{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SMCI","summary":{"name":"Super Micro Computer Inc.","price":43.69,"total_oi":2184625,"call_oi":1100209,"put_oi":1084416,"pc_ratio":0.986,"net_gex":37953168.95,"avg_iv":151.9,"iv_rank":22.2,"iv_52w_high":400.9,"iv_52w_low":80.71,"gamma_flip":43.61,"max_pain":37.0},"features":{"symbol":"SMCI","price":43.69,"total_oi":2184625,"analysis_coverage":1.0,"avg_iv_pct":151.9,"iv_rank":22.2,"iv_52w_high_pct":400.9,"iv_52w_low_pct":80.71,"front_dte":7,"front_atm_iv_pct":67.8052,"back_atm_iv_pct":78.7671,"term_premium_pp":-10.9619,"expected_move_front_pct":9.39,"straddle_front_pct":6.87,"straddle_30d_pct":15.05,"risk_reversal_front_pp":-1.02,"risk_reversal_30d_pp":-0.93,"butterfly_front_pp":1.55,"butterfly_30d_pp":0.11,"put_call_oi_ratio":0.986,"put_call_oi_front_ratio":0.671,"put_call_volume_front_ratio":0.291,"option_volume":363362,"volume_oi_ratio":0.166327,"net_delta_normalized":0.161122,"dealer_delta_normalized":-0.155541,"gex_per_100k_oi":1737285.298392,"vanna_per_100k_oi":2163.895405,"charm_per_100k_oi":-602713.78383,"weekend_delta_shift_per_100k_oi":-1808141.397265,"iv_surface_range_pp":43.1,"gamma_flip_distance_pct":-0.183108,"max_pain_distance_pct":-15.312428,"peak_call_distance_pct":-0.434882,"peak_put_distance_pct":-0.434882},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":571.7,"put_gex":-194.11,"net_gex":377.58,"call_oi":12372,"put_oi":1994},{"strike":2.0,"call_gex":194.9,"put_gex":-2664.1,"net_gex":-2469.2,"call_oi":774,"put_oi":11124},{"strike":3.0,"call_gex":155.4,"put_gex":-19039.33,"net_gex":-18883.94,"call_oi":4761,"put_oi":69325},{"strike":4.0,"call_gex":121.97,"put_gex":-1569.17,"net_gex":-1447.2,"call_oi":179,"put_oi":4476},{"strike":5.0,"call_gex":1060.51,"put_gex":-32120.57,"net_gex":-31060.06,"call_oi":4497,"put_oi":50846},{"strike":6.0,"call_gex":4.33,"put_gex":-50.71,"net_gex":-46.38,"call_oi":9,"put_oi":150},{"strike":7.0,"call_gex":6.81,"put_gex":-516.21,"net_gex":-509.39,"call_oi":18,"put_oi":886},{"strike":8.0,"call_gex":1019.37,"put_gex":-22591.83,"net_gex":-21572.46,"call_oi":733,"put_oi":29301},{"strike":9.0,"call_gex":27.44,"put_gex":-235.34,"net_gex":-207.9,"call_oi":49,"put_oi":345},{"strike":10.0,"call_gex":6419.95,"put_gex":-297649.99,"net_gex":-291230.04,"call_oi":3484,"put_oi":142291},{"strike":11.0,"call_gex":0.88,"put_gex":-371.07,"net_gex":-370.19,"call_oi":135,"put_oi":364},{"strike":12.0,"call_gex":91.62,"put_gex":-592.42,"net_gex":-500.8,"call_oi":116,"put_oi":549},{"strike":13.0,"call_gex":5676.77,"put_gex":-47178.96,"net_gex":-41502.19,"call_oi":2703,"put_oi":30762},{"strike":14.0,"call_gex":107.56,"put_gex":-371.13,"net_gex":-263.56,"call_oi":93,"put_oi":309},{"strike":15.0,"call_gex":36854.95,"put_gex":-302538.61,"net_gex":-265683.66,"call_oi":9077,"put_oi":95443},{"strike":16.0,"call_gex":166.9,"put_gex":-781.43,"net_gex":-614.54,"call_oi":85,"put_oi":364},{"strike":17.0,"call_gex":191.73,"put_gex":-3467.29,"net_gex":-3275.56,"call_oi":105,"put_oi":1187},{"strike":18.0,"call_gex":12265.79,"put_gex":-87134.38,"net_gex":-74868.59,"call_oi":2648,"put_oi":18987},{"strike":19.0,"call_gex":331.91,"put_gex":-7203.28,"net_gex":-6871.37,"call_oi":133,"put_oi":1934},{"strike":20.0,"call_gex":65398.2,"put_gex":-377048.78,"net_gex":-311650.58,"call_oi":11252,"put_oi":62207},{"strike":21.0,"call_gex":2400.9,"put_gex":-12090.48,"net_gex":-9689.58,"call_oi":427,"put_oi":2300},{"strike":22.0,"call_gex":4562.65,"put_gex":-22916.94,"net_gex":-18354.29,"call_oi":719,"put_oi":3969},{"strike":23.0,"call_gex":37106.69,"put_gex":-163026.94,"net_gex":-125920.24,"call_oi":4214,"put_oi":17869},{"strike":24.0,"call_gex":17272.46,"put_gex":-105635.27,"net_gex":-88362.81,"call_oi":1817,"put_oi":10924},{"strike":25.0,"call_gex":89384.83,"put_gex":-593690.57,"net_gex":-504305.74,"call_oi":8587,"put_oi":66973},{"strike":26.0,"call_gex":39352.87,"put_gex":-202718.22,"net_gex":-163365.35,"call_oi":2962,"put_oi":16068},{"strike":27.0,"call_gex":41692.13,"put_gex":-135260.91,"net_gex":-93568.78,"call_oi":2944,"put_oi":9220},{"strike":28.0,"call_gex":99327.26,"put_gex":-318409.51,"net_gex":-219082.25,"call_oi":6607,"put_oi":20630},{"strike":28.5,"call_gex":195.93,"put_gex":-85.54,"net_gex":110.4,"call_oi":15,"put_oi":13},{"strike":29.0,"call_gex":75726.92,"put_gex":-194125.17,"net_gex":-118398.25,"call_oi":4082,"put_oi":11885},{"strike":29.5,"call_gex":0.0,"put_gex":-980.74,"net_gex":-980.74,"call_oi":31,"put_oi":130},{"strike":30.0,"call_gex":424485.98,"put_gex":-913380.02,"net_gex":-488894.04,"call_oi":24095,"put_oi":54825},{"strike":30.5,"call_gex":0.0,"put_gex":-287.21,"net_gex":-287.21,"call_oi":18,"put_oi":33},{"strike":31.0,"call_gex":82043.04,"put_gex":-351029.02,"net_gex":-268985.98,"call_oi":3914,"put_oi":17802},{"strike":31.5,"call_gex":0.0,"put_gex":-1037.78,"net_gex":-1037.78,"call_oi":315,"put_oi":56},{"strike":32.0,"call_gex":175482.54,"put_gex":-399918.38,"net_gex":-224435.84,"call_oi":8220,"put_oi":20972},{"strike":32.5,"call_gex":1458.15,"put_gex":-4019.71,"net_gex":-2561.56,"call_oi":65,"put_oi":339},{"strike":33.0,"call_gex":163582.02,"put_gex":-426265.88,"net_gex":-262683.86,"call_oi":7121,"put_oi":19734},{"strike":33.5,"call_gex":4825.0,"put_gex":-11023.85,"net_gex":-6198.85,"call_oi":256,"put_oi":864},{"strike":34.0,"call_gex":177657.13,"put_gex":-310094.84,"net_gex":-132437.72,"call_oi":6254,"put_oi":10424},{"strike":34.5,"call_gex":2130.69,"put_gex":-8277.09,"net_gex":-6146.4,"call_oi":261,"put_oi":483},{"strike":35.0,"call_gex":1139625.28,"put_gex":-1373693.17,"net_gex":-234067.9,"call_oi":38319,"put_oi":47493},{"strike":35.5,"call_gex":2415.71,"put_gex":-37962.25,"net_gex":-35546.54,"call_oi":76,"put_oi":1431},{"strike":36.0,"call_gex":286981.12,"put_gex":-324099.01,"net_gex":-37117.89,"call_oi":8302,"put_oi":9831},{"strike":36.5,"call_gex":8917.19,"put_gex":-32396.45,"net_gex":-23479.26,"call_oi":585,"put_oi":847},{"strike":37.0,"call_gex":633763.68,"put_gex":-559902.8,"net_gex":73860.88,"call_oi":20342,"put_oi":14993},{"strike":37.5,"call_gex":13478.26,"put_gex":-40969.42,"net_gex":-27491.16,"call_oi":656,"put_oi":1235},{"strike":38.0,"call_gex":658484.23,"put_gex":-762649.54,"net_gex":-104165.31,"call_oi":15597,"put_oi":21145},{"strike":38.5,"call_gex":34983.71,"put_gex":-91941.58,"net_gex":-56957.87,"call_oi":704,"put_oi":1944},{"strike":39.0,"call_gex":500145.82,"put_gex":-655989.98,"net_gex":-155844.16,"call_oi":9464,"put_oi":10579},{"strike":39.5,"call_gex":16795.83,"put_gex":-146124.54,"net_gex":-129328.71,"call_oi":1962,"put_oi":2453},{"strike":40.0,"call_gex":3512659.57,"put_gex":-1826596.96,"net_gex":1686062.61,"call_oi":86543,"put_oi":36304},{"strike":40.5,"call_gex":150779.36,"put_gex":-191914.27,"net_gex":-41134.91,"call_oi":2666,"put_oi":3145},{"strike":41.0,"call_gex":982372.14,"put_gex":-1412152.12,"net_gex":-429779.97,"call_oi":16017,"put_oi":16519},{"strike":41.5,"call_gex":204142.55,"put_gex":-520905.47,"net_gex":-316762.91,"call_oi":2949,"put_oi":4553},{"strike":42.0,"call_gex":1635840.5,"put_gex":-826704.63,"net_gex":809135.86,"call_oi":24411,"put_oi":10643},{"strike":42.5,"call_gex":254675.65,"put_gex":-431640.08,"net_gex":-176964.43,"call_oi":4358,"put_oi":2665},{"strike":43.0,"call_gex":1362836.41,"put_gex":-963998.81,"net_gex":398837.59,"call_oi":25637,"put_oi":9954},{"strike":43.5,"call_gex":648366.77,"put_gex":-1268677.86,"net_gex":-620311.09,"call_oi":28043,"put_oi":893},{"strike":44.0,"call_gex":15834777.21,"put_gex":-592015.81,"net_gex":15242761.39,"call_oi":23206,"put_oi":3949},{"strike":44.5,"call_gex":3198960.35,"put_gex":-75953.45,"net_gex":3123006.9,"call_oi":11037,"put_oi":218},{"strike":45.0,"call_gex":4892487.51,"put_gex":-719240.15,"net_gex":4173247.36,"call_oi":55951,"put_oi":9330},{"strike":45.5,"call_gex":2965108.78,"put_gex":-20530.36,"net_gex":2944578.42,"call_oi":22064,"put_oi":128},{"strike":46.0,"call_gex":1837488.26,"put_gex":-281300.97,"net_gex":1556187.29,"call_oi":19345,"put_oi":2966},{"strike":46.5,"call_gex":498319.03,"put_gex":-3720.15,"net_gex":494598.88,"call_oi":8442,"put_oi":34},{"strike":47.0,"call_gex":955002.76,"put_gex":-472648.92,"net_gex":482353.84,"call_oi":15914,"put_oi":9586},{"strike":47.5,"call_gex":50504.37,"put_gex":-131.34,"net_gex":50373.02,