{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"SMCI","summary":{"price":32.94,"total_oi":2505948,"call_oi":1318274,"put_oi":1187674,"pc_ratio":0.901,"net_gex":19473247.61,"avg_iv":151.4,"iv_rank":22.1,"iv_52w_high":400.9,"iv_52w_low":80.71,"gamma_flip":33.5,"max_pain":35},"features":{"price":32.94,"total_oi":2505948,"analysis_coverage":1,"avg_iv_pct":151.4,"iv_rank":22.1,"iv_52w_high_pct":400.9,"iv_52w_low_pct":80.71,"front_dte":7,"term_premium_pp":2.5911,"risk_reversal_front_pp":1.99,"risk_reversal_30d_pp":1.77,"butterfly_front_pp":2.02,"butterfly_30d_pp":-1.18,"put_call_oi_ratio":0.901,"put_call_oi_front_ratio":0.84,"put_call_volume_front_ratio":0.164,"option_volume":353892,"volume_oi_ratio":0.141221,"net_delta_normalized":0.028004,"dealer_delta_normalized":-0.027915,"gex_per_100k_oi":777081.073111,"vanna_per_100k_oi":3371.658151,"charm_per_100k_oi":70218.416344,"weekend_delta_shift_per_100k_oi":210655.209126,"iv_surface_range_pp":44.3,"gamma_flip_distance_pct":1.700061,"max_pain_distance_pct":6.253795,"peak_call_distance_pct":6.253795,"peak_put_distance_pct":0.182149},"analyses":{"iv_history":[{"date":"2025-10-23","iv":92.64},{"date":"2025-10-24","iv":90.07},{"date":"2025-10-27","iv":92.5},{"date":"2025-10-28","iv":95.62},{"date":"2025-10-29","iv":100.06},{"date":"2025-10-30","iv":99.91},{"date":"2025-10-31","iv":96.29},{"date":"2025-11-03","iv":99.09},{"date":"2025-11-04","iv":99.2},{"date":"2025-11-05","iv":91.75},{"date":"2025-11-06","iv":94.81},{"date":"2025-11-07","iv":90.12},{"date":"2025-11-10","iv":88},{"date":"2025-11-11","iv":89.51},{"date":"2025-11-12","iv":92.03},{"date":"2025-11-13","iv":99.01},{"date":"2025-11-14","iv":91.23},{"date":"2025-11-17","iv":95.27},{"date":"2025-11-18","iv":95.87},{"date":"2025-11-19","iv":100.09},{"date":"2025-11-20","iv":102.66},{"date":"2025-11-21","iv":93.38},{"date":"2025-11-24","iv":91.71},{"date":"2025-11-25","iv":92.41},{"date":"2025-11-26","iv":92.58},{"date":"2025-11-27","iv":95.52},{"date":"2025-11-28","iv":88.94},{"date":"2025-12-01","iv":89.84},{"date":"2025-12-02","iv":92.77},{"date":"2025-12-03","iv":92.29},{"date":"2025-12-04","iv":92.81},{"date":"2025-12-05","iv":90.21},{"date":"2025-12-08","iv":88.81},{"date":"2025-12-09","iv":90.98},{"date":"2025-12-10","iv":93.06},{"date":"2025-12-11","iv":92.61},{"date":"2025-12-12","iv":90.3},{"date":"2025-12-15","iv":90.92},{"date":"2025-12-16","iv":90.63},{"date":"2025-12-17","iv":92.97},{"date":"2025-12-18","iv":94.81},{"date":"2025-12-19","iv":93.45},{"date":"2025-12-22","iv":89.99},{"date":"2025-12-23","iv":90.36},{"date":"2025-12-24","iv":92.46},{"date":"2025-12-26","iv":92.12},{"date":"2025-12-29","iv":92.53},{"date":"2025-12-30","iv":95.65},{"date":"2025-12-31","iv":98.59},{"date":"2026-01-02","iv":99.17},{"date":"2026-01-05","iv":102.79},{"date":"2026-01-06","iv":104.47},{"date":"2026-01-07","iv":107.24},{"date":"2026-01-08","iv":110.49},{"date":"2026-01-09","iv":107.4},{"date":"2026-01-12","iv":102.37},{"date":"2026-01-13","iv":99},{"date":"2026-01-14","iv":100.47},{"date":"2026-01-15","iv":93.63},{"date":"2026-01-16","iv":84.46},{"date":"2026-01-20","iv":85.17},{"date":"2026-01-21","iv":86.51},{"date":"2026-01-22","iv":87.84},{"date":"2026-01-23","iv":86.93},{"date":"2026-01-26","iv":85.05},{"date":"2026-01-27","iv":85.36},{"date":"2026-01-28","iv":89.22},{"date":"2026-01-29","iv":93.16},{"date":"2026-01-30","iv":92.08},{"date":"2026-02-02","iv":91.74},{"date":"2026-02-03","iv":99.49},{"date":"2026-02-04","iv":88.23},{"date":"2026-02-05","iv":93.98},{"date":"2026-02-09","iv":81.83},{"date":"2026-02-10","iv":84.32},{"date":"2026-02-11","