{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SMCL","summary":{"name":"SMCL","price":21.62,"total_oi":2768,"call_oi":1472,"put_oi":1296,"pc_ratio":0.88,"net_gex":11303.49,"avg_iv":154.9,"iv_rank":0.0,"iv_52w_high":193.34,"iv_52w_low":154.9,"gamma_flip":20.27,"max_pain":18.0},"features":{"symbol":"SMCL","price":21.62,"total_oi":2768,"analysis_coverage":1.0,"avg_iv_pct":154.9,"iv_rank":0.0,"iv_52w_high_pct":193.34,"iv_52w_low_pct":154.9,"front_dte":14,"front_atm_iv_pct":135.0031,"back_atm_iv_pct":147.2175,"term_premium_pp":-12.2144,"expected_move_front_pct":26.44,"straddle_front_pct":20.58,"straddle_30d_pct":20.58,"risk_reversal_front_pp":-7.68,"risk_reversal_30d_pp":-7.68,"butterfly_front_pp":-10.34,"butterfly_30d_pp":-10.34,"put_call_oi_ratio":0.88,"put_call_oi_front_ratio":0.777,"put_call_volume_front_ratio":1.611,"option_volume":239,"volume_oi_ratio":0.086344,"net_delta_normalized":0.156506,"dealer_delta_normalized":-0.151644,"gex_per_100k_oi":408363.078035,"vanna_per_100k_oi":1878.612717,"charm_per_100k_oi":-502456.647399,"weekend_delta_shift_per_100k_oi":-1507369.942197,"iv_surface_range_pp":33.9,"gamma_flip_distance_pct":-6.244218,"max_pain_distance_pct":-16.743756,"peak_call_distance_pct":1.757632,"peak_put_distance_pct":-16.743756},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-4.01,"net_gex":-4.01,"call_oi":32,"put_oi":3},{"strike":6.0,"call_gex":0.0,"put_gex":-29.67,"net_gex":-29.67,"call_oi":1,"put_oi":17},{"strike":6.670000076293945,"call_gex":0.0,"put_gex":-17.52,"net_gex":-17.52,"call_oi":16,"put_oi":17},{"strike":7.0,"call_gex":0.0,"put_gex":-23.41,"net_gex":-23.41,"call_oi":0,"put_oi":11},{"strike":8.0,"call_gex":2.3,"put_gex":-42.03,"net_gex":-39.73,"call_oi":1,"put_oi":21},{"strike":8.329999923706055,"call_gex":0.0,"put_gex":-318.35,"net_gex":-318.35,"call_oi":33,"put_oi":107},{"strike":9.0,"call_gex":3.35,"put_gex":-292.62,"net_gex":-289.27,"call_oi":1,"put_oi":98},{"strike":10.0,"call_gex":25.37,"put_gex":-371.6,"net_gex":-346.23,"call_oi":7,"put_oi":92},{"strike":11.0,"call_gex":0.0,"put_gex":-65.58,"net_gex":-65.58,"call_oi":1,"put_oi":14},{"strike":11.670000076293945,"call_gex":93.08,"put_gex":-28.03,"net_gex":65.06,"call_oi":16,"put_oi":5},{"strike":12.0,"call_gex":0.0,"put_gex":-206.78,"net_gex":-206.78,"call_oi":0,"put_oi":37},{"strike":13.0,"call_gex":0.0,"put_gex":-215.16,"net_gex":-215.16,"call_oi":2,"put_oi":30},{"strike":13.329999923706055,"call_gex":376.15,"put_gex":-13.82,"net_gex":362.33,"call_oi":48,"put_oi":2},{"strike":14.0,"call_gex":0.0,"put_gex":-313.0,"net_gex":-313.0,"call_oi":0,"put_oi":39},{"strike":15.0,"call_gex":568.32,"put_gex":-1632.55,"net_gex":-1064.23,"call_oi":61,"put_oi":201},{"strike":16.0,"call_gex":53.53,"put_gex":-830.1,"net_gex":-776.57,"call_oi":5,"put_oi":113},{"strike":16.670000076293945,"call_gex":54.63,"put_gex":-121.27,"net_gex":-66.64,"call_oi":5,"put_oi":13},{"strike":17.0,"call_gex":574.69,"put_gex":-1645.99,"net_gex":-1071.3,"call_oi":50,"put_oi":129},{"strike":18.0,"call_gex":1183.19,"put_gex":-718.01,"net_gex":465.18,"call_oi":49,"put_oi":30},{"strike":18.329999923706055,"call_gex":140.28,"put_gex":-338.41,"net_gex":-198.14,"call_oi":12,"put_oi":33},{"strike":19.0,"call_gex":1890.07,"put_gex":-409.33,"net_gex":1480.75,"call_oi":81,"put_oi":24},{"strike":20.0,"call_gex":2728.83,"put_gex":-603.07,"net_gex":2125.77,"call_oi":122,"put_oi":54},{"strike":21.0,"call_gex":2026.33,"put_gex":-31.69,"net_gex":1994.64,"call_oi":65,"put_oi":1},{"strike":21.670000076293945,"call_gex":73.15,"put_gex":0.0,"net_gex":73.15,"call_oi":6,"put_oi":0},{"strike":22