{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SMCX","summary":{"name":"SMCX","price":15.43,"total_oi":25825,"call_oi":17798,"put_oi":8027,"pc_ratio":0.451,"net_gex":126004.48,"avg_iv":144.0,"iv_rank":0.0,"iv_52w_high":174.49,"iv_52w_low":144.0,"gamma_flip":7.18,"max_pain":13.0},"features":{"symbol":"SMCX","price":15.43,"total_oi":25825,"analysis_coverage":1.0,"avg_iv_pct":144.0,"iv_rank":0.0,"iv_52w_high_pct":174.49,"iv_52w_low_pct":144.0,"front_dte":14,"front_atm_iv_pct":131.8885,"back_atm_iv_pct":158.8442,"term_premium_pp":-26.9557,"expected_move_front_pct":25.83,"straddle_front_pct":19.12,"straddle_30d_pct":19.12,"risk_reversal_front_pp":3.2,"risk_reversal_30d_pp":3.2,"butterfly_front_pp":-7.41,"butterfly_30d_pp":-7.41,"put_call_oi_ratio":0.451,"put_call_oi_front_ratio":0.353,"put_call_volume_front_ratio":0.355,"option_volume":2458,"volume_oi_ratio":0.095179,"net_delta_normalized":0.295732,"dealer_delta_normalized":-0.286194,"gex_per_100k_oi":487916.669894,"vanna_per_100k_oi":-983.543078,"charm_per_100k_oi":-1150199.419167,"weekend_delta_shift_per_100k_oi":-3450598.257502,"iv_surface_range_pp":54.7,"gamma_flip_distance_pct":-53.467272,"max_pain_distance_pct":-15.748542,"peak_call_distance_pct":-2.786779,"peak_put_distance_pct":68.502916},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-0.18,"net_gex":-0.18,"call_oi":80,"put_oi":2},{"strike":2.0,"call_gex":0.0,"put_gex":-0.61,"net_gex":-0.61,"call_oi":14,"put_oi":142},{"strike":3.0,"call_gex":0.0,"put_gex":-165.11,"net_gex":-165.11,"call_oi":27,"put_oi":325},{"strike":4.0,"call_gex":3.57,"put_gex":-212.35,"net_gex":-208.78,"call_oi":19,"put_oi":265},{"strike":5.0,"call_gex":134.88,"put_gex":-97.51,"net_gex":37.36,"call_oi":286,"put_oi":78},{"strike":6.0,"call_gex":98.22,"put_gex":-267.4,"net_gex":-169.18,"call_oi":66,"put_oi":155},{"strike":7.0,"call_gex":448.0,"put_gex":-186.9,"net_gex":261.1,"call_oi":197,"put_oi":76},{"strike":8.0,"call_gex":1850.03,"put_gex":-450.1,"net_gex":1399.93,"call_oi":658,"put_oi":143},{"strike":9.0,"call_gex":349.55,"put_gex":-2065.09,"net_gex":-1715.54,"call_oi":129,"put_oi":485},{"strike":10.0,"call_gex":2514.89,"put_gex":-2305.77,"net_gex":209.12,"call_oi":676,"put_oi":400},{"strike":11.0,"call_gex":3937.45,"put_gex":-3195.86,"net_gex":741.59,"call_oi":865,"put_oi":427},{"strike":12.0,"call_gex":6833.43,"put_gex":-8578.69,"net_gex":-1745.26,"call_oi":967,"put_oi":723},{"strike":13.0,"call_gex":21909.73,"put_gex":-7417.74,"net_gex":14491.99,"call_oi":1792,"put_oi":831},{"strike":14.0,"call_gex":17892.8,"put_gex":-5904.98,"net_gex":11987.82,"call_oi":968,"put_oi":332},{"strike":15.0,"call_gex":36774.39,"put_gex":-6125.41,"net_gex":30648.98,"call_oi":2271,"put_oi":613},{"strike":16.0,"call_gex":23706.41,"put_gex":-2534.57,"net_gex":21171.84,"call_oi":1174,"put_oi":170},{"strike":17.0,"call_gex":9325.84,"put_gex":-554.47,"net_gex":8771.37,"call_oi":492,"put_oi":34},{"strike":18.0,"call_gex":13073.63,"put_gex":-258.26,"net_gex":12815.36,"call_oi":787,"put_oi":35},{"strike":19.0,"call_gex":2883.5,"put_gex":-271.46,"net_gex":2612.04,"call_oi":187,"put_oi":17},{"strike":20.0,"call_gex":11790.22,"put_gex":-2190.53,"net_gex":9599.69,"call_oi":998,"put_oi":285},{"strike":21.0,"call_gex":4031.56,"put_gex":-87.72,"net_gex":3943.84,"call_oi":352,"put_oi":9},{"strike":22.0,"call_gex":3679.41,"put_gex":-1286.29,"net_gex":2393.13,"call_oi":384,"put_oi":107},{"strike":23.0,"call_gex":529.21,"put_gex":-156.84,"net_gex":372.37,"call_oi":63,"put_oi":15},{"strike":24.0,"call_gex":916.59,"put_gex":-3474.61,"net_gex":-2558.02,"call_oi":111,"put_oi":428},{"strike":25.0,"call_gex":3575.36,"put_gex":-7714.18,"net_gex":-4138.82,"call_oi":509,"put_oi":1055},{"strike":26.0,"call_gex":3519.72,"put_gex":-1292.52,"net_gex":2227.2,"call_oi":428,"put_oi":182},{"strike":27.0,"call_gex":210.72,"put_gex":-42.55,"net_gex":168.17,"call_oi":28,"put_oi":6},{"strike":28.0,"call_gex":46.19,"put_gex":-34.85,"net_gex":11.33,"call_oi":7,"put_oi":5},{"strike":29.0,"call_gex":1073.37,"put_gex":-651.56,"net_gex":421.8,"call_oi":157,"put_oi":230},{"strike":30.0,"call_gex":6755.3,"put_gex":-3100.19,"net_gex":3655.11,"call_oi":1380,"put_oi":446},{"strike":31.0,"call_gex":1747.2,"put_gex":0.0,"net_gex":1747.2,"call_oi":257,"put_oi":0},{"strike":32.0,"call_gex":228.84,"put_gex":-13.84,"net_gex":215.0,"call_oi":37,"put_oi":2},{"strike":33.0,"call_gex":169.1,"put_gex":0.0,"net_gex":169.1,"call_oi":25,"put_oi":0},{"strike":34.0,"call_gex":768.53,"put_gex":0.0,"net_gex":768.53,"call_oi":123,"put_oi":0},{"strike":35.0,"call_gex":1162.34,"put_gex":0.0,"net_gex":1162.34,"call_oi":196,"put_oi":0},{"strike":36.0,"call_gex":125.59,"put_gex":-18.68,"net_gex":106.92,"call_oi":27,"put_oi":3},{"strike":37.0,"call_gex":51.89,"put_gex":0.0,"net_gex":51.89,"call_oi":9,"put_oi":0},{"strike":38.0,"call_gex":23.12,"put_gex":0.0,"net_gex":23.12,"call_oi":4,"put_oi":0},{"strike":