"call_oi":963,"put_oi":1},{"strike":48.0,"call_gex":782029.94,"put_gex":-127211.31,"net_gex":654818.64,"call_oi":13308,"put_oi":1751},{"strike":48.5,"call_gex":24035.76,"put_gex":-7965.13,"net_gex":16070.63,"call_oi":905,"put_oi":75},{"strike":49.0,"call_gex":337945.82,"put_gex":-158676.13,"net_gex":179269.69,"call_oi":5989,"put_oi":3145},{"strike":49.5,"call_gex":14734.49,"put_gex":-84.86,"net_gex":14649.63,"call_oi":443,"put_oi":1},{"strike":50.0,"call_gex":4520302.92,"put_gex":-434018.69,"net_gex":4086284.24,"call_oi":95791,"put_oi":10475},{"strike":51.0,"call_gex":107686.49,"put_gex":-45628.43,"net_gex":62058.06,"call_oi":2776,"put_oi":961},{"strike":52.0,"call_gex":265062.58,"put_gex":-356554.92,"net_gex":-91492.34,"call_oi":7294,"put_oi":8307},{"strike":53.0,"call_gex":69312.6,"put_gex":-29274.54,"net_gex":40038.06,"call_oi":1638,"put_oi":702},{"strike":54.0,"call_gex":82418.16,"put_gex":-31327.9,"net_gex":51090.26,"call_oi":1874,"put_oi":705},{"strike":55.0,"call_gex":1793426.19,"put_gex":-178658.74,"net_gex":1614767.45,"call_oi":50940,"put_oi":5785},{"strike":56.0,"call_gex":203602.58,"put_gex":-24348.26,"net_gex":179254.32,"call_oi":4808,"put_oi":583},{"strike":57.0,"call_gex":75680.47,"put_gex":-4858.44,"net_gex":70822.03,"call_oi":1913,"put_oi":125},{"strike":58.0,"call_gex":157450.23,"put_gex":-38572.66,"net_gex":118877.57,"call_oi":3957,"put_oi":966},{"strike":59.0,"call_gex":76361.88,"put_gex":-6081.1,"net_gex":70280.78,"call_oi":2016,"put_oi":164},{"strike":60.0,"call_gex":1339750.94,"put_gex":-158432.28,"net_gex":1181318.66,"call_oi":46049,"put_oi":4978},{"strike":62.0,"call_gex":94571.7,"put_gex":-60027.24,"net_gex":34544.46,"call_oi":2647,"put_oi":1682},{"strike":64.0,"call_gex":50801.86,"put_gex":-18004.55,"net_gex":32797.31,"call_oi":1519,"put_oi":542},{"strike":65.0,"call_gex":619705.47,"put_gex":-96819.34,"net_gex":522886.14,"call_oi":24454,"put_oi":4445},{"strike":66.0,"call_gex":78588.29,"put_gex":-9386.8,"net_gex":69201.49,"call_oi":2510,"put_oi":299},{"strike":68.0,"call_gex":137317.2,"put_gex":-11883.65,"net_gex":125433.54,"call_oi":4722,"put_oi":404},{"strike":70.0,"call_gex":754705.53,"put_gex":-25640.4,"net_gex":729065.13,"call_oi":31644,"put_oi":1148},{"strike":72.0,"call_gex":138655.56,"put_gex":-13164.41,"net_gex":125491.16,"call_oi":5348,"put_oi":506},{"strike":74.0,"call_gex":57229.2,"put_gex":-1697.38,"net_gex":55531.82,"call_oi":2471,"put_oi":70},{"strike":75.0,"call_gex":829144.33,"put_gex":-27480.64,"net_gex":801663.7,"call_oi":40095,"put_oi":1782},{"strike":76.0,"call_gex":12090.24,"put_gex":-183.06,"net_gex":11907.18,"call_oi":567,"put_oi":8},{"strike":78.0,"call_gex":10274.12,"put_gex":-238.93,"net_gex":10035.19,"call_oi":508,"put_oi":11},{"strike":80.0,"call_gex":402476.61,"put_gex":-15782.33,"net_gex":386694.28,"call_oi":20259,"put_oi":854},{"strike":82.0,"call_gex":11943.39,"put_gex":-430.44,"net_gex":11512.95,"call_oi":689,"put_oi":22},{"strike":84.0,"call_gex":9279.3,"put_gex":-708.91,"net_gex":8570.39,"call_oi":587,"put_oi":38},{"strike":85.0,"call_gex":381405.08,"put_gex":-5452.64,"net_gex":375952.45,"call_oi":20410,"put_oi":299},{"strike":86.0,"call_gex":4894.79,"put_gex":-143.49,"net_gex":4751.3,"call_oi":337,"put_oi":8},{"strike":88.0,"call_gex":4048.63,"put_gex":-222.93,"net_gex":3825.69,"call_oi":290,"put_oi":13},{"strike":90.0,"call_gex":670809.67,"put_gex":-6088.0,"net_gex":664721.67,"call_oi":42378,"put_oi":344},{"strike":92.0,"call_gex":25567.49,"put_gex":-207.76,"net_gex":25359.73,"call_oi":2102,"put_oi":13},{"strike":94.0,"call_gex":6956.46,"put_gex":-514.48,"net_gex":6441.98,"call_oi":612,"put_oi":33},{"strike":95.0,"call_gex":71559.62,"put_gex":-1196.46,"net_gex":70363.16,"call_oi":4227,"put_oi":70},{"strike":96.0,"call_gex":10559.3,"put_gex":-15.23,"net_gex":10544.07,"call_oi":997,"put_oi":1},{"strike":98.0,"call_gex":1466.94,"put_gex":0.0,"net_gex":1466.94,"call_oi":146,"put_oi":0},{"strike":100.0,"call_gex":257648.33,"put_gex":-2194.64,"net_gex":255453.69,"call_oi":21503,"put_oi":132},{"strike":102.0,"call_gex":2686.33,"put_gex":0.0,"net_gex":2686.33,"call_oi":305,"put_oi":0},{"strike":104.0,"call_gex":2823.98,"put_gex":0.0,"net_gex":2823.98,"call_oi":336,"put_oi":0},{"strike":105.0,"call_gex":446065.32,"put_gex":-28861.42,"net_gex":417203.9,"call_oi":31526,"put_oi":1773},{"strike":106.0,"call_gex":18622.64,"put_gex":0.0,"net_gex":18622.64,"call_oi":2345,"put_oi":0},{"strike":108.0,"call_gex":2929.3,"put_gex":0.0,"net_gex":2929.3,"call_oi":391,"put_oi":0},{"strike":110.0,"call_gex":13124.0,"put_gex":0.0,"net_gex":13124.0,"call_oi":2634,"put_oi":0},{"strike":112.0,"call_gex":2428.63,"put_gex":0.0,"net_gex":2428.63,"call_oi":421,"put_oi":0},{"strike":114.0,"call_gex":766.15,"put_gex":0.0,"net_gex":766.15,"call_oi":162,"put_oi":0},{"strike":116.0,"call_gex":2591.43,"put_gex":0.0,"net_gex":2591.43,"call_oi":490,"put_oi":0},{"strike":118.0,"call_gex":2055.86,"put_gex":0.0,"net_gex":2055.86,"call_oi":358,"put_oi":0},{"strike":120.0,"call_gex":57798.59,"put_gex":0.0,"net_gex":57798.59,"call_oi":10818,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":24467357.5,"total_value":24467357.5},{"strike":2.0,"call_value":12372.0,"put_value":23384935.5,"total_value":23397307.5},{"strike":3.0,"call_value":25518.0,"put_value":22313637.5,"total_value":22339155.5},{"strike":4.0,"call_value":43425.0,"put_value":21311664.5,"total_value":21355089.5},{"strike":5.0,"call_value":61511.0,"put_value":20314167.5,"total_value":20375678.5},{"strike":6.0,"call_value":84094.0,"put_value":19367516.5,"total_value":19451610.5},{"strike":7.0,"call_value":106686.0,"put_value":18421015.5,"total_value":18527701.5},{"strike":8.0,"call_value":129296.0,"put_value":17475400.5,"total_value":17604696.5},{"strike":9.0,"call_value":152639.0,"put_value":16559086.5,"total_value":16711725.5},{"strike":10.0,"call_value":176031.0,"put_value":15643117.5,"total_value":15819148.5},{"strike":11.0,"call_value":202907.0,"put_value":14869439.5,"total_value":15072346.5},{"strike":12.0,"call_value":229918.0,"put_value":14096125.5,"total_value":14326043.5},{"strike":13.0,"call_value":257045.0,"put_value":13323360.5,"total_value":13580405.5},{"strike":14.0,"call_value":286875.0,"put_value":12581357.5,"total_value":12868232.5},{"strike":15.0,"call_value":316798.0,"put_value":11839663.5,"total_value":12156461.5},{"strike":16.0,"call_value":355798.0,"put_value":11193412.5,"total_value":11549210.5},{"strike":17.0,"call_value":394883.0,"put_value":10547525.5,"total_value":10942408.5},{"strike":18.0,"call_value":434073.0,"put_value":9902825.5,"total_value":10336898.5},{"strike":19.0,"call_value":475911.0,"put_value":9277112.5,"total_value":9753023.5},{"strike":20.0,"call_value":517882.0,"put_value":8653333.5,"total_value":9171215.5},{"strike":21.0,"call_value":571105.0,"put_value":8091761.5,"total_value":8662866.5},{"strike":22.0,"call_value":624755.0,"put_value":7532489.5,"total_value":8157244.5},{"strike":23.0,"call_value":679124.0,"put_value":6977186.5,"total_value":7656310.5},{"strike":24.0,"call_value":737707.0,"put_value":6439752.5,"total_value":7177459.5},{"strike":25.0,"call_value":798107.0,"put_value":5913242.5,"total_value":6711349.5},{"strike":26.0,"call_value":867094.0,"put_value":5453705.5,"total_value":6320799.5},{"strike":27.0,"call_value":939043.0,"put_value":5010236.5,"total_value":5949279.5},{"strike":28.0,"call_value":1013936.0,"put_value":4575987.5,"total_value":5589923.5},{"strike":28.5,"call_value":1054686.0,"put_value":4369178.0,"total_value":5423864.0},{"strike":29.0,"call_value":1095443.5,"put_value":4162375.0,"total_value":5257818.5},{"strike":29.5,"call_value":1138242.0,"put_value":3961514.5,"total_value":5099756.5},{"strike":30.0,"call_value":1181056.0,"put_value":3760719.0,"total_value":4941775.0},{"strike":30.5,"call_value":1235917.5,"put_value":3587336.0,"total_value":4823253.5},{"strike":31.0,"call_value":1290788.0,"put_value":3413969.5,"total_value":4704757.5},{"strike":31.5,"call_value":1347615.5,"put_value":3249504.0,"total_value":4597119.5},{"strike":32.0,"call_value":1404600.5,"put_value":3085066.5,"total_value":4489667.0},{"strike":32.5,"call_value":1465695.5,"put_value":2931115.0,"total_value":4396810.5},{"strike":33.0,"call_value":1526823.0,"put_value":2777333.0,"total