.0,"call_gex":1263.47,"put_gex":-2396.11,"net_gex":-1132.64,"call_oi":38,"put_oi":73},{"strike":23.0,"call_gex":955.96,"put_gex":-32.17,"net_gex":923.79,"call_oi":52,"put_oi":1},{"strike":23.329999923706055,"call_gex":134.23,"put_gex":0.0,"net_gex":134.23,"call_oi":10,"put_oi":0},{"strike":24.0,"call_gex":705.04,"put_gex":-94.58,"net_gex":610.46,"call_oi":21,"put_oi":3},{"strike":25.0,"call_gex":4206.49,"put_gex":-63.1,"net_gex":4143.39,"call_oi":178,"put_oi":4},{"strike":26.0,"call_gex":165.16,"put_gex":0.0,"net_gex":165.16,"call_oi":6,"put_oi":0},{"strike":26.670000076293945,"call_gex":39.41,"put_gex":0.0,"net_gex":39.41,"call_oi":3,"put_oi":0},{"strike":27.0,"call_gex":932.66,"put_gex":0.0,"net_gex":932.66,"call_oi":38,"put_oi":0},{"strike":28.329999923706055,"call_gex":13.31,"put_gex":0.0,"net_gex":13.31,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":1672.25,"put_gex":-93.4,"net_gex":1578.85,"call_oi":112,"put_oi":7},{"strike":31.670000076293945,"call_gex":87.5,"put_gex":0.0,"net_gex":87.5,"call_oi":7,"put_oi":0},{"strike":33.33000183105469,"call_gex":517.29,"put_gex":-848.35,"net_gex":-331.06,"call_oi":42,"put_oi":75},{"strike":34.0,"call_gex":407.71,"put_gex":0.0,"net_gex":407.71,"call_oi":46,"put_oi":0},{"strike":35.0,"call_gex":361.55,"put_gex":0.0,"net_gex":361.55,"call_oi":39,"put_oi":0},{"strike":36.66999816894531,"call_gex":69.11,"put_gex":0.0,"net_gex":69.11,"call_oi":6,"put_oi":0},{"strike":37.0,"call_gex":170.84,"put_gex":0.0,"net_gex":170.84,"call_oi":14,"put_oi":0},{"strike":39.0,"call_gex":77.69,"put_gex":0.0,"net_gex":77.69,"call_oi":7,"put_oi":0},{"strike":40.0,"call_gex":585.71,"put_gex":-29.15,"net_gex":556.56,"call_oi":54,"put_oi":3},{"strike":41.66999816894531,"call_gex":178.52,"put_gex":0.0,"net_gex":178.52,"call_oi":17,"put_oi":0},{"strike":43.33000183105469,"call_gex":0.0,"put_gex":-29.59,"net_gex":-29.59,"call_oi":0,"put_oi":3},{"strike":45.0,"call_gex":97.52,"put_gex":-57.5,"net_gex":40.03,"call_oi":10,"put_oi":6},{"strike":46.66999816894531,"call_gex":28.06,"put_gex":-27.99,"net_gex":0.06,"call_oi":3,"put_oi":3},{"strike":50.0,"call_gex":383.29,"put_gex":0.0,"net_gex":383.29,"call_oi":45,"put_oi":0},{"strike":51.66999816894531,"call_gex":24.12,"put_gex":0.0,"net_gex":24.12,"call_oi":3,"put_oi":0},{"strike":55.0,"call_gex":7.97,"put_gex":-193.7,"net_gex":-185.73,"call_oi":1,"put_oi":24},{"strike":56.66999816894531,"call_gex":103.06,"put_gex":-23.46,"net_gex":79.6,"call_oi":15,"put_oi":3},{"strike":60.0,"call_gex":21.28,"put_gex":0.0,"net_gex":21.28,"call_oi":3,"put_oi":0},{"strike":61.66999816894531,"call_gex":39.3,"put_gex":0.0,"net_gex":39.3,"call_oi":6,"put_oi":0},{"strike":65.0,"call_gex":39.68,"put_gex":0.0,"net_gex":39.68,"call_oi":7,"put_oi":0},{"strike":68.33000183105469,"call_gex":383.11,"put_gex":0.0,"net_gex":383.11,"call_oi":73,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":20087.07,"total_value":20087.07},{"strike":5.0,"call_value":4.0,"put_value":14903.07,"total_value":14907.07},{"strike":6.0,"call_value":37.0,"put_value":13610.07,"total_value":13647.07},{"strike":6.670000076293945,"call_value":59.78,"put_value":12755.15,"total_value":12814.93},{"strike":7.0,"call_value":76.28,"put_value":12339.68,"total_value":12415.96},{"strike":8.0,"call_value":126.28,"put_value":11091.68,"total_value":11217.96},{"strike":8.329999923706055,"call_value":143.11,"put_value":10686.77,"total_value":10829.88},{"strike":9.0,"call_value":199.39,"put_value":9936.37,"total_value":10135.76},{"strike":10.0,"call_value":284.39,"put_value":8914.37,"total_value":9198.76},{"strike":11.0,"call_value