39.0,"call_gex":106.98,"put_gex":0.0,"net_gex":106.98,"call_oi":20,"put_oi":0},{"strike":40.0,"call_gex":1540.66,"put_gex":0.0,"net_gex":1540.66,"call_oi":300,"put_oi":0},{"strike":45.0,"call_gex":491.93,"put_gex":0.0,"net_gex":491.93,"call_oi":121,"put_oi":0},{"strike":50.0,"call_gex":2385.83,"put_gex":-4.65,"net_gex":2381.18,"call_oi":607,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":118466.0,"total_value":118466.0},{"strike":2.0,"call_value":80.0,"put_value":110441.0,"total_value":110521.0},{"strike":3.0,"call_value":174.0,"put_value":102558.0,"total_value":102732.0},{"strike":4.0,"call_value":295.0,"put_value":95000.0,"total_value":95295.0},{"strike":5.0,"call_value":435.0,"put_value":87707.0,"total_value":88142.0},{"strike":6.0,"call_value":861.0,"put_value":80492.0,"total_value":81353.0},{"strike":7.0,"call_value":1353.0,"put_value":73432.0,"total_value":74785.0},{"strike":8.0,"call_value":2042.0,"put_value":66448.0,"total_value":68490.0},{"strike":9.0,"call_value":3389.0,"put_value":59607.0,"total_value":62996.0},{"strike":10.0,"call_value":4865.0,"put_value":53251.0,"total_value":58116.0},{"strike":11.0,"call_value":7017.0,"put_value":47295.0,"total_value":54312.0},{"strike":12.0,"call_value":10034.0,"put_value":41766.0,"total_value":51800.0},{"strike":13.0,"call_value":14018.0,"put_value":36960.0,"total_value":50978.0},{"strike":14.0,"call_value":19794.0,"put_value":32985.0,"total_value":52779.0},{"strike":15.0,"call_value":26538.0,"put_value":29342.0,"total_value":55880.0},{"strike":16.0,"call_value":35553.0,"put_value":26312.0,"total_value":61865.0},{"strike":17.0,"call_value":45742.0,"put_value":23452.0,"total_value":69194.0},{"strike":18.0,"call_value":56423.0,"put_value":20626.0,"total_value":77049.0},{"strike":19.0,"call_value":67891.0,"put_value":17835.0,"total_value":85726.0},{"strike":20.0,"call_value":79546.0,"put_value":15061.0,"total_value":94607.0},{"strike":21.0,"call_value":92199.0,"put_value":12572.0,"total_value":104771.0},{"strike":22.0,"call_value":105204.0,"put_value":10092.0,"total_value":115296.0},{"strike":23.0,"call_value":118593.0,"put_value":7719.0,"total_value":126312.0},{"strike":24.0,"call_value":132045.0,"put_value":5361.0,"total_value":137406.0},{"strike":25.0,"call_value":145608.0,"put_value":3431.0,"total_value":149039.0},{"strike":26.0,"call_value":159680.0,"put_value":2556.0,"total_value":162236.0},{"strike":27.0,"call_value":174180.0,"put_value":1863.0,"total_value":176043.0},{"strike":28.0,"call_value":188708.0,"put_value":1176.0,"total_value":189884.0},{"strike":29.0,"call_value":203243.0,"put_value":494.0,"total_value":203737.0},{"strike":30.0,"call_value":217935.0,"put_value":42.0,"total_value":217977.0},{"strike":31.0,"call_value":234007.0,"put_value":36.0,"total_value":234043.0},{"strike":32.0,"call_value":250336.0,"put_value":30.0,"total_value":250366.0},{"strike":33.0,"call_value":266702.0,"put_value":26.0,"total_value":266728.0},{"strike":34.0,"call_value":283093.0,"put_value":22.0,"total_value":283115.0},{"strike":35.0,"call_value":299607.0,"put_value":18.0,"total_value":299625.0},{"strike":36.0,"call_value":316317.0,"put_value":14.0,"total_value":316331.0},{"strike":37.0,"call_value":333054.0,"put_value":13.0,"total_value":333067.0},{"strike":38.0,"call_value":349800.0,"put_value":12.0,"total_value":349812.0},{"strike":39.0,"call_value":366550.0,"put_value":11.0,"total_value":366561.0},{"strike":40.0,"call_value":383320.0,"put_value":10.0,"total_value":383330.0},{"strike":45.0,"call_value":468670.0,"put_value":5.0,"total_value":468675.0},{"strike":50.0,"call_value":554625.0,"put_value":0,"total_value":554625.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":197.7,"strike":10.18},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":151.9,"strike":9.85},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":160.8,"strike":8.94},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":124.9,"strike":14.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":157.5,"strike":14.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":146.3,"strike":14.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":128.2,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":160.3,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":148.1,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":135.5,"strike":16.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":157.4,"strike":16.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":148.3,"strike":16.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":137.8,"strike":17.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":157.9,"strike":17.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":148.5,"strike":17.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":150.6,"strike":21.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":159.0,"strike":21.