_value":4304156.0},{"strike":33.5,"call_value":1591511.0,"put_value":2633418.0,"total_value":4224929.0},{"strike":34.0,"call_value":1656327.0,"put_value":2489935.0,"total_value":4146262.0},{"strike":34.5,"call_value":1724270.0,"put_value":2351664.0,"total_value":4075934.0},{"strike":35.0,"call_value":1792343.5,"put_value":2213634.5,"total_value":4005978.0},{"strike":35.5,"call_value":1879576.5,"put_value":2099351.5,"total_value":3978928.0},{"strike":36.0,"call_value":1966847.5,"put_value":1985784.0,"total_value":3952631.5},{"strike":36.5,"call_value":2058269.5,"put_value":1877132.0,"total_value":3935401.5},{"strike":37.0,"call_value":2149984.0,"put_value":1768903.5,"total_value":3918887.5},{"strike":37.5,"call_value":2251869.5,"put_value":1668171.5,"total_value":3920041.0},{"strike":38.0,"call_value":2354083.0,"put_value":1568057.0,"total_value":3922140.0},{"strike":38.5,"call_value":2464095.0,"put_value":1478515.0,"total_value":3942610.0},{"strike":39.0,"call_value":2574459.0,"put_value":1389945.0,"total_value":3964404.0},{"strike":39.5,"call_value":2689555.0,"put_value":1306664.5,"total_value":3996219.5},{"strike":40.0,"call_value":2805632.0,"put_value":1224610.5,"total_value":4030242.5},{"strike":40.5,"call_value":2964980.5,"put_value":1160708.5,"total_value":4125689.0},{"strike":41.0,"call_value":3125662.0,"put_value":1098379.0,"total_value":4224041.0},{"strike":41.5,"call_value":3294352.0,"put_value":1044309.0,"total_value":4338661.0},{"strike":42.0,"call_value":3464516.5,"put_value":992515.5,"total_value":4457032.0},{"strike":42.5,"call_value":3646886.5,"put_value":946043.5,"total_value":4592930.0},{"strike":43.0,"call_value":3831435.5,"put_value":900904.0,"total_value":4732339.5},{"strike":43.5,"call_value":4028803.0,"put_value":860741.5,"total_value":4889544.5},{"strike":44.0,"call_value":4240192.0,"put_value":821025.5,"total_value":5061217.5},{"strike":44.5,"call_value":4463184.0,"put_value":783284.0,"total_value":5246468.0},{"strike":45.0,"call_value":4691694.5,"put_value":745651.5,"total_value":5437346.0},{"strike":45.5,"call_value":4948180.5,"put_value":712684.0,"total_value":5660864.5},{"strike":46.0,"call_value":5215698.5,"put_value":679780.5,"total_value":5895479.0},{"strike":46.5,"call_value":5492889.0,"put_value":648360.0,"total_value":6141249.0},{"strike":47.0,"call_value":5774300.5,"put_value":616956.5,"total_value":6391257.0},{"strike":47.5,"call_value":6063669.0,"put_value":590346.0,"total_value":6654015.0},{"strike":48.0,"call_value":6353519.0,"put_value":563736.0,"total_value":6917255.0},{"strike":48.5,"call_value":6650023.0,"put_value":538001.5,"total_value":7188024.5},{"strike":49.0,"call_value":6946979.5,"put_value":512304.5,"total_value":7459284.0},{"strike":49.5,"call_value":7246930.5,"put_value":488180.0,"total_value":7735110.5},{"strike":50.0,"call_value":7547103.0,"put_value":464056.0,"total_value":8011159.0},{"strike":51.0,"call_value":8243239.0,"put_value":426283.0,"total_value":8669522.0},{"strike":52.0,"call_value":8942151.0,"put_value":389471.0,"total_value":9331622.0},{"strike":53.0,"call_value":9648357.0,"put_value":360966.0,"total_value":10009323.0},{"strike":54.0,"call_value":10356201.0,"put_value":333163.0,"total_value":10689364.0},{"strike":55.0,"call_value":11065919.0,"put_value":306065.0,"total_value":11371984.0},{"strike":56.0,"call_value":11826577.0,"put_value":284752.0,"total_value":12111329.0},{"strike":57.0,"call_value":12592043.0,"put_value":264022.0,"total_value":12856065.0},{"strike":58.0,"call_value":13359422.0,"put_value":243417.0,"total_value":13602839.0},{"strike":59.0,"call_value":14130758.0,"put_value":223778.0,"total_value":14354536.0},{"strike":60.0,"call_value":14904110.0,"put_value":204303.0,"total_value":15108413.0},{"strike":62.0,"call_value":16542912.0,"put_value":175309.0,"total_value":16718221.0},{"strike":64.0,"call_value":18187008.0,"put_value":149679.0,"total_value":18336687.0},{"strike":65.0,"call_value":19010575.0,"put_value":137406.0,"total_value":19147981.0},{"strike":66.0,"call_value":19858596.0,"put_value":129578.0,"total_value":19988174.0},{"strike":68.0,"call_value":21559658.0,"put_value":114520.0,"total_value":21674178.0},{"strike":70.0,"call_value":23270164.0,"put_value":100270.0,"total_value":23370434.0},{"strike":72.0,"call_value":25043958.0,"put_value":88316.0,"total_value":25132274.0},{"strike":74.0,"call_value":26828448.0,"put_value":77374.0,"total_value":26905822.0},{"strike":75.0,"call_value":27723164.0,"put_value":71973.0,"total_value":27795137.0},{"strike":76.0,"call_value":28657975.0,"put_value":68354.0,"total_value":28726329.0},{"strike":78.0,"call_value":30528731.0,"put_value":61132.0,"total_value":30589863.0},{"strike":80.0,"call_value":32400503.0,"put_value":53932.0,"total_value":32454435.0},{"strike":82.0,"call_value":34312793.0,"put_value":48440.0,"total_value":34361233.0},{"strike":84.0,"call_value":36226461.0,"put_value":42992.0,"total_value":36269453.0},{"strike":85.0,"call_value":37183882.0,"put_value":40306.0,"total_value":37224188.0},{"strike":86.0,"call_value":38161713.0,"put_value":37919.0,"total_value":38199632.0},{"strike":88.0,"call_value":40118049.0,"put_value":33161.0,"total_value":40151210.0},{"strike":90.0,"call_value":42074965.0,"put_value":28429.0,"total_value":42103394.0},{"strike":92.0,"call_value":44116637.0,"put_value":24385.0,"total_value":44141022.0},{"strike":94.0,"call_value":46162513.0,"put_value":20367.0,"total_value":46182880.0},{"strike":95.0,"call_value":47186063.0,"put_value":18391.0,"total_value":47204454.0},{"strike":96.0,"call_value":48213840.0,"put_value":16485.0,"total_value":48230325.0},{"strike":98.0,"call_value":50271388.0,"put_value":12675.0,"total_value":50284063.0},{"strike":100.0,"call_value":52329228.0,"put_value":8865.0,"total_value":52338093.0},{"strike":102.0,"call_value":54430074.0,"put_value":5319.0,"total_value":54435393.0},{"strike":104.0,"call_value":56531530.0,"put_value":1773.0,"total_value":56533303.0},{"strike":105.0,"call_value":57582594.0,"put_value":0.0,"total_value":57582594.0},{"strike":106.0,"call_value":58665184.0,"put_value":0.0,"total_value":58665184.0},{"strike":108.0,"call_value":60835054.0,"put_value":0.0,"total_value":60835054.0},{"strike":110.0,"call_value":63005706.0,"put_value":0.0,"total_value":63005706.0},{"strike":112.0,"call_value":65181626.0,"put_value":0.0,"total_value":65181626.0},{"strike":114.0,"call_value":67358388.0,"put_value":0.0,"total_value":67358388.0},{"strike":116.0,"call_value":69535474.0,"put_value":0.0,"total_value":69535474.0},{"strike":118.0,"call_value":71713540.0,"put_value":0.0,"total_value":71713540.0},{"strike":120.0,"call_value":73892322.0,"put_value":0,"total_value":73892322.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":115.6,"strike":32.53},{"moneyness":0.85,"dte":14,"iv":80.6,"strike":33.03},{"moneyness":0.85,"dte":21,"iv":96.7,"strike":30.55},{"moneyness":0.85,"dte":30,"iv":83.6,"strike":30.89},{"moneyness":0.85,"dte":45,"iv":119.0,"strike":22.96},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":114.0,"strike":20.98},{"moneyness":0.9,"dte":7,"iv":68.9,"strike":39.25},{"moneyness":0.9,"dte":14,"iv":66.7,"strike":39.25},{"moneyness":0.9,"dte":21,"iv":68.0,"strike":39.5},{"moneyness":0.9,"dte":30,"iv":74.6,"strike":39.5},{"moneyness":0.9,"dte":45,"iv":79.0,"strike":39.43},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":75.2,"strike":39.5},{"moneyness":0.95,"dte":7,"iv":67.7,"strike":41.5},{"moneyness":0.95,"dte":14,"iv":66.2,"strike":41.5},{"moneyness":0.95,"dte":21,"iv":67.8,"strike":41.5},{"moneyness":0.95,"dte":30,"iv":74.5,"strike":41.5},{"moneyness":0.95,"dte":45,"iv":79.1,"strike":41.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":75.0,"strike":41.5},{"moneyness":1.0,"dte":7,"iv":67.5,"strike":43.75},{"moneyness":1.0,"dte":14,"iv":66.4,"strike":43.75},{"moneyness":1.0,"dte":21,"iv":67.9,"strike":43.5},{"moneyness":1.0,"dte":30,"iv":74.6,"strike":43.5},{"moneyness":1.0,"dte":45,"iv":79.1,"strike":43.