":376.39,"put_value":7984.37,"total_value":8360.76},{"strike":11.670000076293945,"call_value":438.7,"put_value":7370.65,"total_value":7809.35},{"strike":12.0,"call_value":474.67,"put_value":7070.02,"total_value":7544.69},{"strike":13.0,"call_value":583.67,"put_value":6196.02,"total_value":6779.69},{"strike":13.329999923706055,"call_value":620.3,"put_value":5917.5,"total_value":6537.8},{"strike":14.0,"call_value":726.83,"put_value":5353.36,"total_value":6080.19},{"strike":15.0,"call_value":885.83,"put_value":4550.36,"total_value":5436.19},{"strike":16.0,"call_value":1105.83,"put_value":3948.36,"total_value":5054.19},{"strike":16.670000076293945,"call_value":1256.58,"put_value":3620.73,"total_value":4877.31},{"strike":17.0,"call_value":1332.48,"put_value":3463.65,"total_value":4796.13},{"strike":18.0,"call_value":1612.48,"put_value":3116.65,"total_value":4729.13},{"strike":18.329999923706055,"call_value":1721.05,"put_value":3012.04,"total_value":4733.09},{"strike":19.0,"call_value":1949.52,"put_value":2821.76,"total_value":4771.28},{"strike":20.0,"call_value":2371.52,"put_value":2561.76,"total_value":4933.28},{"strike":21.0,"call_value":2915.52,"put_value":2355.76,"total_value":5271.28},{"strike":21.670000076293945,"call_value":3323.55,"put_value":2218.41,"total_value":5541.96},{"strike":22.0,"call_value":3526.5,"put_value":2150.76,"total_value":5677.26},{"strike":23.0,"call_value":4179.5,"put_value":2018.76,"total_value":6198.26},{"strike":23.329999923706055,"call_value":4412.15,"put_value":1975.53,"total_value":6387.68},{"strike":24.0,"call_value":4891.2,"put_value":1887.76,"total_value":6778.96},{"strike":25.0,"call_value":5627.2,"put_value":1759.76,"total_value":7386.96},{"strike":26.0,"call_value":6541.2,"put_value":1635.76,"total_value":8176.96},{"strike":26.670000076293945,"call_value":7157.6,"put_value":1552.68,"total_value":8710.28},{"strike":27.0,"call_value":7462.19,"put_value":1511.76,"total_value":8973.95},{"strike":28.329999923706055,"call_value":8740.32,"put_value":1346.84,"total_value":10087.16},{"strike":30.0,"call_value":10346.86,"put_value":1139.76,"total_value":11486.62},{"strike":31.670000076293945,"call_value":12140.44,"put_value":944.37,"total_value":13084.81},{"strike":33.33000183105469,"call_value":13934.9,"put_value":750.15,"total_value":14685.05},{"strike":34.0,"call_value":14687.31,"put_value":722.01,"total_value":15409.32},{"strike":35.0,"call_value":15856.31,"put_value":680.01,"total_value":16536.32},{"strike":36.66999816894531,"call_value":17873.67,"put_value":609.87,"total_value":18483.54},{"strike":37.0,"call_value":18274.29,"put_value":596.01,"total_value":18870.3},{"strike":39.0,"call_value":20730.29,"put_value":512.01,"total_value":21242.3},{"strike":40.0,"call_value":21965.29,"put_value":470.01,"total_value":22435.3},{"strike":41.66999816894531,"call_value":24117.92,"put_value":404.88,"total_value":24522.8},{"strike":43.33000183105469,"call_value":26285.88,"put_value":340.14,"total_value":26626.02},{"strike":45.0,"call_value":28466.9,"put_value":280.02,"total_value":28746.92},{"strike":46.66999816894531,"call_value":30664.62,"put_value":229.92,"total_value":30894.54},{"strike":50.0,"call_value":35056.89,"put_value":140.01,"total_value":35196.9},{"strike":51.66999816894531,"call_value":37334.77,"put_value":94.92,"total_value":37429.69},{"strike":55.0,"call_value":41886.88,"put_value":5.01,"total_value":41891.89},{"strike":56.66999816894531,"call_value":44171.44,"put_value":0.0,"total_value":44171.44},{"strike":60.0,"call_value":48776.83,"put_value":0.0,"total_value":48776.83},{"strike":