iv":85.38},{"date":"2026-02-12","iv":92.99},{"date":"2026-02-13","iv":84.28},{"date":"2026-02-17","iv":84.75},{"date":"2026-02-18","iv":84.57},{"date":"2026-02-19","iv":85.06},{"date":"2026-02-20","iv":80.71},{"date":"2026-02-23","iv":81.24},{"date":"2026-02-24","iv":82.27},{"date":"2026-02-25","iv":87.14},{"date":"2026-02-26","iv":84.35},{"date":"2026-02-27","iv":81.09},{"date":"2026-03-02","iv":80.88},{"date":"2026-03-03","iv":82.08},{"date":"2026-03-04","iv":84.17},{"date":"2026-03-05","iv":84.72},{"date":"2026-03-06","iv":137.3},{"date":"2026-03-09","iv":85.04},{"date":"2026-03-10","iv":86.7},{"date":"2026-03-11","iv":87.62},{"date":"2026-03-12","iv":91.44},{"date":"2026-03-13","iv":86.18},{"date":"2026-03-16","iv":84.72},{"date":"2026-03-17","iv":84.38},{"date":"2026-03-18","iv":86.56},{"date":"2026-03-19","iv":86.94},{"date":"2026-03-20","iv":107.24},{"date":"2026-03-23","iv":103.61},{"date":"2026-03-24","iv":109.37},{"date":"2026-03-25","iv":109.78},{"date":"2026-03-26","iv":116.23},{"date":"2026-03-27","iv":107.8},{"date":"2026-03-30","iv":110.93},{"date":"2026-03-31","iv":107.51},{"date":"2026-04-01","iv":111.63},{"date":"2026-04-02","iv":103.85},{"date":"2026-04-06","iv":108.6},{"date":"2026-04-07","iv":107.12},{"date":"2026-04-08","iv":110.3},{"date":"2026-04-09","iv":110.72},{"date":"2026-04-10","iv":102.23},{"date":"2026-04-13","iv":98.62},{"date":"2026-04-14","iv":101.89},{"date":"2026-04-15","iv":100.82},{"date":"2026-04-16","iv":102.68},{"date":"2026-04-17","iv":99.7},{"date":"2026-04-20","iv":98.75},{"date":"2026-04-21","iv":104.89},{"date":"2026-04-22","iv":100.92},{"date":"2026-04-23","iv":106.3},{"date":"2026-04-24","iv":104.42},{"date":"2026-04-27","iv":106.56},{"date":"2026-04-28","iv":106.95},{"date":"2026-04-29","iv":110.07},{"date":"2026-04-30","iv":107.41},{"date":"2026-05-01","iv":102.7},{"date":"2026-05-04","iv":109.93},{"date":"2026-05-05","iv":111.07},{"date":"2026-05-06","iv":98.26},{"date":"2026-05-07","iv":102.77},{"date":"2026-05-08","iv":95.98},{"date":"2026-05-11","iv":106.73},{"date":"2026-05-12","iv":98.1},{"date":"2026-05-13","iv":105.65},{"date":"2026-05-14","iv":101.62},{"date":"2026-05-15","iv":102.4},{"date":"2026-05-18","iv":95.23},{"date":"2026-05-19","iv":103.35},{"date":"2026-05-20","iv":101.17},{"date":"2026-05-21","iv":102.1},{"date":"2026-05-22","iv":257.1},{"date":"2026-05-26","iv":113.8},{"date":"2026-05-27","iv":99.6},{"date":"2026-05-28","iv":145.5},{"date":"2026-05-29","iv":190.5},{"date":"2026-06-01","iv":139.9},{"date":"2026-06-02","iv":122.5},{"date":"2026-06-03","iv":102.9},{"date":"2026-06-04","iv":160.5},{"date":"2026-06-05","iv":240.2},{"date":"2026-06-08","iv":134.7},{"date":"2026-06-09","iv":105.3},{"date":"2026-06-10","iv":175.6},{"date":"2026-06-11","iv":144.4},{"date":"2026-06-12","iv":259},{"date":"2026-06-15","iv":136.5},{"date":"2026-06-16","iv":150.2},{"date":"2026-06-17","iv":166.3},{"date":"2026-06-18","iv":298.5},{"date":"2026-06-22","iv":116.5},{"date":"2026-06-23","iv":111.7},{"date":"2026-06-24","iv":105.8},{"date":"2026-06-25","iv":117.1},{"date":"2026-06-26","iv":208.9},{"date":"2026-06-29","iv":115.4},{"date":"2026-06-30","iv":115.9},{"date":"2026-07-01","iv":132.8},{"date":"2026-07-02","iv":254.5},{"date":"2026-07-06","iv":113.6},{"date":"2026-07-07","iv":120.9},{"date":"2026-07-08","iv":119.9},{"date":"2026-07-09","iv":132.6},{"date":"2026-07-10","iv":214.3},{"date":"2026-07-13","iv":126.6},{"date":"2026-07-14","iv":124.9},{"date":"2026-07-15","iv":147.3},{"date":"2026-07-16","iv":171.3},{"date":"2026-07-17","iv":400.9},{"date":"2026-07-20","iv":120.7},{"date":"2026-07-21","