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":75.4,"strike":43.5},{"moneyness":1.05,"dte":7,"iv":68.7,"strike":45.75},{"moneyness":1.05,"dte":14,"iv":66.8,"strike":45.5},{"moneyness":1.05,"dte":21,"iv":68.1,"strike":45.5},{"moneyness":1.05,"dte":30,"iv":74.1,"strike":45.43},{"moneyness":1.05,"dte":45,"iv":79.0,"strike":45.6},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":75.3,"strike":45.5},{"moneyness":1.1,"dte":7,"iv":71.5,"strike":48.0},{"moneyness":1.1,"dte":14,"iv":68.3,"strike":48.0},{"moneyness":1.1,"dte":21,"iv":69.0,"strike":48.0},{"moneyness":1.1,"dte":30,"iv":74.9,"strike":47.91},{"moneyness":1.1,"dte":45,"iv":79.6,"strike":47.88},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":75.6,"strike":48.0},{"moneyness":1.15,"dte":7,"iv":88.2,"strike":54.4},{"moneyness":1.15,"dte":14,"iv":75.3,"strike":53.6},{"moneyness":1.15,"dte":21,"iv":80.3,"strike":57.8},{"moneyness":1.15,"dte":30,"iv":78.3,"strike":56.2},{"moneyness":1.15,"dte":45,"iv":84.9,"strike":61.54},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":84.5,"strike":73.56}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":16,"total_oi":71496},{"expiration":"10/09/2026","dte":7,"iv":0.0181,"contract_count":35,"total_oi":31861},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":30,"total_oi":49758},{"expiration":"10/23/2026","dte":21,"iv":0.0152,"contract_count":18,"total_oi":18980},{"expiration":"10/30/2026","dte":28,"iv":0.0291,"contract_count":18,"total_oi":11993},{"expiration":"11/06/2026","dte":35,"iv":0.1374,"contract_count":17,"total_oi":2565},{"expiration":"11/13/2026","dte":42,"iv":0.1344,"contract_count":8,"total_oi":26},{"expiration":"11/20/2026","dte":49,"iv":0.1254,"contract_count":18,"total_oi":41288},{"expiration":"12/18/2026","dte":77,"iv":0.0975,"contract_count":18,"total_oi":40725},{"expiration":"01/15/2027","dte":105,"iv":0.0794,"contract_count":18,"total_oi":68639},{"expiration":"02/19/2027","dte":140,"iv":0.1025,"contract_count":18,"total_oi":3062},{"expiration":"03/19/2027","dte":168,"iv":0.1018,"contract_count":18,"total_oi":9468},{"expiration":"05/21/2027","dte":231,"iv":0.1112,"contract_count":16,"total_oi":376},{"expiration":"06/17/2027","dte":258,"iv":0.1088,"contract_count":8,"total_oi":20712},{"expiration":"09/17/2027","dte":350,"iv":0.1133,"contract_count":8,"total_oi":815},{"expiration":"12/17/2027","dte":441,"iv":0.1152,"contract_count":8,"total_oi":17086},{"expiration":"01/21/2028","dte":476,"iv":0.119,"contract_count":8,"total_oi":14804},{"expiration":"12/15/2028","dte":805,"iv":0.128,"contract_count":8,"total_oi":5080},{"expiration":"01/19/2029","dte":840,"iv":0.1318,"contract_count":7,"total_oi":380}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.39,"expected_move_2std":18.78,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.99,"expected_move_2std":25.98,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":16.29,"expected_move_2std":32.58,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":19.2,"expected_move_2std":38.39,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":24.73,"expected_move_2std":49.47,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":27.06,"expected_move_2std":54.12,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.86,"expected_move_2std":57.71,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":34.91,"expected_move_2std":69.83,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":39.94,"expected_move_2std":79.88,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":47.44,"expected_move_2std":94.89,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":51.86,"expected_move_2std":103.73,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":61.69,"expected_move_2std":123.38,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":64.86,"expected_move_2std":129.72,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":75.9,"expected_move_2std":151.8,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":85.3,"expected_move_2std":170.59,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":88.86,"expected_move_2std":177.71,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":117.69,"expected_move_2std":235.37,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":120.35,"expected_move_2std":240.7,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":150254,"put_oi":50396,"total_oi":200650,"pc_ratio":0.335,"pc_ratio_volume":0.262,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":34204,"put_oi":22937,"total_oi":57141,"pc_ratio":0.671,"pc_ratio_volume":0.291,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":65028,"put_oi":55751,"total_oi":120779,"pc_ratio":0.857,"pc_ratio_volume":0.813,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":19789,"put_oi":17987,"total_oi":37776,"pc_ratio":0.909,"pc_ratio_volume":0.891,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":17021,"put_oi":14018,"total_oi":31039,"pc_ratio":0.824,"pc_ratio_volume":0.477,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":4062,"put_oi":2115,"total_oi":6177,"pc_ratio":0.521,"pc_ratio_volume":0.681,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":58,"put_oi":128,"total_oi":186,"pc_ratio":2.207,"pc_ratio_volume":0.318,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":93343,"put_oi":48069,"total_oi":141412,"pc_ratio":0.515,"pc_ratio_volume":0.515,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":151982,"put_oi":107566,"total_oi":259548,"pc_ratio":0.708,"pc_ratio_volume":1.392,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":278297,"put_oi":369531,"total_oi":647828,"pc_ratio":1.328,"pc_ratio_volume":0.414,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":9717,"put_oi":10737,"total_oi":20454,"pc_ratio":1.105,"pc_ratio_volume":0.827,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":50506,"put_oi":56693,"total_oi":107199,"pc_ratio":1.123,"pc_ratio_volume":0.322,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":844,"put_oi":574,"total_oi":1418,"pc_ratio":0.68,"pc_ratio_volume":0.459,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":39026,"put_oi":28036,"total_oi":67062,"pc_ratio":0.718,"pc_ratio_volume":0.085,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":2767,"put_oi":3074,"total_oi":5841,"pc_ratio":1.111,"pc_ratio_volume":0.183,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":51283,"put_oi":56656,"total_oi":107939,"pc_ratio":1.105,"pc_ratio_volume":0.098,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":91366,"put_oi":133624,"total_oi":224990,"pc_ratio":1.463,"pc_ratio_volume":0.081,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":39280,"put_oi":105387,"total_oi":144667,"pc_ratio":2.683,"pc_ratio_volume":2.666,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":1382,"put_oi":1137,"total_oi":2519,"pc_ratio":0.823,"pc_ratio_volume":3.627,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":435085.0,"put_delta_oi":-262.0,"dealer_delta":-434823.0,"call_oi":4361,"put_oi":1973},{"strike":2.0,"call_delta_oi":74036.0,"put_delta_oi":-3187.0,"dealer_delta":-70849.0,"call_oi":743,"put_oi":11124},{"strike":3.0,"call_delta_oi":108766.0,"put_delta_oi":-17926.0,"dealer_delta":-90840.0,"call_oi":1089,"put_oi":69325},{"strike":4.0,"call_delta_oi":17732.0,"put_delta_oi":-1389.0,"dealer_delta":-16343.0,"call_oi":179,"put_oi":4476},{"strike":5.0,"call_delta_oi":140404.0,"put_delta_oi":-32778.0,"dealer_delta":-107625.0,"call_oi":1415,"put_oi":50846},{"strike":6.0,"call_delta_oi":597.0,"put_delta_oi":-30.0,"dealer_delta":-567.0,"call_oi":6,"put_oi":150},{"strike":7.0,"call_delta_oi":1796.0,"put_delta_oi":-317.0,"dealer_delta":-1479.0,"call_oi":18,"put_oi":886},{"strike":8.0,"call_delta_oi":71941.0,"put_delta_oi":-18142.0,"dealer_delta":-53800.0,"call_oi":731,"put_oi":29301},{"strike":9.0,"call_delta_oi":4887.0,"put_delta_oi":-121.0,"dealer_delta":-4765.0,"call_oi":49,"put_oi":345},{"strike":10.0,"call_delta_oi":336360.0,"put_delta_oi":-338817.0,"dealer_delta":2458.0,"call_oi":3434,"put_oi":142291},{"strike":11.0,"call_delta_oi":100.0,"put_delta_oi":-179.0,"dealer_delta":79.0,"call_oi":1,"put_oi":364},{"strike":12.0,"call_delta_oi":11563.0,"put_delta_oi":-263.0,"dealer_delta":-11301.0,"call_oi":116,"put_oi":549},{"strike":13.0,"call_delta_oi":265638.0,"put_delta_oi":-22982.0,"dealer_delta":-242656.0,"call_oi":2703,"put_oi":30762},{"strike":14.0,"call_delta_oi":9260.0,"put_delta_oi":-141.0,"dealer_delta":-9119.0,"call_oi":93,"put_oi":309},{"strike":15.0,"call_delta_oi":866822.0,"put_delta_oi":-260549.0,"dealer_delta":-606273.0,"call_oi":9073,"put_oi":95443},{"strike":16