flip_distance_pct":-8.288288,"max_pain_distance_pct":26.126126,"peak_call_distance_pct":8.108108,"peak_put_distance_pct":-9.90991},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-0.39,"net_gex":-0.39,"call_oi":0,"put_oi":88},{"strike":3.0,"call_gex":0.0,"put_gex":-10.53,"net_gex":-10.53,"call_oi":0,"put_oi":11},{"strike":4.0,"call_gex":0.0,"put_gex":-295.49,"net_gex":-295.49,"call_oi":1,"put_oi":131},{"strike":5.0,"call_gex":754.35,"put_gex":-1031.96,"net_gex":-277.61,"call_oi":95,"put_oi":488},{"strike":6.0,"call_gex":7122.78,"put_gex":-923.25,"net_gex":6199.53,"call_oi":505,"put_oi":180},{"strike":7.0,"call_gex":5519.21,"put_gex":-438.06,"net_gex":5081.15,"call_oi":867,"put_oi":104},{"strike":8.0,"call_gex":1378.13,"put_gex":-138.18,"net_gex":1239.94,"call_oi":471,"put_oi":47},{"strike":9.0,"call_gex":299.84,"put_gex":-113.48,"net_gex":186.36,"call_oi":145,"put_oi":43},{"strike":10.0,"call_gex":75.09,"put_gex":-94.1,"net_gex":-19.0,"call_oi":37,"put_oi":40},{"strike":11.0,"call_gex":36.74,"put_gex":-84.7,"net_gex":-47.96,"call_oi":14,"put_oi":35},{"strike":12.0,"call_gex":55.42,"put_gex":-1329.42,"net_gex":-1274.0,"call_oi":37,"put_oi":1151},{"strike":13.0,"call_gex":55.18,"put_gex":-133.02,"net_gex":-77.84,"call_oi":26,"put_oi":60},{"strike":14.0,"call_gex":55.4,"put_gex":-16.75,"net_gex":38.65,"call_oi":39,"put_oi":21},{"strike":15.0,"call_gex":187.55,"put_gex":-53.38,"net_gex":134.17,"call_oi":135,"put_oi":71}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":19922.0,"total_value":19922.0},{"strike":3.0,"call_value":0.0,"put_value":15158.0,"total_value":15158.0},{"strike":4.0,"call_value":0.0,"put_value":12787.0,"total_value":12787.0},{"strike":5.0,"call_value":1.0,"put_value":10547.0,"total_value":10548.0},{"strike":6.0,"call_value":97.0,"put_value":8795.0,"total_value":8892.0},{"strike":7.0,"call_value":698.0,"put_value":7223.0,"total_value":7921.0},{"strike":8.0,"call_value":2166.0,"put_value":5755.0,"total_value":7921.0},{"strike":9.0,"call_value":4105.0,"put_value":4334.0,"total_value":8439.0},{"strike":10.0,"call_value":6189.0,"put_value":2956.0,"total_value":9145.0},{"strike":11.0,"call_value":8310.0,"put_value":1618.0,"total_value":9928.0},{"strike":12.0,"call_value":10445.0,"put_value":315.0,"total_value":10760.0},{"strike":13.0,"call_value":12617.0,"put_value":163.0,"total_value":12780.0},{"strike":14.0,"call_value":14815.0,"put_value":71.0,"total_value":14886.0},{"strike":15.0,"call_value":17052.0,"put_value":0,"total_value":17052.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":212.8,"strike":2.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.4,"strike":5.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":127.2,"strike":5.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":72.8,"strike":5.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":70.9,"strike":6.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":70.3,"strike":6.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":67.7,"strike":6.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":219.2,"strike":10.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":102.8,"strike":7.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":127.6,"strike":9.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":215},{"expiration":"11/20/2026","dte":49,"iv":0.259,"contract_count":3,"total_oi":171},{"expiration":"01/15/2027","dte":105,"iv":0.0528,"contract_count":4,"total_oi":468},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":3,"total_oi":87}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":688,"put_oi":1571,"total_oi":2259,"pc_ratio":2.283,"pc_ratio_volume":0.071,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":134,"put_oi":42,"total_oi":176,"pc_ratio":0.313,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1106,"put_oi":693,"total_oi":1799,"pc_ratio":0.627,"pc_ratio_volume":0.146,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":444,"put_oi":164,"total_oi":608,"pc_ratio":0.369,"pc_ratio_volume":0.818,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-120.0,"dealer_delta":120.0,"call_oi":0,"put_oi":11},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-2459.0,"dealer_delta":2459.0,"call_oi":0,"put_oi":131},{"strike":5.0,"call_delta_oi":5908.0,"put_delta_oi":-13335.0,"dealer_delta":7427.0,"call_oi":73,"put_oi":488},{"strike":6.0,"call_delta_oi":16372.0,"put_delta_oi":-8338.0,"dealer_delta":-8034.0,"call_oi":505,"put_oi":180},{"strike":7.0,"call_delta_oi":20074.0,"put_delta_oi":-6005.0,"dealer_delta":-14069.0,"call_oi":867,"put_oi":104},{"strike":8.0,"call_delta_oi":21735.0,"put_delta_oi":-2586.0,"dealer_delta":-19149.0,"call_oi":471,"put_oi":47},{"strike":9.0,"call_delta_oi":7709.0,"put_delta_oi":-2590.0,"dealer_delta":-5120.0,"call_oi":145,"put_oi":43},{"strike":10.0,"call_delta_oi":306.0,"put_delta_oi":-2714.0,"dealer_delta":2408.0,"call_oi":37,"put_oi":40},{"strike":11.0,"call_delta_oi":382.0,"put_delta_oi":-2586.0,"dealer_delta":2205.0,"call_oi":14,"put_oi":35},{"strike":12.0,"call_delta_oi":2135.0,"put_delta_oi":-107283.0,"dealer_delta":105148.0,"call_oi":37,"put_oi":1151},{"strike":13.0,"call_delta_oi":788.0,"put_delta_oi":-4436.0,"dealer_delta":3648.0,"call_oi":26,"put_oi":60},{"strike":14.0,"call_delta_oi":2209.0,"put_delta_oi":-2044.0,"dealer_delta":-166.0,"call_oi":39,"put_oi":21},{"strike":15.0,"call_delta_oi":7590.0,"put_delta_oi":-6908.0,"dealer_delta":-682.0,"call_oi":135,"put_oi":71}],"net_dealer_delta":76201.0,"total_call_delta":85208.0,"total_put_delta":-161409.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.550000190734863,"strikes":[{"strike":5.0,"moneyness":0.9009,"type":"put","iv":1.0722,"delta":-0.3122,"oi":123},{"strike":6.0,"moneyness":1.0811,"type":"call","iv":0.3374,"delta":0.3914,"oi":213},{"strike":6.0,"moneyness":1.0811,"type":"put","iv":1.0166,"delta":-0.4404,"oi":105},{"strike":7.0,"moneyness":1.2613,"type":"call","iv":0.4268,"delta":0.1972,"oi":778},{"strike":12.0,"moneyness":2.1622,"type":"put","iv":1.5259,"delta":-0.7001,"oi":174}]},{"expiration":"04/16/2027","underlying_price":5.550000190734863,"strikes":[{"strike":8.0,"moneyness":1.4414,"type":"call","iv":1.1137,"delta":0.4943,"oi":406}]},{"expiration":"10/16/2026","underlying_price":5.550000190734863,"strikes":[{"strike":6.0,"moneyness":1.0811,"type":"call","iv":0.453,"delta":0.1972,"oi":152},{"strike":12.0,"moneyness":2.1622,"type":"put","iv":1.9278,"delta":-0.9734,"oi":977}]},{"expiration":"11/20/2026","underlying_price":5.550000190734863,"strikes":[{"strike":6.0,"moneyness":1.0811,"type":"call","iv":0.3792,"delta":0.3236,"oi":127}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2577,"call_gamma":0,"put_gamma":0.052415,"call_theta":0,"put_theta":-0.0761,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":305},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1972,"put_delta":0,"call_gamma":0.585151,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5437,"put_delta":0,"call_gamma":0.089565,"put_gamma":0,"call_theta":-0.0677,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3236,"put_delta":0,"call_gamma":0.470793,"put_gamma":0,"call_theta":-0.003,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":127,"put_oi":0}],"strikes":[5.0,6.0,7.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":198.6,"put_25d_iv":243.9,"call_25d_iv":45.3,"put_25d_strike":15.0,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":64.54,"put_25d_iv":107.22,"call_25d_iv":42.68,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":17.44,"put_25d_iv":128.81,"call_25d_iv":111.37,"put_25d_strike":5.0,"call_25d_strike":8.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":117},{"strike":5.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":488},{"strike":6.0,"call_vanna":20.0,"put_vanna":3.0,"net_vanna":23.0,"call_oi":492,"put_oi":105},{"strike":7.0,"call_vanna":69.0,"put_vanna":1.0,"net_vanna":70.0,"call_oi":863,"put_oi":59},{"strike":8.