61.66999816894531,"call_value":51091.45,"put_value":0.0,"total_value":51091.45},{"strike":65.0,"call_value":55726.81,"put_value":0.0,"total_value":55726.81},{"strike":68.33000183105469,"call_value":60385.48,"put_value":0,"total_value":60385.48}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":189.3,"strike":13.87},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":162.5,"strike":12.9},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":169.2,"strike":13.21},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":130.6,"strike":19.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":154.7,"strike":19.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":133.9,"strike":20.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":147.4,"strike":20.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":147.4,"strike":20.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":135.7,"strike":22.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":145.6,"strike":22.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":146.2,"strike":21.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":135.1,"strike":23.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":135.3,"strike":24.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":137.8,"strike":23.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":145.3,"strike":28.29},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":158.2,"strike":33.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":155.4,"strike":43.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0932,"contract_count":8,"total_oi":249},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":22},{"expiration":"12/18/2026","dte":77,"iv":0.8425,"contract_count":4,"total_oi":90},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":61}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":26.44,"expected_move_2std":52.88,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":53.94,"expected_move_2std":107.89,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":67.13,"expected_move_2std":134.27,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":91.27,"expected_move_2std":182.53,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":560,"put_oi":435,"total_oi":995,"pc_ratio":0.777,"pc_ratio_volume":1.611,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":81,"put_oi":94,"total_oi":175,"pc_ratio":1.16,"pc_ratio_volume":11.2,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":631,"put_oi":496,"total_oi":1127,"pc_ratio":0.786,"pc_ratio_volume":7.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":200,"put_oi":271,"total_oi":471,"pc_ratio":1.355,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":3},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":17},{"strike":6.670000076293945,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":17},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":11},{"strike":8.0,"call_delta_oi":97.0,"put_delta_oi":-64.0,"dealer_delta":-33.0,"call_oi":1,"put_oi":21},{"strike":8.329999923706055,"call_delta_oi":0,"put_delta_oi":-575.0,"dealer_delta":575.0,"call_oi":0,"put_oi":107},{"strike":9.0,"call_delta_oi":94.0,"put_delta_oi":-408.0,"dealer_delta":314.0,"call_oi":1,"put_oi":98},{"strike":10.0,"call_delta_oi":671.0,"put_delta_oi":-658.0,"dealer_delta":-13.0,"call_oi":7,"put_oi":92},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":14},{"strike":11.670000076293945,"call_delta_oi":1467.0,"put_delta_oi":-55.0,"dealer_delta":-1412.0,"call_oi":16,"put_oi":5},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-240.0,"dealer_delta":240.0,"call_oi":0,