.0,"call_delta_oi":8435.0,"put_delta_oi":-316.0,"dealer_delta":-8119.0,"call_oi":85,"put_oi":364},{"strike":17.0,"call_delta_oi":10428.0,"put_delta_oi":-1496.0,"dealer_delta":-8932.0,"call_oi":105,"put_oi":1187},{"strike":18.0,"call_delta_oi":254958.0,"put_delta_oi":-63133.0,"dealer_delta":-191825.0,"call_oi":2648,"put_oi":18987},{"strike":19.0,"call_delta_oi":9071.0,"put_delta_oi":-2879.0,"dealer_delta":-6192.0,"call_oi":92,"put_oi":1934},{"strike":20.0,"call_delta_oi":1067248.0,"put_delta_oi":-235457.0,"dealer_delta":-831791.0,"call_oi":11174,"put_oi":62207},{"strike":21.0,"call_delta_oi":41679.0,"put_delta_oi":-4724.0,"dealer_delta":-36955.0,"call_oi":427,"put_oi":2300},{"strike":22.0,"call_delta_oi":70057.0,"put_delta_oi":-8585.0,"dealer_delta":-61472.0,"call_oi":719,"put_oi":3969},{"strike":23.0,"call_delta_oi":389679.0,"put_delta_oi":-128114.0,"dealer_delta":-261565.0,"call_oi":4214,"put_oi":17869},{"strike":24.0,"call_delta_oi":172848.0,"put_delta_oi":-46636.0,"dealer_delta":-126212.0,"call_oi":1807,"put_oi":10924},{"strike":25.0,"call_delta_oi":770881.0,"put_delta_oi":-409134.0,"dealer_delta":-361746.0,"call_oi":8474,"put_oi":66973},{"strike":26.0,"call_delta_oi":275628.0,"put_delta_oi":-91120.0,"dealer_delta":-184508.0,"call_oi":2947,"put_oi":16068},{"strike":27.0,"call_delta_oi":257041.0,"put_delta_oi":-66615.0,"dealer_delta":-190427.0,"call_oi":2773,"put_oi":9220},{"strike":28.0,"call_delta_oi":580217.0,"put_delta_oi":-224072.0,"dealer_delta":-356145.0,"call_oi":6562,"put_oi":20630},{"strike":28.5,"call_delta_oi":1449.0,"put_delta_oi":-15.0,"dealer_delta":-1435.0,"call_oi":15,"put_oi":13},{"strike":29.0,"call_delta_oi":363925.0,"put_delta_oi":-86467.0,"dealer_delta":-277458.0,"call_oi":4022,"put_oi":11885},{"strike":29.5,"call_delta_oi":0,"put_delta_oi":-156.0,"dealer_delta":156.0,"call_oi":0,"put_oi":130},{"strike":30.0,"call_delta_oi":2049084.0,"put_delta_oi":-673595.0,"dealer_delta":-1375489.0,"call_oi":23694,"put_oi":54825},{"strike":30.5,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":33},{"strike":31.0,"call_delta_oi":347082.0,"put_delta_oi":-162499.0,"dealer_delta":-184583.0,"call_oi":3855,"put_oi":17802},{"strike":31.5,"call_delta_oi":0,"put_delta_oi":-213.0,"dealer_delta":213.0,"call_oi":0,"put_oi":56},{"strike":32.0,"call_delta_oi":686287.0,"put_delta_oi":-170234.0,"dealer_delta":-516053.0,"call_oi":8039,"put_oi":20972},{"strike":32.5,"call_delta_oi":6208.0,"put_delta_oi":-516.0,"dealer_delta":-5691.0,"call_oi":65,"put_oi":339},{"strike":33.0,"call_delta_oi":585139.0,"put_delta_oi":-237098.0,"dealer_delta":-348041.0,"call_oi":7083,"put_oi":19734},{"strike":33.5,"call_delta_oi":24075.0,"put_delta_oi":-1324.0,"dealer_delta":-22751.0,"call_oi":248,"put_oi":864},{"strike":34.0,"call_delta_oi":527179.0,"put_delta_oi":-151270.0,"dealer_delta":-375908.0,"call_oi":6116,"put_oi":10424},{"strike":34.5,"call_delta_oi":16065.0,"put_delta_oi":-940.0,"dealer_delta":-15125.0,"call_oi":163,"put_oi":483},{"strike":35.0,"call_delta_oi":3053520.0,"put_delta_oi":-889515.0,"dealer_delta":-2164004.0,"call_oi":38319,"put_oi":47493},{"strike":35.5,"call_delta_oi":7238.0,"put_delta_oi":-5266.0,"dealer_delta":-1972.0,"call_oi":76,"put_oi":1431},{"strike":36.0,"call_delta_oi":617782.0,"put_delta_oi":-126407.0,"dealer_delta":-491374.0,"call_oi":7765,"put_oi":9831},{"strike":36.5,"call_delta_oi":20832.0,"put_delta_oi":-4263.0,"dealer_delta":-16569.0,"call_oi":221,"put_oi":847},{"strike":37.0,"call_delta_oi":1323075.0,"put_delta_oi":-248870.0,"dealer_delta":-1074204.0,"call_oi":16956,"put_oi":14993},{"strike":37.5,"call_delta_oi":22138.0,"put_delta_oi":-5511.0,"dealer_delta":-16627.0,"call_oi":242,"put_oi":1235},{"strike":38.0,"call_delta_oi":1115324.0,"put_delta_oi":-404416.0,"dealer_delta":-710908.0,"call_oi":14382,"put_oi":21145},{"strike":38.5,"call_delta_oi":47474.0,"put_delta_oi":-7785.0,"dealer_delta":-39689.0,"call_oi":515,"put_oi":1944},{"strike":39.0,"call_delta_oi":643386.0,"put_delta_oi":-171755.0,"dealer_delta":-471631.0,"call_oi":8630,"put_oi":10579},{"strike":39.5,"call_delta_oi":14705.0,"put_delta_oi":-14552.0,"dealer_delta":-152.0,"call_oi":176,"put_oi":2453},{"strike":40.0,"call_delta_oi":5890895.0,"put_delta_oi":-967930.0,"dealer_delta":-4922965.0,"call_oi":84205,"put_oi":36304},{"strike":40.5,"call_delta_oi":97210.0,"put_delta_oi":-22919.0,"dealer_delta":-74292.0,"call_oi":1220,"put_oi":3145},{"strike":41.0,"call_delta_oi":861452.0,"put_delta_oi":-431093.0,"dealer_delta":-430359.0,"call_oi":12608,"put_oi":16519},{"strike":41.5,"call_delta_oi":97029.0,"put_delta_oi":-84408.0,"dealer_delta":-12621.0,"call_oi":1336,"put_oi":4553},{"strike":42.0,"call_delta_oi":1249643.0,"put_delta_oi":-292592.0,"dealer_delta":-957051.0,"call_oi":19402,"put_oi":10643},{"strike":42.5,"call_delta_oi":97770.0,"put_delta_oi":-48690.0,"dealer_delta":-49081.0,"call_oi":1547,"put_oi":2665},{"strike":43.0,"call_delta_oi":1011634.0,"put_delta_oi":-314986.0,"dealer_delta":-696648.0,"call_oi":16644,"put_oi":9954},{"strike":43.5,"call_delta_oi":192335.0,"put_delta_oi":-26947.0,"dealer_delta":-165388.0,"call_oi":3552,"put_oi":893},{"strike":44.0,"call_delta_oi":828133.0,"put_delta_oi":-181426.0,"dealer_delta":-646707.0,"call_oi":23206,"put_oi":3949},{"strike":44.5,"call_delta_oi":94379.0,"put_delta_oi":-15943.0,"dealer_delta":-78436.0,"call_oi":11037,"put_oi":218},{"strike":45.0,"call_delta_oi":2564662.0,"put_delta_oi":-453203.0,"dealer_delta":-2111459.0,"call_oi":55951,"put_oi":9330},{"strike":45.5,"call_delta_oi":69965.0,"put_delta_oi":-12188.0,"dealer_delta":-57778.0,"call_oi":22064,"put_oi":128},{"strike":46.0,"call_delta_oi":578266.0,"put_delta_oi":-181954.0,"dealer_delta":-396312.0,"call_oi":19345,"put_oi":2966},{"strike":46.5,"call_delta_oi":27108.0,"put_delta_oi":-3240.0,"dealer_delta":-23868.0,"call_oi":8442,"put_oi":34},{"strike":47.0,"call_delta_oi":620106.0,"put_delta_oi":-463106.0,"dealer_delta":-157000.0,"call_oi":15914,"put_oi":9586},{"strike":47.5,"call_delta_oi":2772.0,"put_delta_oi":-80.0,"dealer_delta":-2691.0,"call_oi":963,"put_oi":1},{"strike":48.0,"call_delta_oi":428157.0,"put_delta_oi":-106919.0,"dealer_delta":-321237.0,"call_oi":13308,"put_oi":1751},{"strike":48.5,"call_delta_oi":1308.0,"put_delta_oi":-6401.0,"dealer_delta":5093.0,"call_oi":905,"put_oi":75},{"strike":49.0,"call_delta_oi":193295.0,"put_delta_oi":-175228.0,"dealer_delta":-18067.0,"call_oi":5989,"put_oi":3145},{"strike":49.5,"call_delta_oi":1085.0,"put_delta_oi":-89.0,"dealer_delta":-996.0,"call_oi":443,"put_oi":1},{"strike":50.0,"call_delta_oi":3625859.0,"put_delta_oi":-550663.0,"dealer_delta":-3075197.0,"call_oi":95791,"put_oi":10475},{"strike":51.0,"call_delta_oi":59509.0,"put_delta_oi":-58262.0,"dealer_delta":-1246.0,"call_oi":2776,"put_oi":961},{"strike":52.0,"call_delta_oi":172455.0,"put_delta_oi":-484906.0,"dealer_delta":312451.0,"call_oi":7294,"put_oi":8307},{"strike":53.0,"call_delta_oi":65044.0,"put_delta_oi":-41921.0,"dealer_delta":-23124.0,"call_oi":1638,"put_oi":702},{"strike":54.0,"call_delta_oi":67561.0,"put_delta_oi":-45428.0,"dealer_delta":-22133.0,"call_oi":1874,"put_oi":705},{"strike":55.0,"call_delta_oi":1724054.0,"put_delta_oi":-312872.0,"dealer_delta":-1411181.0,"call_oi":50940,"put_oi":5785},{"strike":56.0,"call_delta_oi":155285.0,"put_delta_oi":-39087.0,"dealer_delta":-116198.0,"call_oi":4808,"put_oi":583},{"strike":57.0,"call_delta_oi":63700.0,"put_delta_oi":-8235.0,"dealer_delta":-55465.0,"call_oi":1913,"put_oi":125},{"strike":58.0,"call_delta_oi":118379.0,"put_delta_oi":-68037.0,"dealer_delta":-50342.0,"call_oi":3957,"put_oi":966},{"strike":59.0,"call_delta_oi":61289.0,"put_delta_oi":-11211.0,"dealer_delta":-50077.0,"call_oi":2016,"put_oi":164},{"strike":60.0,"call_delta_oi":1568317.0,"put_delta_oi":-318804.0,"dealer_delta":-1249514.0,"call_oi":46049,"put_oi":4978},{"strike":62.0,"call_delta_oi":63036.0,"put_delta_oi":-127881.0,"dealer_delta":64846.0,"call_oi":2647,"put_oi":1682},{"strike":64.0,"call_delta_oi":34374.0,"put_delta_oi":-41237.0,"dealer_delta":6863.0,"call_oi":1519,"put_oi":542},{"strike":65.0,"call_delta_oi":792672.0,"put_delta_oi":-237499.0,"dealer_delta":-555173.0,"call_oi":24454,"put_oi":4445},{"strike":66.0,"call_delta_oi":49178.0,"put_delta_oi":-23971.0,"dealer_delta":-25207.0,"call_oi":