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":406,"put_oi":0},{"strike":9.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":107,"put_oi":0},{"strike":12.0,"call_vanna":0,"put_vanna":-24.0,"net_vanna":-24.0,"call_oi":0,"put_oi":1151},{"strike":13.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":59},{"strike":15.0,"call_vanna":-1.0,"put_vanna":-1.0,"net_vanna":-2.0,"call_oi":135,"put_oi":71}],"net_vanna":99.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":15598.0,"net_charm":15598.0,"call_oi":0,"put_oi":305},{"strike":6.0,"call_charm":-499.0,"put_charm":0,"net_charm":-499.0,"call_oi":279,"put_oi":0},{"strike":7.0,"call_charm":-8160.0,"put_charm":0,"net_charm":-8160.0,"call_oi":85,"put_oi":0},{"strike":9.0,"call_charm":-18107.0,"put_charm":0,"net_charm":-18107.0,"call_oi":107,"put_oi":0},{"strike":12.0,"call_charm":0,"put_charm":8428.0,"net_charm":8428.0,"call_oi":0,"put_oi":977},{"strike":15.0,"call_charm":-26232.0,"put_charm":792.0,"net_charm":-25440.0,"call_oi":135,"put_oi":71}],"net_charm":-28180.0,"weekend_delta_shift":-84540.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":31557.0,"put_delta":-119454.0,"net_delta":-87897.0,"call_oi":687,"put_oi":1485,"total_oi":2172,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4452.0,"put_delta":-2084.0,"net_delta":2368.0,"call_oi":134,"put_oi":42,"total_oi":176,"total_volume":49,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":28030.0,"put_delta":-35486.0,"net_delta":-7456.0,"call_oi":1106,"put_oi":693,"total_oi":1799,"total_volume":55,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":21169.0,"put_delta":-4385.0,"net_delta":16784.0,"call_oi":422,"put_oi":164,"total_oi":586,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":88,"total_oi":88,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":131,"total_oi":132,"bias":"bearish"},{"strike":5.0,"call_volume":2,"put_volume":11,"total_volume":13,"call_oi":95,"put_oi":488,"total_oi":583,"bias":"bearish"},{"strike":6.0,"call_volume":80,"put_volume":4,"total_volume":84,"call_oi":505,"put_oi":180,"total_oi":685,"bias":"bullish"},{"strike":7.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":867,"put_oi":104,"total_oi":971,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":471,"put_oi":47,"total_oi":518,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":43,"total_oi":188,"bias":"neutral"},{"strike":10.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":37,"put_oi":40,"total_oi":77,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":35,"total_oi":49,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":1151,"total_oi":1188,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":60,"total_oi":86,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":21,"total_oi":60,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":71,"total_oi":206,"bias":"neutral"}],"underlying_price":5.550000190734863,"peak_call_strike":6.0,"peak_put_strike":5.0,"total_call_volume":123,"total_put_volume":17,"volume_pc_ratio":0.138},"iv_contours":{"x":[0.72,0.9,1.08,1.26],"y":[14,49,105],"z":[[null,54.43,70.85,144.0],[null,null,70.33,null],[98.12,72.8,67.7,90.37]],"levels":[54.4,63.4,72.3,81.3,90.3,99.2,108.2,117.1,126.1,135.0,144.0],"min_iv":54.4,"max_iv":144.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":164.9},{"date":"2026-09-15","iv":173.47},{"date":"2026-09-16","iv":195.72},{"date":"2026-09-17","iv":185.36},{"date":"2026-09-18","iv":186.19},{"date":"2026-09-21","iv":165.31},{"date":"2026-09-22","iv":152.5},{"date":"2026-09-23","iv":190.4},{"date":"2026-09-24","iv":193.6},{"date":"2026-09-25","iv":223.6},{"date":"2026-09-28","iv":241.1},{"date":"2026-09-29","iv":184.9},{"date":"2026-09-30","iv":298.8},{"date":"2026-10-01","iv":242.5},{"date":"2026-10-02","iv":235.1}]}}