"put_oi":37},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-249.0,"dealer_delta":249.0,"call_oi":0,"put_oi":30},{"strike":13.329999923706055,"call_delta_oi":4202.0,"put_delta_oi":-30.0,"dealer_delta":-4172.0,"call_oi":48,"put_oi":2},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-217.0,"dealer_delta":217.0,"call_oi":0,"put_oi":39},{"strike":15.0,"call_delta_oi":5151.0,"put_delta_oi":-3265.0,"dealer_delta":-1887.0,"call_oi":61,"put_oi":201},{"strike":16.0,"call_delta_oi":437.0,"put_delta_oi":-2067.0,"dealer_delta":1630.0,"call_oi":5,"put_oi":113},{"strike":16.670000076293945,"call_delta_oi":387.0,"put_delta_oi":-301.0,"dealer_delta":-86.0,"call_oi":5,"put_oi":13},{"strike":17.0,"call_delta_oi":4021.0,"put_delta_oi":-2235.0,"dealer_delta":-1786.0,"call_oi":50,"put_oi":129},{"strike":18.0,"call_delta_oi":3981.0,"put_delta_oi":-560.0,"dealer_delta":-3421.0,"call_oi":49,"put_oi":30},{"strike":18.329999923706055,"call_delta_oi":867.0,"put_delta_oi":-906.0,"dealer_delta":39.0,"call_oi":12,"put_oi":33},{"strike":19.0,"call_delta_oi":5914.0,"put_delta_oi":-619.0,"dealer_delta":-5295.0,"call_oi":81,"put_oi":24},{"strike":20.0,"call_delta_oi":8316.0,"put_delta_oi":-1711.0,"dealer_delta":-6605.0,"call_oi":122,"put_oi":54},{"strike":21.0,"call_delta_oi":3922.0,"put_delta_oi":-40.0,"dealer_delta":-3881.0,"call_oi":65,"put_oi":1},{"strike":21.670000076293945,"call_delta_oi":381.0,"put_delta_oi":0,"dealer_delta":-381.0,"call_oi":6,"put_oi":0},{"strike":22.0,"call_delta_oi":2015.0,"put_delta_oi":-3445.0,"dealer_delta":1430.0,"call_oi":38,"put_oi":73},{"strike":23.0,"call_delta_oi":3028.0,"put_delta_oi":-54.0,"dealer_delta":-2974.0,"call_oi":52,"put_oi":1},{"strike":23.329999923706055,"call_delta_oi":582.0,"put_delta_oi":0,"dealer_delta":-582.0,"call_oi":10,"put_oi":0},{"strike":24.0,"call_delta_oi":806.0,"put_delta_oi":-180.0,"dealer_delta":-626.0,"call_oi":21,"put_oi":3},{"strike":25.0,"call_delta_oi":7440.0,"put_delta_oi":-193.0,"dealer_delta":-7247.0,"call_oi":178,"put_oi":4},{"strike":26.0,"call_delta_oi":177.0,"put_delta_oi":0,"dealer_delta":-177.0,"call_oi":6,"put_oi":0},{"strike":26.670000076293945,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":3,"put_oi":0},{"strike":27.0,"call_delta_oi":966.0,"put_delta_oi":0,"dealer_delta":-966.0,"call_oi":38,"put_oi":0},{"strike":28.329999923706055,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":3211.0,"put_delta_oi":-417.0,"dealer_delta":-2794.0,"call_oi":112,"put_oi":7},{"strike":31.670000076293945,"call_delta_oi":290.0,"put_delta_oi":0,"dealer_delta":-290.0,"call_oi":7,"put_oi":0},{"strike":33.33000183105469,"call_delta_oi":1608.0,"put_delta_oi":-4321.0,"dealer_delta":2713.0,"call_oi":42,"put_oi":75},{"strike":34.0,"call_delta_oi":2374.0,"put_delta_oi":0,"dealer_delta":-2374.0,"call_oi":46,"put_oi":0},{"strike":35.0,"call_delta_oi":561.0,"put_delta_oi":0,"dealer_delta":-561.0,"call_oi":39,"put_oi":0},{"strike":36.66999816894531,"call_delta_oi":204.0,"put_delta_oi":0,"dealer_delta":-204.0,"call_oi":6,"put_oi":0},{"strike":37.0,"call_delta_oi":375.0,"put_delta_oi":0,"dealer_delta":-375.0,"call_oi":14,"put_oi":0},{"strike":39.