2510,"put_oi":299},{"strike":68.0,"call_delta_oi":79146.0,"put_delta_oi":-32885.0,"dealer_delta":-46261.0,"call_oi":4722,"put_oi":404},{"strike":70.0,"call_delta_oi":782751.0,"put_delta_oi":-71557.0,"dealer_delta":-711194.0,"call_oi":31644,"put_oi":1148},{"strike":72.0,"call_delta_oi":85042.0,"put_delta_oi":-42300.0,"dealer_delta":-42743.0,"call_oi":5348,"put_oi":506},{"strike":74.0,"call_delta_oi":30218.0,"put_delta_oi":-5990.0,"dealer_delta":-24227.0,"call_oi":2471,"put_oi":70},{"strike":75.0,"call_delta_oi":1009052.0,"put_delta_oi":-83393.0,"dealer_delta":-925659.0,"call_oi":40095,"put_oi":1782},{"strike":76.0,"call_delta_oi":6181.0,"put_delta_oi":-691.0,"dealer_delta":-5490.0,"call_oi":567,"put_oi":8},{"strike":78.0,"call_delta_oi":5360.0,"put_delta_oi":-956.0,"dealer_delta":-4404.0,"call_oi":508,"put_oi":11},{"strike":80.0,"call_delta_oi":302221.0,"put_delta_oi":-47563.0,"dealer_delta":-254657.0,"call_oi":20259,"put_oi":854},{"strike":82.0,"call_delta_oi":5966.0,"put_delta_oi":-1940.0,"dealer_delta":-4026.0,"call_oi":689,"put_oi":22},{"strike":84.0,"call_delta_oi":4470.0,"put_delta_oi":-3370.0,"dealer_delta":-1100.0,"call_oi":587,"put_oi":38},{"strike":85.0,"call_delta_oi":695454.0,"put_delta_oi":-17762.0,"dealer_delta":-677692.0,"call_oi":20410,"put_oi":299},{"strike":86.0,"call_delta_oi":2301.0,"put_delta_oi":-711.0,"dealer_delta":-1590.0,"call_oi":337,"put_oi":8},{"strike":88.0,"call_delta_oi":1944.0,"put_delta_oi":-1162.0,"dealer_delta":-782.0,"call_oi":290,"put_oi":13},{"strike":90.0,"call_delta_oi":595751.0,"put_delta_oi":-20231.0,"dealer_delta":-575521.0,"call_oi":42378,"put_oi":344},{"strike":92.0,"call_delta_oi":12031.0,"put_delta_oi":-1168.0,"dealer_delta":-10863.0,"call_oi":2102,"put_oi":13},{"strike":94.0,"call_delta_oi":3243.0,"put_delta_oi":-2964.0,"dealer_delta":-279.0,"call_oi":612,"put_oi":33},{"strike":95.0,"call_delta_oi":116771.0,"put_delta_oi":-4136.0,"dealer_delta":-112634.0,"call_oi":4227,"put_oi":70},{"strike":96.0,"call_delta_oi":4866.0,"put_delta_oi":-90.0,"dealer_delta":-4776.0,"call_oi":997,"put_oi":1},{"strike":98.0,"call_delta_oi":677.0,"put_delta_oi":0,"dealer_delta":-677.0,"call_oi":146,"put_oi":0},{"strike":100.0,"call_delta_oi":262039.0,"put_delta_oi":-7921.0,"dealer_delta":-254117.0,"call_oi":21503,"put_oi":132},{"strike":102.0,"call_delta_oi":1218.0,"put_delta_oi":0,"dealer_delta":-1218.0,"call_oi":305,"put_oi":0},{"strike":104.0,"call_delta_oi":1285.0,"put_delta_oi":0,"dealer_delta":-1285.0,"call_oi":336,"put_oi":0},{"strike":105.0,"call_delta_oi":632443.0,"put_delta_oi":-108632.0,"dealer_delta":-523811.0,"call_oi":31526,"put_oi":1773},{"strike":106.0,"call_delta_oi":8444.0,"put_delta_oi":0,"dealer_delta":-8444.0,"call_oi":2345,"put_oi":0},{"strike":108.0,"call_delta_oi":1322.0,"put_delta_oi":0,"dealer_delta":-1322.0,"call_oi":391,"put_oi":0},{"strike":110.0,"call_delta_oi":4922.0,"put_delta_oi":0,"dealer_delta":-4922.0,"call_oi":2634,"put_oi":0},{"strike":112.0,"call_delta_oi":1003.0,"put_delta_oi":0,"dealer_delta":-1003.0,"call_oi":421,"put_oi":0},{"strike":114.0,"call_delta_oi":295.0,"put_delta_oi":0,"dealer_delta":-295.0,"call_oi":162,"put_oi":0},{"strike":116.0,"call_delta_oi":1079.0,"put_delta_oi":0,"dealer_delta":-1079.0,"call_oi":490,"put_oi":0},{"strike":118.0,"call_delta_oi":913.0,"put_delta_oi":0,"dealer_delta":-913.0,"call_oi":358,"put_oi":0},{"strike":120.0,"call_delta_oi":25332.0,"put_delta_oi":0,"dealer_delta":-25332.0,"call_oi":10818,"put_oi":0}],"net_dealer_delta":-33979920.0,"total_call_delta":45936776.0,"total_put_delta":-11956855.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":43.689998626708984,"strikes":[{"strike":3.0,"moneyness":0.0687,"type":"put","iv":2.2411,"delta":-0.0022,"oi":58550},{"strike":5.0,"moneyness":0.1144,"type":"put","iv":1.8158,"delta":-0.0031,"oi":22174},{"strike":5.0,"moneyness":0.1144,"type":"call","iv":2.1158,"delta":0.9937,"oi":703},{"strike":8.0,"moneyness":0.1831,"type":"call","iv":1.518,"delta":0.9941,"oi":169},{"strike":8.0,"moneyness":0.1831,"type":"put","iv":1.3137,"delta":-0.0026,"oi":21714},{"strike":10.0,"moneyness":0.2289,"type":"call","iv":1.1843,"delta":0.9962,"oi":511},{"strike":10.0,"moneyness":0.2289,"type":"put","iv":1.1857,"delta":-0.0038,"oi":16701},{"strike":13.0,"moneyness":0.2976,"type":"call","iv":1.0208,"delta":0.9941,"oi":1493},{"strike":13.0,"moneyness":0.2976,"type":"put","iv":1.0484,"delta":-0.0068,"oi":29006},{"strike":15.0,"moneyness":0.3433,"type":"call","iv":0.9996,"delta":0.9891,"oi":1204},{"strike":15.0,"moneyness":0.3433,"type":"put","iv":0.9687,"delta":-0.0094,"oi":42909},{"strike":18.0,"moneyness":0.412,"type":"call","iv":0.912,"delta":0.9817,"oi":1371},{"strike":18.0,"moneyness":0.412,"type":"put","iv":0.8939,"delta":-0.0169,"oi":8605},{"strike":20.0,"moneyness":0.4578,"type":"call","iv":0.8904,"delta":0.9717,"oi":2227},{"strike":20.0,"moneyness":0.4578,"type":"put","iv":0.8808,"delta":-0.0273,"oi":29681},{"strike":23.0,"moneyness":0.5264,"type":"call","iv":0.8448,"delta":0.953,"oi":690},{"strike":23.0,"moneyness":0.5264,"type":"put","iv":0.8434,"delta":-0.0468,"oi":6689},{"strike":24.0,"moneyness":0.5493,"type":"call","iv":0.8236,"delta":0.9463,"oi":669},{"strike":24.0,"moneyness":0.5493,"type":"put","iv":0.7926,"delta":-0.0488,"oi":6605},{"strike":25.0,"moneyness":0.5722,"type":"call","iv":0.8006,"delta":0.9392,"oi":1946},{"strike":25.0,"moneyness":0.5722,"type":"put","iv":0.7864,"delta":-0.0584,"oi":15144},{"strike":26.0,"moneyness":0.5951,"type":"call","iv":0.8001,"delta":0.9275,"oi":1795},{"strike":26.0,"moneyness":0.5951,"type":"put","iv":0.7804,"delta":-0.069,"oi":8322},{"strike":27.0,"moneyness":0.618,"type":"call","iv":0.7869,"delta":0.9169,"oi":1455},{"strike":27.0,"moneyness":0.618,"type":"put","iv":0.7799,"delta":-0.0818,"oi":3420},{"strike":28.0,"moneyness":0.6409,"type":"call","iv":0.7898,"delta":0.9023,"oi":1000},{"strike":28.0,"moneyness":0.6409,"type":"put","iv":0.7702,"delta":-0.0939,"oi":7456},{"strike":29.0,"moneyness":0.6638,"type":"call","iv":0.7814,"delta":0.8888,"oi":1136},{"strike":29.0,"moneyness":0.6638,"type":"put","iv":0.7743,"delta":-0.1098,"oi":2285},{"strike":30.0,"moneyness":0.6867,"type":"call","iv":0.7643,"delta":0.876,"oi":8915},{"strike":30.0,"moneyness":0.6867,"type":"put","iv":0.7655,"delta":-0.1243,"oi":10787},{"strike":31.0,"moneyness":0.7095,"type":"call","iv":0.7692,"delta":0.8578,"oi":971},{"strike":31.0,"moneyness":0.7095,"type":"put","iv":0.7574,"delta":-0.1399,"oi":8130},{"strike":32.0,"moneyness":0.7324,"type":"call","iv":0.7646,"delta":0.8405,"oi":1294},{"strike":32.0,"moneyness":0.7324,"type":"put","iv":0.7513,"delta":-0.1569,"oi":5661},{"strike":33.0,"moneyness":0.7553,"type":"call","iv":0.7565,"delta":0.823,"oi":2496},{"strike":33.0,"moneyness":0.7553,"type":"put","iv":0.7469,"delta":-0.1753,"oi":3366},{"strike":34.0,"moneyness":0.7782,"type":"call","iv":0.7453,"delta":0.805,"oi":1719},{"strike":34.0,"moneyness":0.7782,"type":"put","iv":0.7483,"delta":-0.1955,"oi":3061},{"strike":35.0,"moneyness":0.8011,"type":"call","iv":0.7463,"delta":0.7842,"oi":21802},{"strike":35.0,"moneyness":0.8011,"type":"put","iv":0.7369,"delta":-0.2144,"oi":9516},{"strike":36.0,"moneyness":0.824,"type":"call","iv":0.747,"delta":0.7628,"oi":2795},{"strike":36.0,"moneyness":0.824,"type":"put","iv":0.7447,"delta":-0.2369,"oi":1479},{"strike":37.0,"moneyness":0.8469,"type":"call","iv":0.7508,"delta":0.7406,"oi":982},{"strike":37.0,"moneyness":0.8469,"type":"put","iv":0.7488,"delta":-0.2592,"oi":2494},{"strike":38.0,"moneyness":0.8698,"type":"call","iv":0.7478,"delta":0.7189,"oi":1656},{"strike":38.0,"moneyness":0.8698,"type":"put","iv":0.7411,"delta":-0.2806,"oi":6887},{"strike":39.0,"moneyness":0.8927,"type":"call","iv":0.7419,"delta":0.6968,"oi":1182},{"strike":39.0,"moneyness":0.8927,"type":"put","iv":0.7492,"delta":-0.3036,"oi":749},{"strike":40.0,"moneyness":0.9155,"type":"call","iv":0.7393,"delta":0.6742,"oi":19527},{"strike":40.0,"moneyness":0.9155,"type":"put","iv":0.7419,"delta":-0.3258,"oi":7106},{"strike":41.0,"moneyness":0.9384,"type":"call","iv":0.7369,"delta":0.6514,"oi":3038},{"strike":41.0,"moneyness":0.9384,"type":"put","iv":0.7437,"delta":-0.3486,"oi":593},{"strike":42.0,"moneyness":0.9613,"type":"call","iv":0.7432,"delta":0.6287,"oi