iv":123.4},{"date":"2026-07-22","iv":128.2},{"date":"2026-07-23","iv":129.8},{"date":"2026-07-24","iv":292.7},{"date":"2026-07-27","iv":106.4},{"date":"2026-07-28","iv":113},{"date":"2026-07-29","iv":126},{"date":"2026-07-30","iv":126.9},{"date":"2026-07-31","iv":110.85},{"date":"2026-08-03","iv":114.08},{"date":"2026-08-04","iv":115.6},{"date":"2026-08-05","iv":121.3},{"date":"2026-08-06","iv":121.13},{"date":"2026-08-07","iv":224.1},{"date":"2026-08-10","iv":125.2},{"date":"2026-08-11","iv":118.4},{"date":"2026-08-12","iv":126.1},{"date":"2026-08-13","iv":151.2},{"date":"2026-08-14","iv":267.1},{"date":"2026-08-17","iv":130.5},{"date":"2026-08-18","iv":124.6},{"date":"2026-08-19","iv":127.2},{"date":"2026-08-20","iv":149},{"date":"2026-08-21","iv":316.9},{"date":"2026-08-24","iv":98.85},{"date":"2026-08-25","iv":95.94},{"date":"2026-08-26","iv":101.17},{"date":"2026-08-27","iv":99.1},{"date":"2026-08-28","iv":101.61},{"date":"2026-08-31","iv":97.1},{"date":"2026-09-01","iv":97.15},{"date":"2026-09-02","iv":93.16},{"date":"2026-09-03","iv":97.84},{"date":"2026-09-04","iv":201.7},{"date":"2026-09-08","iv":101.1},{"date":"2026-09-09","iv":111.8},{"date":"2026-09-10","iv":125.8},{"date":"2026-09-11","iv":150.5},{"date":"2026-09-14","iv":108.1},{"date":"2026-09-15","iv":109.5},{"date":"2026-09-16","iv":108.9},{"date":"2026-09-17","iv":235.9},{"date":"2026-09-18","iv":287.6},{"date":"2026-09-21","iv":96},{"date":"2026-09-22","iv":104.1},{"date":"2026-09-23","iv":106.4},{"date":"2026-09-24","iv":197.2},{"date":"2026-09-25","iv":131.5},{"date":"2026-09-28","iv":95.9},{"date":"2026-09-29","iv":93.3},{"date":"2026-09-30","iv":107.4},{"date":"2026-10-01","iv":128.7},{"date":"2026-10-02","iv":151.9},{"date":"2026-10-05","iv":84.3},{"date":"2026-10-06","iv":92.5},{"date":"2026-10-07","iv":100.5},{"date":"2026-10-08","iv":162.3},{"date":"2026-10-09","iv":116},{"date":"2026-10-12","iv":88.7},{"date":"2026-10-13","iv":96.6},{"date":"2026-10-14","iv":98.2},{"date":"2026-10-15","iv":142.9},{"date":"2026-10-16","iv":150.7},{"date":"2026-10-19","iv":99.4},{"date":"2026-10-20","iv":110.5},{"date":"2026-10-21","iv":104.3},{"date":"2026-10-22","iv":163.6},{"date":"2026-10-23","iv":151.4}],"pain_by_strike":[{"strike":1,"total_value":26282103},{"strike":2,"total_value":25108994},{"strike":3,"total_value":23947836},{"strike":4,"total_value":22860939},{"strike":5,"total_value":21778726},{"strike":6,"total_value":20757161},{"strike":7,"total_value":19735755},{"strike":8,"total_value":18715253},{"strike":9,"total_value":17724840},{"strike":10,"total_value":16734822},{"strike":11,"total_value":15898296},{"strike":12,"total_value":15062278},{"strike":13,"total_value":14226944},{"strike":14,"total_value":13429255},{"strike":15,"total_value":12631971},{"strike":16,"total_value":11945348},{"strike":17,"total_value":11259220},{"strike":18,"total_value":10574495},{"strike":19,"total_value":9911918},{"strike":20,"total_value":9251730},{"strike":21,"total_value":8688771},{"strike":22,"total_value":8128671},{"strike":23,"total_value":7575442},{"strike":24,"total_value":7053953},{"strike":25,"total_value":6546157},{"strike":25.5,"total_value":6328370.5},{"strike":26,"total_value":6111869.5},{"strike":26.5,"total_value":5906403},{"strike":27,"total_value":5700999.5},{"strike":27.5,"total_value":5505126.5},{"strike":28,"total_value":5309337.5},{"strike":28.5,"total_value":5133699.5},{"strike":29,"total_value":4958632.5},{"strike":29.5,"total_value":4794459.5},{"strike":30,"total_value":4630860},{"strike":30.5,"total_value":4514656.5},{"strike":31,"total_value":4399246},{"strike":31.5,"total