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":7,"put_oi":0},{"strike":40.0,"call_delta_oi":1598.0,"put_delta_oi":-184.0,"dealer_delta":-1415.0,"call_oi":54,"put_oi":3},{"strike":41.66999816894531,"call_delta_oi":465.0,"put_delta_oi":0,"dealer_delta":-465.0,"call_oi":17,"put_oi":0},{"strike":43.33000183105469,"call_delta_oi":0,"put_delta_oi":-208.0,"dealer_delta":208.0,"call_oi":0,"put_oi":3},{"strike":45.0,"call_delta_oi":242.0,"put_delta_oi":-425.0,"dealer_delta":183.0,"call_oi":10,"put_oi":6},{"strike":46.66999816894531,"call_delta_oi":64.0,"put_delta_oi":-217.0,"dealer_delta":153.0,"call_oi":3,"put_oi":3},{"strike":50.0,"call_delta_oi":802.0,"put_delta_oi":0,"dealer_delta":-802.0,"call_oi":45,"put_oi":0},{"strike":51.66999816894531,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":3,"put_oi":0},{"strike":55.0,"call_delta_oi":20.0,"put_delta_oi":-1881.0,"dealer_delta":1861.0,"call_oi":1,"put_oi":24},{"strike":56.66999816894531,"call_delta_oi":187.0,"put_delta_oi":-239.0,"dealer_delta":51.0,"call_oi":15,"put_oi":3},{"strike":60.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":3,"put_oi":0},{"strike":61.66999816894531,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":6,"put_oi":0},{"strike":65.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":7,"put_oi":0},{"strike":68.33000183105469,"call_delta_oi":679.0,"put_delta_oi":0,"dealer_delta":-679.0,"call_oi":73,"put_oi":0}],"net_dealer_delta":-41975.0,"total_call_delta":68244.0,"total_put_delta":-26269.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":21.6200008392334,"strikes":[{"strike":25.0,"moneyness":1.1563,"type":"call","iv":1.3478,"delta":0.3307,"oi":104}]},{"expiration":"12/18/2026","underlying_price":21.6200008392334,"strikes":[{"strike":8.329999923706055,"moneyness":0.3853,"type":"put","iv":1.7398,"delta":-0.0538,"oi":107}]}],"greeks_heatmap":{"data":[{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1296,"call_gamma":0,"put_gamma":0.040696,"call_theta":0,"put_theta":-0.0417,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":66},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6747,"put_delta":0,"call_gamma":0.070083,"put_gamma":0,"call_theta":-0.0725,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5977,"put_delta":0,"call_gamma":0.073696,"put_gamma":0,"call_theta":-0.0794,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.472,"call_gamma":0,"put_gamma":0.070222,"call_theta":0,"put_theta":-0.0853,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":73},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3307,"put_delta":0,"call_gamma":0.06591,"put_gamma":0,"call_theta":-0.0774,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3165,"call_gamma":0,"put_gamma":0.023152,"call_theta":0,"put_theta":-0.0346,"call_vega":0,"put_vega":0.0351,"call_oi":0,"put_oi":53},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5437,"put_delta":0,"call_gamma":0.028509,"put_gamma":0,"call_theta":-0.0371,"put_theta":0,"call_vega":0.0391,"put_vega":0,"call_oi":65,"put_oi":0}],"strikes":[17.0,20.0,21.0,22.0,25.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-7.68,"put_25d_iv":127.11,"call_25d_iv":134.78,"put_25d_strike":17.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.14,"put_25d_iv":157.1,"call_25d_iv":150.95,"put_25d_strike":15.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":8.329999923706055,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":107},{"strike":9.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":62},{"strike":10.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":53},{"strike":15.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":148},{"strike":16.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":91},{"strike":17.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":126},{"strike":20.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":64,"put_oi":53},{"strike":21.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":54,"put_oi":0},{"strike":22.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":73},{"strike":25.