":1947},{"strike":42.0,"moneyness":0.9613,"type":"put","iv":0.7426,"delta":-0.3714,"oi":1517},{"strike":43.0,"moneyness":0.9842,"type":"call","iv":0.741,"delta":0.6059,"oi":4245},{"strike":43.0,"moneyness":0.9842,"type":"put","iv":0.7446,"delta":-0.3939,"oi":943},{"strike":44.0,"moneyness":1.0071,"type":"call","iv":0.7528,"delta":0.5845,"oi":2388},{"strike":44.0,"moneyness":1.0071,"type":"put","iv":0.744,"delta":-0.4163,"oi":481},{"strike":45.0,"moneyness":1.03,"type":"call","iv":0.7429,"delta":0.5613,"oi":11056},{"strike":45.0,"moneyness":1.03,"type":"put","iv":0.7464,"delta":-0.4382,"oi":2581},{"strike":46.0,"moneyness":1.0529,"type":"call","iv":0.7417,"delta":0.5392,"oi":2681},{"strike":46.0,"moneyness":1.0529,"type":"put","iv":0.7465,"delta":-0.46,"oi":476},{"strike":47.0,"moneyness":1.0758,"type":"call","iv":0.741,"delta":0.5175,"oi":2628},{"strike":47.0,"moneyness":1.0758,"type":"put","iv":0.747,"delta":-0.4814,"oi":5452},{"strike":48.0,"moneyness":1.0986,"type":"call","iv":0.7408,"delta":0.4962,"oi":1567},{"strike":48.0,"moneyness":1.0986,"type":"put","iv":0.7508,"delta":-0.5017,"oi":413},{"strike":49.0,"moneyness":1.1215,"type":"call","iv":0.7413,"delta":0.4755,"oi":814},{"strike":49.0,"moneyness":1.1215,"type":"put","iv":0.7552,"delta":-0.5211,"oi":1096},{"strike":50.0,"moneyness":1.1444,"type":"call","iv":0.7452,"delta":0.4563,"oi":27845},{"strike":50.0,"moneyness":1.1444,"type":"put","iv":0.7497,"delta":-0.5425,"oi":3695},{"strike":51.0,"moneyness":1.1673,"type":"call","iv":0.7445,"delta":0.4364,"oi":989},{"strike":51.0,"moneyness":1.1673,"type":"put","iv":0.7503,"delta":-0.5619,"oi":816},{"strike":52.0,"moneyness":1.1902,"type":"call","iv":0.7474,"delta":0.4182,"oi":950},{"strike":52.0,"moneyness":1.1902,"type":"put","iv":0.7574,"delta":-0.5787,"oi":7283},{"strike":53.0,"moneyness":1.2131,"type":"call","iv":0.7459,"delta":0.3991,"oi":1629},{"strike":53.0,"moneyness":1.2131,"type":"put","iv":0.7601,"delta":-0.5962,"oi":700},{"strike":54.0,"moneyness":1.236,"type":"call","iv":0.7483,"delta":0.3819,"oi":810},{"strike":54.0,"moneyness":1.236,"type":"put","iv":0.764,"delta":-0.6125,"oi":113},{"strike":55.0,"moneyness":1.2589,"type":"call","iv":0.7491,"delta":0.3648,"oi":6488},{"strike":55.0,"moneyness":1.2589,"type":"put","iv":0.7692,"delta":-0.6277,"oi":1099},{"strike":56.0,"moneyness":1.2818,"type":"call","iv":0.7512,"delta":0.3489,"oi":1566},{"strike":56.0,"moneyness":1.2818,"type":"put","iv":0.7731,"delta":-0.6428,"oi":213},{"strike":57.0,"moneyness":1.3046,"type":"call","iv":0.7519,"delta":0.333,"oi":1913},{"strike":57.0,"moneyness":1.3046,"type":"put","iv":0.7726,"delta":-0.6588,"oi":125},{"strike":58.0,"moneyness":1.3275,"type":"call","iv":0.7566,"delta":0.3193,"oi":2131},{"strike":58.0,"moneyness":1.3275,"type":"put","iv":0.7826,"delta":-0.6701,"oi":206},{"strike":59.0,"moneyness":1.3504,"type":"call","iv":0.7558,"delta":0.304,"oi":2016},{"strike":59.0,"moneyness":1.3504,"type":"put","iv":0.7856,"delta":-0.6836,"oi":164},{"strike":60.0,"moneyness":1.3733,"type":"call","iv":0.7605,"delta":0.2916,"oi":10621},{"strike":60.0,"moneyness":1.3733,"type":"put","iv":0.7874,"delta":-0.697,"oi":1102},{"strike":62.0,"moneyness":1.4191,"type":"call","iv":0.7612,"delta":0.2649,"oi":1056},{"strike":62.0,"moneyness":1.4191,"type":"put","iv":0.7969,"delta":-0.7196,"oi":138},{"strike":64.0,"moneyness":1.4649,"type":"call","iv":0.7674,"delta":0.2427,"oi":936},{"strike":64.0,"moneyness":1.4649,"type":"put","iv":0.8025,"delta":-0.7418,"oi":298},{"strike":65.0,"moneyness":1.4878,"type":"call","iv":0.7742,"delta":0.2341,"oi":5171},{"strike":65.0,"moneyness":1.4878,"type":"put","iv":0.8122,"delta":-0.7491,"oi":771},{"strike":66.0,"moneyness":1.5106,"type":"call","iv":0.7773,"delta":0.2244,"oi":985},{"strike":68.0,"moneyness":1.5564,"type":"call","iv":0.7719,"delta":0.2009,"oi":556},{"strike":70.0,"moneyness":1.6022,"type":"call","iv":0.7834,"delta":0.1869,"oi":9840},{"strike":70.0,"moneyness":1.6022,"type":"put","iv":0.8442,"delta":-0.7864,"oi":372},{"strike":72.0,"moneyness":1.648,"type":"call","iv":0.7881,"delta":0.1715,"oi":3659},{"strike":72.0,"moneyness":1.648,"type":"put","iv":0.8556,"delta":-0.7993,"oi":103},{"strike":75.0,"moneyness":1.7166,"type":"call","iv":0.7948,"delta":0.1508,"oi":18081},{"strike":80.0,"moneyness":1.8311,"type":"call","iv":0.7871,"delta":0.1149,"oi":14904},{"strike":85.0,"moneyness":1.9455,"type":"call","iv":0.8185,"delta":0.1008,"oi":3519},{"strike":90.0,"moneyness":2.06,"type":"call","iv":0.8315,"delta":0.0839,"oi":27732},{"strike":95.0,"moneyness":2.1744,"type":"call","iv":0.8636,"delta":0.0766,"oi":1232},{"strike":100.0,"moneyness":2.2889,"type":"call","iv":0.8612,"delta":0.0612,"oi":5627},{"strike":105.0,"moneyness":2.4033,"type":"call","iv":0.8624,"delta":0.0497,"oi":13522}]},{"expiration":"01/19/2029","underlying_price":43.689998626708984,"strikes":[{"strike":1.0,"moneyness":0.0229,"type":"call","iv":1.6144,"delta":0.9975,"oi":265},{"strike":20.0,"moneyness":0.4578,"type":"put","iv":0.8215,"delta":-0.092,"oi":428},{"strike":23.0,"moneyness":0.5264,"type":"put","iv":0.817,"delta":-0.112,"oi":102},{"strike":25.0,"moneyness":0.5722,"type":"put","iv":0.7988,"delta":-0.1257,"oi":130},{"strike":40.0,"moneyness":0.9155,"type":"call","iv":0.8003,"delta":0.7764,"oi":192},{"strike":50.0,"moneyness":1.1444,"type":"put","iv":0.7888,"delta":-0.2854,"oi":160},{"strike":75.0,"moneyness":1.7166,"type":"call","iv":0.7759,"delta":0.5839,"oi":344}]},{"expiration":"01/21/2028","underlying_price":43.689998626708984,"strikes":[{"strike":1.0,"moneyness":0.0229,"type":"put","iv":1.4955,"delta":-0.001,"oi":1103},{"strike":2.0,"moneyness":0.0458,"type":"put","iv":1.399,"delta":-0.0028,"oi":10435},{"strike":2.0,"moneyness":0.0458,"type":"call","iv":1.5847,"delta":0.9959,"oi":526},{"strike":3.0,"moneyness":0.0687,"type":"put","iv":1.1933,"delta":-0.0036,"oi":2140},{"strike":4.0,"moneyness":0.0916,"type":"put","iv":2.7042,"delta":-0.0098,"oi":107},{"strike":5.0,"moneyness":0.1144,"type":"put","iv":1.0738,"delta":-0.0076,"oi":12866},{"strike":8.0,"moneyness":0.1831,"type":"put","iv":0.973,"delta":-0.0164,"oi":4666},{"strike":8.0,"moneyness":0.1831,"type":"call","iv":1.0685,"delta":0.9797,"oi":103},{"strike":10.0,"moneyness":0.2289,"type":"put","iv":0.9363,"delta":-0.0246,"oi":38614},{"strike":10.0,"moneyness":0.2289,"type":"call","iv":0.9868,"delta":0.9727,"oi":1336},{"strike":13.0,"moneyness":0.2976,"type":"put","iv":0.8759,"delta":-0.0385,"oi":277},{"strike":15.0,"moneyness":0.3433,"type":"put","iv":0.8489,"delta":-0.05,"oi":24335},{"strike":15.0,"moneyness":0.3433,"type":"call","iv":0.8725,"delta":0.9482,"oi":4215},{"strike":18.0,"moneyness":0.412,"type":"put","iv":0.8286,"delta":-0.0709,"oi":158},{"strike":18.0,"moneyness":0.412,"type":"call","iv":0.8508,"delta":0.9273,"oi":119},{"strike":20.0,"moneyness":0.4578,"type":"call","iv":0.8491,"delta":0.9112,"oi":1616},{"strike":20.0,"moneyness":0.4578,"type":"put","iv":0.81,"delta":-0.0857,"oi":5025},{"strike":23.0,"moneyness":0.5264,"type":"put","iv":0.8085,"delta":-0.1118,"oi":3058},{"strike":23.0,"moneyness":0.5264,"type":"call","iv":0.8293,"delta":0.8868,"oi":358},{"strike":25.0,"moneyness":0.5722,"type":"put","iv":0.7885,"delta":-0.1288,"oi":4712},{"strike":25.0,"moneyness":0.5722,"type":"call","iv":0.8279,"delta":0.869,"oi":1062},{"strike":28.0,"moneyness":0.6409,"type":"put","iv":0.7923,"delta":-0.1574,"oi":1473},{"strike":28.0,"moneyness":0.6409,"type":"call","iv":0.8258,"delta":0.8418,"oi":514},{"strike":30.0,"moneyness":0.6867,"type":"put","iv":0.7866,"delta":-0.1764,"oi":5963},{"strike":30.0,"moneyness":0.6867,"type":"call","iv":0.8037,"delta":0.8235,"oi":2486},{"strike":33.0,"moneyness":0.7553,"type":"put","iv":0.7799,"delta":-0.2054,"oi":594},{"strike":33.0,"moneyness":0.7553,"type":"call","iv":0.7947,"delta":0.795,"oi":1013},{"strike":35.0,"moneyness":0.8011,"type":"put","iv":0.7751,"delta":-0.225,"oi":3104},{"strike":35.0,"moneyness":0.8011,"type":"call","iv":0.7836,"delta":0.7754,"oi":2031},{"strike":38.0,"moneyness":0.8698,"type":"put","iv":0.774,"delta":-0.2539,"oi":1375},{"strike":38.0,"moneyness":0.8698,"type":"call","iv":0.7765,"delta":0.7463,"oi":987},{"strike":40.0,"moneyness":0.9155,"type":"put","iv":0.7901,"delta":-0.2709,"oi":2148},