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":151.3,"strike":28.97}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":2900},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":338},{"expiration":"12/18/2026","dte":77,"iv":0.7316,"contract_count":6,"total_oi":1531},{"expiration":"01/15/2027","dte":105,"iv":0.5192,"contract_count":6,"total_oi":495},{"expiration":"03/19/2027","dte":168,"iv":0.595,"contract_count":6,"total_oi":133},{"expiration":"01/21/2028","dte":476,"iv":0.209,"contract_count":6,"total_oi":131}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":25.83,"expected_move_2std":51.65,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":58.2,"expected_move_2std":116.39,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":69.51,"expected_move_2std":139.02,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":77.83,"expected_move_2std":155.66,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":100.02,"expected_move_2std":200.05,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":155.13,"expected_move_2std":310.25,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6030,"put_oi":2126,"total_oi":8156,"pc_ratio":0.353,"pc_ratio_volume":0.355,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":786,"put_oi":566,"total_oi":1352,"pc_ratio":0.72,"pc_ratio_volume":1.337,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4974,"put_oi":1519,"total_oi":6493,"pc_ratio":0.305,"pc_ratio_volume":0.074,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2400,"put_oi":1918,"total_oi":4318,"pc_ratio":0.799,"pc_ratio_volume":5.382,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":677,"put_oi":610,"total_oi":1287,"pc_ratio":0.901,"pc_ratio_volume":0.125,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":2928,"put_oi":1283,"total_oi":4211,"pc_ratio":0.438,"pc_ratio_volume":0.135,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":3,"put_oi":5,"total_oi":8,"pc_ratio":1.667,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":3},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-1019.0,"dealer_delta":1019.0,"call_oi":0,"put_oi":325},{"strike":4.0,"call_delta_oi":391.0,"put_delta_oi":-1208.0,"dealer_delta":817.0,"call_oi":4,"put_oi":265},{"strike":5.0,"call_delta_oi":8658.0,"put_delta_oi":-486.0,"dealer_delta":-8172.0,"call_oi":91,"put_oi":78},{"strike":6.0,"call_delta_oi":6225.0,"put_delta_oi":-1105.0,"dealer_delta":-5120.0,"call_oi":64,"put_oi":155},{"strike":7.0,"call_delta_oi":17134.0,"put_delta_oi":-601.0,"dealer_delta":-16534.0,"call_oi":185,"put_oi":76},{"strike":8.0,"call_delta_oi":45043.0,"put_delta_oi":-1336.0,"dealer_delta":-43707.0,"call_oi":493,"put_oi":143},{"strike":9.0,"call_delta_oi":7557.0,"put_delta_oi":-5624.0,"dealer_delta":-1934.0,"call_oi":86,"put_oi":485},{"strike":10.0,"call_delta_oi":45385.0,"put_delta_oi":-3824.0,"dealer_delta":-41561.0,"call_oi":536,"put_oi":400},{"strike":11.0,"call_delta_oi":73988.0,"put_delta_oi":-5898.0,"dealer_delta":-68090.0,"call_oi":865,"put_oi":427},{"strike":12.0,"call_delta_oi":79323.0,"put_delta_oi":-10986.0,"dealer_delta":-68337.0,"call_oi":967,"put_oi":723},{"strike":13.0,"call_delta_oi":137605.0,"put_delta_oi":-19377.0,"dealer_delta":-118229.0,"call_oi":1792,"put_oi":831},{"strike":14.0,"call_delta_oi":68833.0,"put_delta_oi":-9869.0,"dealer_delta":-58964.0,"call_oi":968,"put_oi":332},{"strike":15.0,"call_delta_oi":142818.0,"put_delta_oi":-20940.0,"dealer_delta":-121879.0,"call_oi":2271,"put_oi":613},{"strike":16.0,"call_delta_oi":62398.0,"put_delta_oi":-7130.0,"dealer_delta":-55268.0,"call_oi":1174,"put_oi":170},{"strike":17.0,"call_delta_oi":22926.0,"put_delta_oi":-1675.0,"dealer_delta":-21251.0,"call_oi":492,"put_oi":34},{"strike":18.0,"call_delta_oi":32264.0,"put_delta_oi":-1337.0,"dealer_delta":-30927.0,"call_oi":787,"put_oi":35},{"strike":19.0,"call_delta_oi":6479.0,"put_delta_oi":-1116.0,"dealer_delta":-5363.0,"call_oi":187,"put_oi":17},{"strike":20.0,"call_delta_oi":37879.0,"put_delta_oi":-13168.0,"dealer_delta":-24711.0,"call_oi":998,"put_oi":285},{"strike":21.0,"call_delta_oi":11294.0,"put_delta_oi":-521.0,"dealer_delta":-10774.0,"call_oi":352,"put_oi":9},{"strike":22.0,"call_delta_oi":13048.0,"put_delta_oi":-8772.0,"dealer_delta":-4276.0,"call_oi":384,"put_oi":107},{"strike":23.0,"call_delta_oi":2347.0,"put_delta_oi":-1309.0,"dealer_delta":-1038.0,"call_oi":63,"put_oi":15},{"strike":24.0,"call_delta_oi":3046.0,"put_delta_oi":-25058.0,"dealer_delta":22012.0,"call_oi":111,"put_oi":428},{"strike":25.0,"call_delta_oi":11473.0,"put_delta_oi":-59881.0,"dealer_delta":48408.0,"call_oi":509,"put_oi":1055},{"strike":26.0,"call_delta_oi":14832.0,"put_delta_oi":-10331.0,"dealer_delta":-4501.0,"call_oi":428,"put_oi":182},{"strike":27.0,"call_delta_oi":1047.0,"put_delta_oi":-353.0,"dealer_delta":-694.0,"call_oi":28,"put_oi":6},{"strike":28.0,"call_delta_oi":293.0,"put_delta_oi":-300.0,"dealer_delta":8.0,"call_oi":7,"put_oi":5},{"strike":29.0,"call_delta_oi":5765.0,"put_delta_oi":-6353.0,"dealer_delta":588.0,"call_oi":157,"put_oi":230},{"strike":30.0,"call_delta_oi":73758.0,"put_delta_oi":-29632.0,"dealer_delta":-44125.0,"call_oi":1380,"put_oi":446},{"strike":31.0,"call_delta_oi":8437.0,"put_delta_oi":0,"dealer_delta":-8437.0,"call_oi":257,"put_oi":0},{"strike":32.0,"call_delta_oi":1341.0,"put_delta_oi":-144.0,"dealer_delta":-1197.0,"call_oi":37,"put_oi":2},{"strike":33.0,"call_delta_oi":630.0,"put_delta_oi":0,"dealer_delta":-630.0,"call_oi":25,"put_oi":0},{"strike":34.0,"call_delta_oi":3579.0,"put_delta_oi":0,"dealer_delta":-3579.0,"call_oi":123,"put_oi":0},{"strike":35.0,"call_delta_oi":5145.0,"put_delta_oi":0,"dealer_delta":-5145.0,"call_oi":196,"put_oi":0},{"strike":36.0,"call_delta_oi":1297.0,"put_delta_oi":-232.0,"dealer_delta":-1065.0,"call_oi":27,"put_oi":3},{"strike":37.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":9,"put_oi":0},{"strike":38.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":4,"put_oi":0},{"strike":39.0,"call_delta_oi":410.0,"put_delta_oi":0,"dealer_delta":-410.0,"call_oi":20,"put_oi":0},{"strike":40.0,"call_delta_oi":8095.0,"put_delta_oi":0,"dealer_delta":-8095.0,"call_oi":300,"put_oi":0},{"strike":45.0,"call_delta_oi":5722.0,"put_delta_oi":0,"dealer_delta":-5722.0,"call_oi":121,"put_oi":0},{"strike":50.0,"call_delta_oi":22078.0,"put_delta_oi":-83.0,"dealer_delta":-21995.0,"call_oi":607,"put_oi":1}],"net_dealer_delta":-739095.0,"total_call_delta":988765.0,"total_put_delta":-249671.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":15.430000305175781,"strikes":[{"strike":8.0,"moneyness":0.5185,"type":"call","iv":1.2,"delta":0.9138,"oi":451},{"strike":9.0,"moneyness":0.5833,"type":"put","iv":1.5375,"delta":-0.1396,"oi":192},{"strike":13.0,"moneyness":0.8425,"type":"call","iv":1.3157,"delta":0.7299,"oi":230},{"strike":15.0,"moneyness":0.9721,"type":"call","iv":1.3608,"delta":0.6623,"oi":205},{"strike":15.0,"moneyness":0.9721,"type":"put","iv":1.515,"delta":-0.3248,"oi":165},{"strike":20.0,"moneyness":1.2962,"type":"put","iv":1.5513,"delta":-0.4541,"oi":219},{"strike":25.0,"moneyness":1.6202,"type":"put","iv":1.6087,"delta":-0.5472,"oi":913},{"strike":26.0,"moneyness":1.685,"type":"put","iv":1.5991,"delta":-0.5676,"oi":150},{"strike":30.0,"moneyness":1.9443,"type":"call","iv":1.4546,"delta":0.3255,"oi":104},{"strike":31.0,"moneyness":2.0091,"type":"call","iv":1.4389,"delta":0.3055,"oi":222}]},{"expiration":"01/21/2028","underlying_price":15.430000305175781,"strikes":[{"strike":3.0,"moneyness":0.1944,"type":"put","iv":1.8782,"delta":-0.0313,"oi":325},{"strike":4.0,"moneyness":0.2592,"type":"put","iv":1.6626,"delta":-0.0456,"oi":231},{"strike":10.0,"moneyness":0.6481,"type":"call","iv":1.1472,"delta":0.848,"oi":185},{"strike":11.0,"moneyness":0.7129,"type":"call","iv":1.171,"delta":0.8321,"oi":221},{"strike":12.0,"moneyness":0.7777,"type":"call","iv":1.1232,"delta":0.8106,"oi":369},{"strike":29.0,"moneyness":1.8795,"type":"put","iv":1.6029,"delta":-0.2744,"oi":229},{"strike":30.0,"moneyness":1.9443,"type":"call","iv":1.2959,"delta":0.6281,"oi":992},{"strike":50.0,"moneyness":3.2404,"type":"call","iv":1.3713,"delta":0.5263,"oi":370}]},{"expiration":"03/19/2027","underlying_price":15.430000305175781,"strikes":[{"strike":13.0,"moneyness":0.8425,"type":"put","iv":1.5566,"delta":-0.2396,"oi":450},{"strike":13.0,"moneyness":0.8425,"type":"call","iv":1.3349,"delta":0.7463,"oi":459}]},{"expiration":"10/16/2026","underlying_price":15.430000305175781,"strikes":[{"strike":10.0,"moneyness":0.6481,"type":"put","iv":1.602,"delta":-0.0558,"oi":234},{"strike":11.0,"moneyness":0.7129,"type":"put","iv":1.4343,"delta":-0.0821,"oi":209},{"strike":11.0,"moneyness":0.7129,"type":"call","iv":0.7162,"delta":0.9951,"oi":195},{"strike":12.0,"moneyness":0.7777,"type":"put","iv":1.4795,"delta":-0.1479,"oi":648},{"strike":12.0,"moneyness":0.7777,"type":"call","iv":1.0998,"delta":0.907,"oi":254},{"strike":13.0,"moneyness":0.8425,"type":"put","iv":1.342,"delta":-0.2092,"oi":261},{"strike":13.0,"moneyness":0.8425,"type":"call","iv":1.282,"delta":0.7983,"oi":885},{"strike":14.0,"moneyness":0.9073,"type":"call","iv":1.0994,"delta":0.719,"oi":597},{"strike":14.0,"moneyness":0.9073,"type":"put","iv":1.3992,"delta":-0.3064,"oi":272},{"strike":15.0,"moneyness":0.9721,"type":"call","iv":1.2365,"delta":0.5965,"oi":1023},{"strike":16.0,"moneyness":1.0369,"type":"call","iv":1.2996,"delta":0.4924,"oi":823},{"strike":17.0,"moneyness":1.1017,"type":"call","iv":1.2982,"delta":0.3948,"oi":335},{"strike":18.0,"moneyness":1.1666,"type":"call","iv":1.3123,"delta":0.3113,"oi":446},{"strike":19.0,"moneyness":1.2314,"type":"call","iv":1.3099,"delta":0.2382,"oi":115},{"strike":20.0,"moneyness":1.2962,"type":"call","iv":1.3974,"delta":0.1988,"oi":378},{"strike":21.0,"moneyness":1.361,"type":"call","iv":1.454,"delta":0.1634,"oi":146},{"strike":22.0,"moneyness":1.