_value":4297190.5},{"strike":32,"total_value":4196112.5},{"strike":32.5,"total_value":4118419.5},{"strike":33,"total_value":4047780},{"strike":33.5,"total_value":3998047},{"strike":34,"total_value":3962405.5},{"strike":34.5,"total_value":3951499.5},{"strike":35,"total_value":3947785.5},{"strike":35.5,"total_value":4005075},{"strike":36,"total_value":4076076},{"strike":36.5,"total_value":4167797.5},{"strike":37,"total_value":4265155},{"strike":37.5,"total_value":4390167.5},{"strike":38,"total_value":4522875.5},{"strike":38.5,"total_value":4676642.5},{"strike":39,"total_value":4833945.5},{"strike":39.5,"total_value":5002869.5},{"strike":40,"total_value":5172693.5},{"strike":40.5,"total_value":5416651.5},{"strike":41,"total_value":5662217},{"strike":41.5,"total_value":5930999},{"strike":42,"total_value":6200730},{"strike":42.5,"total_value":6487956.5},{"strike":43,"total_value":6775990.5},{"strike":43.5,"total_value":7077425},{"strike":44,"total_value":7380408},{"strike":44.5,"total_value":7693049.5},{"strike":45,"total_value":8006242},{"strike":45.5,"total_value":8347665},{"strike":46,"total_value":8689734},{"strike":46.5,"total_value":9039650},{"strike":47,"total_value":9390428.5},{"strike":47.5,"total_value":9753548.5},{"strike":48,"total_value":10117399.5},{"strike":48.5,"total_value":10489439.5},{"strike":49,"total_value":10861907.5},{"strike":50,"total_value":11617123.5},{"strike":51,"total_value":12471560.5},{"strike":52,"total_value":13329303.5},{"strike":53,"total_value":14202067.5},{"strike":54,"total_value":15078024.5},{"strike":55,"total_value":15957391.5},{"strike":56,"total_value":16887530.5},{"strike":57,"total_value":17823133.5},{"strike":58,"total_value":18760517.5},{"strike":59,"total_value":19702692.5},{"strike":60,"total_value":20647051.5},{"strike":62,"total_value":22642549.5},{"strike":64,"total_value":24646367.5},{"strike":65,"total_value":25650492.5},{"strike":66,"total_value":26685203.5},{"strike":68,"total_value":28761143.5},{"strike":70,"total_value":30849049.5},{"strike":72,"total_value":33013419.5},{"strike":74,"total_value":35188717.5},{"strike":75,"total_value":36278895.5},{"strike":76,"total_value":37417639.5},{"strike":78,"total_value":39696249.5},{"strike":80,"total_value":41975875.5},{"strike":82,"total_value":44301631.5},{"strike":84,"total_value":46628757.5},{"strike":85,"total_value":47792955.5},{"strike":86,"total_value":48982857.5},{"strike":88,"total_value":51363357.5},{"strike":90,"total_value":53744439.5},{"strike":92,"total_value":56211693.5},{"strike":94,"total_value":58683149.5},{"strike":95,"total_value":59919486.5},{"strike":96,"total_value":61160190.5},{"strike":98,"total_value":63643594.5},{"strike":100,"total_value":66127290.5},{"strike":102,"total_value":68655380.5},{"strike":104,"total_value":71184078.5},{"strike":105,"total_value":72448761.5},{"strike":106,"total_value":73749586.5},{"strike":108,"total_value":76355926.5},{"strike":110,"total_value":78963048.5},{"strike":112,"total_value":81575202.5},{"strike":114,"total_value":84188198.5},{"strike":116,"total_value":86801514.5},{"strike":118,"total_value":89415812.5},{"strike":120,"total_value":92030826.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":3771},{"band":"strike_70_90pct","total_volume":18275},{"band":"strike_90_110pct","total_volume":235502},{"band":"strike_above_110pct","total_volume":96344}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-2290798.46},{"band":"strike_70_90pct","net_gex":-3259734.83},{"band":"strike_90_110pct","net_gex":11103681.72},{"band":"strike_above_110pct","net_gex":13920099.21}],"pc_skew":[],"net_delta":[]}}