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":169,"put_oi":0},{"strike":30.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":61,"put_oi":0},{"strike":33.33000183105469,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":75},{"strike":40.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":54,"put_oi":0},{"strike":68.33000183105469,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":73,"put_oi":0}],"net_vanna":52.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":9.0,"call_charm":0,"put_charm":220.0,"net_charm":220.0,"call_oi":0,"put_oi":62},{"strike":17.0,"call_charm":0,"put_charm":930.0,"net_charm":930.0,"call_oi":0,"put_oi":66},{"strike":20.0,"call_charm":-8162.0,"put_charm":0,"net_charm":-8162.0,"call_oi":64,"put_oi":0},{"strike":21.0,"call_charm":-6678.0,"put_charm":0,"net_charm":-6678.0,"call_oi":54,"put_oi":0},{"strike":22.0,"call_charm":0,"put_charm":7659.0,"net_charm":7659.0,"call_oi":0,"put_oi":73},{"strike":25.0,"call_charm":-6939.0,"put_charm":0,"net_charm":-6939.0,"call_oi":104,"put_oi":0},{"strike":30.0,"call_charm":-939.0,"put_charm":0,"net_charm":-939.0,"call_oi":61,"put_oi":0}],"net_charm":-13908.0,"weekend_delta_shift":-41724.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":26821.0,"put_delta":-7132.0,"net_delta":19688.0,"call_oi":557,"put_oi":435,"total_oi":992,"total_volume":141,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4509.0,"put_delta":-692.0,"net_delta":3816.0,"call_oi":81,"put_oi":94,"total_oi":175,"total_volume":61,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":26036.0,"put_delta":-13586.0,"net_delta":12450.0,"call_oi":579,"put_oi":496,"total_oi":1075,"total_volume":32,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10878.0,"put_delta":-4858.0,"net_delta":6021.0,"call_oi":169,"put_oi":271,"total_oi":440,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":22.0,"straddle_price":4.45,"straddle_pct":20.58,"implied_move":20.58,"avg_iv":135.7}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":3,"total_oi":35,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"neutral"},{"strike":6.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":17,"total_oi":33,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"bearish"},{"strike":8.329999923706055,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":33,"put_oi":107,"total_oi":140,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1,"put_oi":98,"total_oi":99,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":7,"put_oi":92,"total_oi":99,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"bearish"},{"strike":11.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":5,"total_oi":21,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":0,"put_oi":37,"total_oi":37,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":2,"put_oi":30,"total_oi":32,"bias":"bearish"},{"strike":13.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":2,"total_oi":50,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":61,"put_oi":201,"total_oi":262,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":5,"put_oi":113,"total_oi":118,"bias":"bearish"},{"strike":16.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":13,"total_oi":18,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":50,"put_oi":129,"total_oi":179,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":49,"put_oi":30,"total_oi":79,"bias":"bearish"},{"strike":18.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":33,"total_oi":45,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":81,"put_oi":24,"total_oi":105,"bias":"bearish"},{"strike":20.