4258,"type":"call","iv":1.479,"delta":0.1301,"oi":140},{"strike":22.0,"moneyness":1.4258,"type":"put","iv":1.6483,"delta":-0.8364,"oi":101},{"strike":25.0,"moneyness":1.6202,"type":"call","iv":1.4971,"delta":0.0592,"oi":270}]},{"expiration":"11/20/2026","underlying_price":15.430000305175781,"strikes":[{"strike":9.0,"moneyness":0.5833,"type":"put","iv":1.531,"delta":-0.1041,"oi":170},{"strike":10.0,"moneyness":0.6481,"type":"put","iv":1.6126,"delta":-0.1483,"oi":120},{"strike":11.0,"moneyness":0.7129,"type":"put","iv":1.595,"delta":-0.1884,"oi":102},{"strike":13.0,"moneyness":0.8425,"type":"call","iv":1.5023,"delta":0.7248,"oi":111},{"strike":15.0,"moneyness":0.9721,"type":"call","iv":1.5638,"delta":0.6343,"oi":202},{"strike":18.0,"moneyness":1.1666,"type":"call","iv":1.5263,"delta":0.5034,"oi":102},{"strike":21.0,"moneyness":1.361,"type":"call","iv":1.5427,"delta":0.397,"oi":117}]},{"expiration":"12/18/2026","underlying_price":15.430000305175781,"strikes":[{"strike":10.0,"moneyness":0.6481,"type":"call","iv":1.3531,"delta":0.8474,"oi":187},{"strike":11.0,"moneyness":0.7129,"type":"call","iv":1.3912,"delta":0.8063,"oi":414},{"strike":12.0,"moneyness":0.7777,"type":"call","iv":1.3952,"delta":0.7664,"oi":271},{"strike":14.0,"moneyness":0.9073,"type":"call","iv":1.401,"delta":0.6864,"oi":197},{"strike":15.0,"moneyness":0.9721,"type":"put","iv":1.5843,"delta":-0.3399,"oi":298},{"strike":15.0,"moneyness":0.9721,"type":"call","iv":1.4638,"delta":0.6516,"oi":789},{"strike":16.0,"moneyness":1.0369,"type":"call","iv":1.4336,"delta":0.6122,"oi":238},{"strike":18.0,"moneyness":1.1666,"type":"call","iv":1.4478,"delta":0.544,"oi":146},{"strike":20.0,"moneyness":1.2962,"type":"call","iv":1.4562,"delta":0.4821,"oi":502},{"strike":22.0,"moneyness":1.4258,"type":"call","iv":1.4944,"delta":0.434,"oi":164},{"strike":24.0,"moneyness":1.5554,"type":"put","iv":1.614,"delta":-0.5869,"oi":410},{"strike":26.0,"moneyness":1.685,"type":"call","iv":1.5067,"delta":0.3437,"oi":404},{"strike":29.0,"moneyness":1.8795,"type":"call","iv":1.5419,"delta":0.2972,"oi":121},{"strike":30.0,"moneyness":1.9443,"type":"put","iv":1.6336,"delta":-0.6941,"oi":400},{"strike":30.0,"moneyness":1.9443,"type":"call","iv":1.5536,"delta":0.284,"oi":284},{"strike":35.0,"moneyness":2.2683,"type":"call","iv":1.47,"delta":0.1915,"oi":137},{"strike":40.0,"moneyness":2.5924,"type":"call","iv":1.5735,"delta":0.1697,"oi":178},{"strike":50.0,"moneyness":3.2404,"type":"call","iv":1.5618,"delta":0.1001,"oi":181}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9951,"put_delta":-0.0821,"call_gamma":0.006816,"put_gamma":0.036293,"call_theta":-0.0024,"put_theta":-0.0242,"call_vega":0.0004,"put_vega":0.0044,"call_oi":195,"put_oi":209},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.907,"put_delta":-0.1479,"call_gamma":0.051965,"put_gamma":0.053614,"call_theta":-0.0217,"put_theta":-0.038,"call_vega":0.0048,"put_vega":0.0067,"call_oi":254,"put_oi":648},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7983,"put_delta":-0.2092,"call_gamma":0.075377,"put_gamma":0.073582,"call_theta":-0.0415,"put_theta":-0.0428,"call_vega":0.0082,"put_vega":0.0084,"call_oi":885,"put_oi":261},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.719,"put_delta":-0.3064,"call_gamma":0.105338,"put_gamma":0.086146,"call_theta":-0.0426,"put_theta":-0.0543,"call_vega":0.0098,"put_vega":0.0102,"call_oi":597,"put_oi":272},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5965,"put_delta":-0.4036,"call_gamma":0.107536,"put_gamma":0.100164,"call_theta":-0.0545,"put_theta":-0.0567,"call_vega":0.0113,"put_vega":0.0113,"call_oi":1023,"put_oi":99},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4924,"put_delta":-0.499,"call_gamma":0.105399,"put_gamma":0.097107,"call_theta":-0.0588,"put_theta":-0.0619,"call_vega":0.0116,"put_vega":0.0116,"call_oi":823,"put_oi":86},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3948,"put_delta":0,"call_gamma":0.101843,"put_gamma":0,"call_theta":-0.0566,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":335,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3113,"put_delta":0,"call_gamma":0.09249,"put_gamma":0,"call_theta":-0.0524,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":446,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2382,"put_delta":0,"call_gamma":0.08116,"put_gamma":0,"call_theta":-0.0458,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1988,"put_delta":0,"call_gamma":0.068541,"put_gamma":0,"call_theta":-0.044,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":378,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1884,"call_gamma":0,"put_gamma":0.030244,"call_theta":0,"put_theta":-0.0246,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":102},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7248,"put_delta":0,"call_gamma":0.039706,"put_gamma":0,"call_theta":-0.03,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