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":122,"put_oi":54,"total_oi":176,"bias":"bullish"},{"strike":21.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":65,"put_oi":1,"total_oi":66,"bias":"bullish"},{"strike":21.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":22.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":38,"put_oi":73,"total_oi":111,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":52,"put_oi":1,"total_oi":53,"bias":"bearish"},{"strike":23.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":3,"total_oi":24,"bias":"neutral"},{"strike":25.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":178,"put_oi":4,"total_oi":182,"bias":"bullish"},{"strike":26.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":26.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":27.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"bullish"},{"strike":28.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":112,"put_oi":7,"total_oi":119,"bias":"bullish"},{"strike":31.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":33.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":75,"total_oi":117,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":36.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":39.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":40.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":54,"put_oi":3,"total_oi":57,"bias":"bullish"},{"strike":41.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":43.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":6,"total_oi":16,"bias":"neutral"},{"strike":46.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":51.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":24,"total_oi":25,"bias":"neutral"},{"strike":56.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":3,"total_oi":18,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":61.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":68.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"}],"underlying_price":21.6200008392334,"peak_call_strike":22.0,"peak_put_strike":18.0,"total_call_volume":67,"total_put_volume":172,"volume_pc_ratio":2.567},"iv_contours":{"x":[0.74,0.77,0.79,0.83,0.85,0.88,0.93,0.97,1.02,1.06,1.11,1.16,1.25],"y":[14,49,77,168],"z":[[139.13,null,125.9,126.42,null,130.58,125.91,128.67,135.71,128.82,130.31,134.78,132.67],[null,null,null,null,null,145.08,null,148.88,null,null,null,null,null],[null,154.8,null,null,144.94,null,147.4,null,null,null,null,140.99,null],[158.44,null,143.27,null,null,159.75,131.02,null,null,134.72,null,null,null]],"levels":[125.9,129.3,132.7,136.1,139.4,142.8,146.2,149.6,153.0,156.4,159.8],"min_iv":125.9,"max_iv":159.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":22.0,"atm_iv":132.53,"otm_strike":23.0,"otm_iv":128.82,"itm_strike":20.0,"itm_iv":125.91,"iv_butterfly":-10.34,"price_butterfly":0.45,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":23.0,"atm_iv":134.72,"otm_strike":23.0,"otm_iv":134.72,"itm_strike":20.0,"itm_iv":131.02,"iv_butterfly":-3.7,"price_butterfly":0.8,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":193.34},{"date":"2026-09-15","iv":186.66},{"date":"2026-09-16","iv":165.87},{"date":"2026-09-17","iv":158.59},{"date":"2026-09-18","iv":159.64},{"date":"2026-09-21","iv":157.55},{"date":"2026-09-22","iv":167.9},{"date":"2026-09-23","iv":156.5},{"date":"2026-09-24","iv":163.3},{"date":"2026-09-25","iv":155.5},{"date":"2026-09-28","iv":158.4},{"date":"2026-09-29","iv":156.3},{"date":"2026-09-30","iv":173.7},{"date":"2026-10-01","iv":161.0},{"date":"2026-10-02","iv":154.9}]}}