6781,"put_delta":0,"call_gamma":0.042079,"put_gamma":0,"call_theta":-0.0326,"put_theta":0,"call_vega":0.0201,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6343,"put_delta":0,"call_gamma":0.042984,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5034,"put_delta":0,"call_gamma":0.046709,"put_gamma":0,"call_theta":-0.0361,"put_theta":0,"call_vega":0.0223,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8063,"put_delta":-0.1997,"call_gamma":0.02803,"put_gamma":0.025279,"call_theta":-0.0184,"put_theta":-0.0198,"call_vega":0.0193,"put_vega":0.0197,"call_oi":414,"put_oi":97},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7664,"put_delta":0,"call_gamma":0.031178,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":271,"put_oi":0},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7262,"put_delta":0,"call_gamma":0.033828,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.0234,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6864,"put_delta":0,"call_gamma":0.035944,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6516,"put_delta":-0.3399,"call_gamma":0.035879,"put_gamma":0.032844,"call_theta":-0.0258,"put_theta":-0.0258,"call_vega":0.026,"put_vega":0.0258,"call_oi":789,"put_oi":298},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6122,"put_delta":0,"call_gamma":0.037949,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.027,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.544,"put_delta":0,"call_gamma":0.038898,"put_gamma":0,"call_theta":-0.0272,"put_theta":0,"call_vega":0.0279,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4821,"put_delta":0,"call_gamma":0.03887,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0281,"put_vega":0,"call_oi":502,"put_oi":0}],"strikes":[11.0,12.0,13.0,14.0,15.0,16.0,17.0,18.0,19.0,20.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.2,"put_25d_iv":134.2,"call_25d_iv":130.99,"put_25d_strike":13.0,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.22,"put_25d_iv":159.5,"call_25d_iv":154.27,"put_25d_strike":11.0,"call_25d_strike":21.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.78,"put_25d_iv":157.14,"call_25d_iv":155.36,"put_25d_strike":11.0,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":10.53,"put_25d_iv":151.37,"call_25d_iv":140.84,"put_25d_strike":13.0,"call_25d_strike":34.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":21.27,"put_25d_iv":155.66,"call_25d_iv":134.39,"put_25d_strike":13.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":23.16,"put_25d_iv":160.29,"call_25d_iv":137.13,"put_25d_strike":29.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":325},{"strike":4.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":231},{"strike":5.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":85,"put_oi":0},{"strike":6.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":99},{"strike":7.0,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":153,"put_oi":0},{"strike":8.0,"call_vanna":-31.0,"put_vanna":0,"net_vanna":-31.0,"call_oi":451,"put_oi":0},{"strike":9.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":414},{"strike":10.0,"call_vanna":-56.0,"put_vanna":11.0,"net_vanna":-44.0,"call_oi":452,"put_oi":354},{"strike":11.0,"call_vanna":-74.0,"put_vanna":19.0,"net_vanna":-56.0,"call_oi":830,"put_oi":408},{"strike":12.0,"call_vanna":-102.0,"put_vanna":20.0,"net_vanna":-83.0,"call_oi":951,"put_oi":648},{"strike":13.0,"call_vanna":-108.0,"put_vanna":64.0,"net_vanna":-44.0,"call_oi":1778,"put_oi":786},{"strike":14.0,"call_vanna":-37.0,"put_vanna":7.0,"net_vanna":-30.0,"call_oi":904,"put_oi":272},{"strike":15.0,"call_vanna":-75.0,"put_vanna":28.0,"net_vanna":-47.0,"call_oi":2219,"put_oi":562},{"strike":16.0,"call_vanna":-8.0,"put_vanna":4.0,"net_vanna":-5.0,"call_oi":1061,"put_oi":146},{"strike":17.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":426,"put_oi":0},{"strike":18.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":786,"put_oi":0},{"strike":19.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":115,"put_oi":0},{"strike":20.0,"call_vanna":15.0,"put_vanna":4.0,"net_vanna":20.0,"call_oi":880,"put_oi":219},{"strike":21.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":319,"put_oi":0},{"strike":22.0,"call_vanna":9.0,"put_vanna":-3.0,"net_vanna":6.0,"call_oi":370,"put_oi":101},{"strike":24.0,"call_vanna":2.0,"put_vanna":-13.0,"net_vanna":-10.0,"call_oi":55,"put_oi":410},{"strike":25.0,"call_vanna":11.0,"put_vanna":-23.0,"net_vanna":-12.0,"call_oi":427,"put_oi":1013},{"strike":26.0,"call_vanna":21.0,"put_vanna":-4.0,"net_vanna":17.0,"call_oi":404,"put_oi":150},{"strike":29.0,"call_vanna":8.0,"put_vanna":39.0,"net_vanna":47.0,"call_oi":121,"put_oi":229},{"strike":30.0,"call_vanna":-84.0,"put_vanna":-25.0,"net_vanna":-109.0,"call_oi":1380,"put_oi":400},{"strike":31.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":222,"put_oi":0},{"strike":34.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":85,"put_oi":0},{"strike":35.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":137,"put_oi":0},{"strike":40.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":254,"put_oi":0},{"strike":45.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":98,"put_oi":0},{"strike":50.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":607,"put_oi":0}],"net_vanna":-254.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":9.0,"call_charm":0,"put_charm":343.0,"net_charm":343.0,"call_oi":0,"put_oi":222},{"strike":10.0,"call_charm":0,"put_charm":967.0,"net_charm":967.0,"call_oi":0,"put_oi":354},{"strike":11.0,"call_charm":-1219.0,"put_charm":1434.0,"net_charm":215.0,"call_oi":195,"put_oi":311},{"strike":12.0,"call_charm":-13039.0,"put_charm":9488.0,"net_charm":-3552.0,"call_oi":254,"put_oi":648},{"strike":13.0,"call_charm":-78237.0,"put_charm":6090.0,"net_charm":-72147.0,"call_oi":996,"put_oi":261},{"strike":14.0,"call_charm":-48544.0,"put_charm":11808.0,"net_charm":-36736.0,"call_oi":652,"put_oi":272},{"strike":15.0,"call_charm":-90054.0,"put_charm":5906.0,"net_charm":-84148.0,"call_oi":1225,"put_oi":99},{"strike":16.0,"call_charm":-62114.0,"put_charm":6927.0,"net_charm":-55187.0,"call_oi":823,"put_oi":86},{"strike":17.0,"call_charm":-19508.0,"put_charm":0,"net_charm":-19508.0,"call_oi":335,"put_oi":0},{"strike":18.0,"call_charm":-20361.0,"put_charm":0,"net_charm":-20361.0,"call_oi":548,"put_oi":0},{"strike":19.0,"call_charm":-3270.0,"put_charm":0,"net_charm":-3270.0,"call_oi":115,"put_oi":0},{"strike":20.0,"call_charm":-8612.0,"put_charm":0,"net_charm":-8612.0,"call_oi":378,"put_oi":0},{"strike":21.0,"call_charm":-3732.0,"put_charm":0,"net_charm":-3732.0,"call_oi":263,"put_oi":0},{"strike":22.0,"call_charm":-1675.0,"put_charm":9528.0,"net_charm":7853.0,"call_oi":140,"put_oi":101},{"strike":25.0,"call_charm":-828.0,"put_charm":1664.0,"net_charm":836.0,"call_oi":270,"put_oi":100}],"net_charm":-297039.0,"weekend_delta_shift":-891117.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":301203.0,"put_delta":-51474.0,"net_delta":249729.0,"call_oi":5664,"put_oi":2126,"total_oi":7790,"total_volume":1292,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":45528.0,"put_delta":-14411.0,"net_delta":31117.0,"call_oi":785,"put_oi":566,"total_oi":1351,"total_volume":478,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":252244.0,"put_delta":-71739.0,"net_delta":180506.0,"call_oi":4804,"put_oi":1518,"total_oi":6322,"total_volume":320,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":141396.0,"put_delta":-84475.0,"net_delta":56921.0,"call_oi":2317,"put_oi":1918,"total_oi":4235,"total_volume":216,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":49281.0,"put_delta":-14469.0,"net_delta":34812.0,"call_oi":672,"put_oi":610,"total_oi":1282,"total_volume":45,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":198865.0,"put_delta":-13075.0,"net_delta":185790.0,"call_oi":2860,"put_oi":1144,"total_oi":4004,"total_volume":59,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":248.0,"put_delta":-29.0,"net_delta":219.0,"call_oi":3,"put_oi":5,"total_oi":8,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":2.95,"straddle_pct":19.12,"implied_move":19.12,"avg_iv":128.2},{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":6.95,"straddle_pct":45.04,"implied_move":45.04,"avg_iv":160.3},{"expiration":"12/18/2026","dte":77,"strike":15.0,"straddle_price":8.25,"straddle_pct":53.47,"implied_move":53.47,"avg_iv":152.4},{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":9.05,"straddle_pct":58.65,"implied_move":58.65,"avg_iv":143.8},{"expiration":"01/21/2028","dte":476,"strike":15.0,"straddle_price":16.45,"straddle_pct":106.61,"implied_move":106.61,"avg_iv":134.0}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":2,"total_oi":82,"bias":"neutral"},{"strike":2.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14,"put_oi":142,"total_oi":156,"bias":"bullish"},{"strike":3.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":27,"put_oi":325,"total_oi":352,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":265,"total_oi":284,"bias":"neutral"},{"strike":5.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":286,"put_oi":78,"total_oi":364,"bias":"bullish"},{"strike":6.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":66,"put_oi":155,"total_oi":221,"bias":"bullish"},{"strike":7.0,"call_volume":7,"put_volume":7,"total_volume":14,"call_oi":197,"put_oi":76,"total_oi":273,"bias":"neutral"},{"strike":8.0,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":658,"put_oi":143,"total_oi":801,"bias":"bullish"},{"strike":9.0,"call_volume":11,"put_volume":156,"total_volume":167,"call_oi":129,"put_oi":485,"total_oi":614,"bias":"bearish"},{"strike":10.0,"call_volume":35,"put_volume":46,"total_volume":81,"call_oi":676,"put_oi":400,"total_oi":1076,"bias":"neutral"},{"strike":11.0,"call_volume":16,"put_volume":90,"total_volume":106,"call_oi":865,"put_oi":427,"total_oi":1292,"bias":"bearish"},{"strike":12.0,"call_volume":18,"put_volume":91,"total_volume":109,"call_oi":967,"put_oi":723,"total_oi":1690,"bias":"bearish"},{"strike":13.0,"call_volume":18,"put_volume":100,"total_volume":118,"call_oi":1792,"put_oi":831,"total_oi":2623,"bias":"bearish"},{"strike":14.0,"call_volume":53,"put_volume":27,"total_volume":80,"call_oi":968,"put_oi":332,"total_oi":1300,"bias":"bullish"},{"strike":15.0,"call_volume":967,"put_volume":131,"total_volume":1098,"call_oi":2271,"put_oi":613,"total_oi":2884,"bias":"bullish"},{"strike":16.0,"call_volume":112,"put_volume":12,"total_volume":124,"call_oi":1174,"put_oi":170,"total_oi":1344,"bias":"bullish"},{"strike":17.0,"call_volume":136,"put_volume":2,"total_volume":138,"call_oi":492,"put_oi":34,"total_oi":526,"bias":"bullish"},{"strike":18.0,"call_volume":19,"put_volume":1,"total_volume":20,"call_oi":787,"put_oi":35,"total_oi":822,"bias":"bullish"},{"strike":19.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":187,"put_oi":17,"total_oi":204,"bias":"bullish"},{"strike":20.0,"call_volume":49,"put_volume":5,"total_volume":54,"call_oi":998,"put_oi":285,"total_oi":1283,"bias":"bullish"},{"strike":21.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":352,"put_oi":9,"total_oi":361,"bias":"bullish"},{"strike":22.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":384,"put_oi":107,"total_oi":491,"bias":"bullish"},{"strike":23.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":63,"put_oi":15,"total_oi":78,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":428,"total_oi":539,"bias":"neutral"},{"strike":25.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":509,"put_oi":1055,"total_oi":1564,"bias":"bullish"},{"strike":26.0,"call_volume":11,"put_volume":170,"total_volume":181,"call_oi":428,"put_oi":182,"total_oi":610,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":6,"total_oi":34,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":230,"total_oi":387,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1380,"put_oi":446,"total_oi":1826,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":0,"total_oi":257,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":2,"total_oi":39,"bias":"neutral"},{"strike":33.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":0,"total_oi":196,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":3,"total_oi":30,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":300,"put_oi":0,"total_oi":300,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":0,"total_oi":121,"bias":"neutral"},{"strike":50.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":607,"put_oi":1,"total_oi":608,"bias":"bullish"}],"underlying_price":15.430000305175781,"peak_call_strike":15.0,"peak_put_strike":26.0,"total_call_volume":1615,"total_put_volume":843,"volume_pc_ratio":0.522},"iv_contours":{"x":[0.71,0.78,0.84,0.91,0.97,1.04,1.1,1.17,1.23,1.3],"y":[14,49,77,105,168],"z":[[107.53,128.97,131.2,124.93,128.2,135.52,137.82,131.23,140.74,143.37],[159.5,null,156.31,157.45,160.27,151.2,null,152.63,151.5,153.49],[148.13,149.01,148.22,140.1,152.41,143.36,142.84,144.78,144.77,151.97],[129.02,141.74,141.47,132.87,143.79,146.43,138.73,137.08,null,148.32],[null,133.04,144.57,145.24,157.19,160.38,null,162.16,null,145.53]],"levels":[107.5,113.0,118.5,123.9,129.4,134.8,140.3,145.8,151.2,156.7,162.2],"min_iv":107.5,"max_iv":162.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":15.0,"atm_iv":123.65,"otm_strike":16.0,"otm_iv":129.96,"itm_strike":14.0,"itm_iv":109.94,"iv_butterfly":-7.41,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":15.0,"atm_iv":156.38,"otm_strike":16.0,"otm_iv":151.2,"itm_strike":14.0,"itm_iv":152.26,"iv_butterfly":-9.31,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":15.0,"atm_iv":146.38,"otm_strike":16.0,"otm_iv":143.36,"itm_strike":14.0,"itm_iv":140.1,"iv_butterfly":-9.3,"price_butterfly":-0.2,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":15.0,"atm_iv":136.08,"otm_strike":16.0,"otm_iv":137.94,"itm_strike":14.0,"itm_iv":132.87,"iv_butterfly":-1.34,"price_butterfly":0.0,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":15.0,"atm_iv":124.17,"otm_strike":16.0,"otm_iv":122.1,"itm_strike":14.0,"itm_iv":121.18,"iv_butterfly":-5.07,"price_butterfly":-0.25,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":174.49},{"date":"2026-09-15","iv":173.15},{"date":"2026-09-16","iv":159.91},{"date":"2026-09-17","iv":151.93},{"date":"2026-09-18","iv":154.32},{"date":"2026-09-21","iv":152.1},{"date":"2026-09-22","iv":153.8},{"date":"2026-09-23","iv":153.5},{"date":"2026-09-24","iv":158.8},{"date":"2026-09-25","iv":149.1},{"date":"2026-09-28","iv":149.2},{"date":"2026-09-29","iv":148.5},{"date":"2026-09-30","iv":157.7},{"date":"2026-10-01","iv":145.9},{"date":"2026-10-02","iv":144.0}]}}