{"strike":40.0,"moneyness":0.9155,"type":"call","iv":0.7906,"delta":0.7291,"oi":6273},{"strike":43.0,"moneyness":0.9842,"type":"put","iv":0.7793,"delta":-0.2999,"oi":1916},{"strike":43.0,"moneyness":0.9842,"type":"call","iv":0.7776,"delta":0.6998,"oi":395},{"strike":45.0,"moneyness":1.03,"type":"put","iv":0.7774,"delta":-0.3183,"oi":232},{"strike":45.0,"moneyness":1.03,"type":"call","iv":0.7782,"delta":0.6818,"oi":2785},{"strike":47.0,"moneyness":1.0758,"type":"put","iv":0.7874,"delta":-0.3338,"oi":427},{"strike":47.0,"moneyness":1.0758,"type":"call","iv":0.7781,"delta":0.6642,"oi":628},{"strike":50.0,"moneyness":1.1444,"type":"put","iv":0.7825,"delta":-0.3605,"oi":556},{"strike":50.0,"moneyness":1.1444,"type":"call","iv":0.7756,"delta":0.6377,"oi":4930},{"strike":55.0,"moneyness":1.2589,"type":"put","iv":0.7856,"delta":-0.4002,"oi":2126},{"strike":55.0,"moneyness":1.2589,"type":"call","iv":0.7765,"delta":0.597,"oi":1561},{"strike":60.0,"moneyness":1.3733,"type":"put","iv":0.7919,"delta":-0.4357,"oi":854},{"strike":60.0,"moneyness":1.3733,"type":"call","iv":0.7707,"delta":0.5563,"oi":6317},{"strike":65.0,"moneyness":1.4878,"type":"call","iv":0.777,"delta":0.5229,"oi":3029},{"strike":65.0,"moneyness":1.4878,"type":"put","iv":0.8028,"delta":-0.4663,"oi":2559},{"strike":70.0,"moneyness":1.6022,"type":"put","iv":0.789,"delta":-0.5049,"oi":117},{"strike":70.0,"moneyness":1.6022,"type":"call","iv":0.7849,"delta":0.4932,"oi":2428},{"strike":75.0,"moneyness":1.7166,"type":"put","iv":0.8219,"delta":-0.5194,"oi":107},{"strike":75.0,"moneyness":1.7166,"type":"call","iv":0.7777,"delta":0.4589,"oi":599},{"strike":80.0,"moneyness":1.8311,"type":"put","iv":0.8356,"delta":-0.5398,"oi":582},{"strike":80.0,"moneyness":1.8311,"type":"call","iv":0.7813,"delta":0.4321,"oi":1406},{"strike":85.0,"moneyness":1.9455,"type":"put","iv":0.8382,"delta":-0.5636,"oi":162},{"strike":85.0,"moneyness":1.9455,"type":"call","iv":0.7811,"delta":0.4054,"oi":15743},{"strike":90.0,"moneyness":2.06,"type":"put","iv":0.8621,"delta":-0.5741,"oi":190},{"strike":90.0,"moneyness":2.06,"type":"call","iv":0.7787,"delta":0.3794,"oi":3665},{"strike":95.0,"moneyness":2.1744,"type":"call","iv":0.7865,"delta":0.3611,"oi":2602},{"strike":100.0,"moneyness":2.2889,"type":"put","iv":0.8899,"delta":-0.6001,"oi":132},{"strike":100.0,"moneyness":2.2889,"type":"call","iv":0.7823,"delta":0.3374,"oi":4154},{"strike":105.0,"moneyness":2.4033,"type":"call","iv":0.7908,"delta":0.3229,"oi":10614},{"strike":105.0,"moneyness":2.4033,"type":"put","iv":0.9047,"delta":-0.6102,"oi":1441}]},{"expiration":"02/19/2027","underlying_price":43.689998626708984,"strikes":[{"strike":15.0,"moneyness":0.3433,"type":"call","iv":0.9623,"delta":0.9832,"oi":142},{"strike":15.0,"moneyness":0.3433,"type":"put","iv":0.9495,"delta":-0.016,"oi":776},{"strike":17.0,"moneyness":0.3891,"type":"put","iv":0.8939,"delta":-0.0219,"oi":149},{"strike":18.0,"moneyness":0.412,"type":"put","iv":0.8682,"delta":-0.0254,"oi":225},{"strike":20.0,"moneyness":0.4578,"type":"put","iv":0.8766,"delta":-0.0405,"oi":385},{"strike":21.0,"moneyness":0.4807,"type":"put","iv":0.838,"delta":-0.044,"oi":177},{"strike":22.0,"moneyness":0.5035,"type":"put","iv":0.8171,"delta":-0.05,"oi":247},{"strike":23.0,"moneyness":0.5264,"type":"put","iv":0.8189,"delta":-0.06,"oi":1290},{"strike":24.0,"moneyness":0.5493,"type":"call","iv":0.8297,"delta":0.9275,"oi":218},{"strike":25.0,"moneyness":0.5722,"type":"put","iv":0.7941,"delta":-0.0782,"oi":362},{"strike":26.0,"moneyness":0.5951,"type":"put","iv":0.7942,"delta":-0.0906,"oi":407},{"strike":27.0,"moneyness":0.618,"type":"put","iv":0.7878,"delta":-0.1027,"oi":395},{"strike":28.0,"moneyness":0.6409,"type":"put","iv":0.7924,"delta":-0.1175,"oi":189},{"strike":29.0,"moneyness":0.6638,"type":"put","iv":0.7724,"delta":-0.1288,"oi":151},{"strike":30.0,"moneyness":0.6867,"type":"put","iv":0.7783,"delta":-0.1454,"oi":3642},{"strike":30.0,"moneyness":0.6867,"type":"call","iv":0.7861,"delta":0.8533,"oi":272},{"strike":32.0,"moneyness":0.7324,"type":"put","iv":0.7731,"delta":-0.1774,"oi":137},{"strike":33.0,"moneyness":0.7553,"type":"call","iv":0.7733,"delta":0.8053,"oi":176},{"strike":35.0,"moneyness":0.8011,"type":"put","iv":0.7591,"delta":-0.229,"oi":497},{"strike":35.0,"moneyness":0.8011,"type":"call","iv":0.7711,"delta":0.7697,"oi":463},{"strike":36.0,"moneyness":0.824,"type":"put","iv":0.7565,"delta":-0.2474,"oi":101},{"strike":36.0,"moneyness":0.824,"type":"call","iv":0.7719,"delta":0.7513,"oi":111},{"strike":37.0,"moneyness":0.8469,"type":"call","iv":0.7702,"delta":0.7328,"oi":238},{"strike":38.0,"moneyness":0.8698,"type":"put","iv":0.7635,"delta":-0.2857,"oi":388},{"strike":38.0,"moneyness":0.8698,"type":"call","iv":0.7635,"delta":0.7143,"oi":465},{"strike":40.0,"moneyness":0.9155,"type":"put","iv":0.7606,"delta":-0.3238,"oi":268},{"strike":40.0,"moneyness":0.9155,"type":"call","iv":0.765,"delta":0.6763,"oi":801},{"strike":41.0,"moneyness":0.9384,"type":"call","iv":0.7676,"delta":0.6573,"oi":144},{"strike":42.0,"moneyness":0.9613,"type":"call","iv":0.7632,"delta":0.6382,"oi":183},{"strike":43.0,"moneyness":0.9842,"type":"call","iv":0.7692,"delta":0.6198,"oi":336},{"strike":44.0,"moneyness":1.0071,"type":"call","iv":0.7635,"delta":0.6006,"oi":105},{"strike":45.0,"moneyness":1.03,"type":"call","iv":0.7634,"delta":0.5821,"oi":363},{"strike":46.0,"moneyness":1.0529,"type":"call","iv":0.771,"delta":0.565,"oi":305},{"strike":47.0,"moneyness":1.0758,"type":"call","iv":0.7652,"delta":0.5461,"oi":121},{"strike":48.0,"moneyness":1.0986,"type":"call","iv":0.7649,"delta":0.5283,"oi":134},{"strike":49.0,"moneyness":1.1215,"type":"call","iv":0.7678,"delta":0.5116,"oi":778},{"strike":50.0,"moneyness":1.1444,"type":"put","iv":0.7732,"delta":-0.5041,"oi":107},{"strike":50.0,"moneyness":1.1444,"type":"call","iv":0.7645,"delta":0.4937,"oi":738},{"strike":55.0,"moneyness":1.2589,"type":"call","iv":0.7709,"delta":0.416,"oi":1084},{"strike":60.0,"moneyness":1.3733,"type":"call","iv":0.7806,"delta":0.3505,"oi":629},{"strike":65.0,"moneyness":1.4878,"type":"call","iv":0.7826,"delta":0.292,"oi":194},{"strike":70.0,"moneyness":1.6022,"type":"call","iv":0.7867,"delta":0.2436,"oi":791}]},{"expiration":"03/19/2027","underlying_price":43.689998626708984,"strikes":[{"strike":3.0,"moneyness":0.0687,"type":"put","iv":1.7976,"delta":-0.0024,"oi":1037},{"strike":8.0,"moneyness":0.1831,"type":"put","iv":1.2154,"delta":-0.0062,"oi":180},{"strike":10.0,"moneyness":0.2289,"type":"put","iv":1.0908,"delta":-0.0083,"oi":10012},{"strike":13.0,"moneyness":0.2976,"type":"put","iv":0.9848,"delta":-0.0146,"oi":626},{"strike":13.0,"moneyness":0.2976,"type":"call","iv":1.0023,"delta":0.9844,"oi":238},{"strike":15.0,"moneyness":0.3433,"type":"put","iv":0.9006,"delta":-0.0182,"oi":6233},{"strike":18.0,"moneyness":0.412,"type":"put","iv":0.8568,"delta":-0.0319,"oi":1023},{"strike":18.0,"moneyness":0.412,"type":"call","iv":0.8985,"delta":0.9637,"oi":160},{"strike":20.0,"moneyness":0.4578,"type":"put","iv":0.8308,"delta":-0.044,"oi":13318},{"strike":20.0,"moneyness":0.4578,"type":"call","iv":0.864,"delta":0.9518,"oi":1094},{"strike":23.0,"moneyness":0.5264,"type":"put","iv":0.8142,"delta":-0.07,"oi":647},{"strike":23.0,"moneyness":0.5264,"type":"call","iv":0.8198,"delta":0.9291,"oi":1034},{"strike":25.0,"moneyness":0.5722,"type":"put","iv":0.8052,"delta":-0.0913,"oi":4813},{"strike":25.0,"moneyness":0.5722,"type":"call","iv":0.8333,"delta":0.9044,"oi":718},{"strike":26.0,"moneyness":0.5951,"type":"put","iv":0.7945,"delta":-0.1019,"oi":105},{"strike":27.0,"moneyness":0.618,"type":"put","iv":0.7861,"delta":-0.1136,"oi":1189},{"strike":27.0,"moneyness":0.618,"type":"call","iv":0.794,"delta":0.8851,"oi":104},{"strike":28.0,"moneyness":0.6409,"type":"call","iv":0.8014,"delta":0.8703,"oi":1275},{"strike":28.0,"moneyness":0.6409,"type":"put","iv":0.7868,"delta":-0.1274,"oi":823},{"strike":29.0,"moneyness":0.6638,"type":"put","iv":0.7735,"delta":-0.1396,"oi":287},{"strike":29.0,"moneyness":0.6638,"type":"call","iv":0.7783,"delta":0.8596,"oi":248},{"strike":30.0,"moneyness":0.6867,"type":"call","iv":0.7938,"delta":0.8425,"oi":1471},{"strike":30.0,"moneyness":0.6867,"type":"put","iv":0.7737,"delta":-0.1545,"oi":3449},{"strike":31.0,"moneyness":0.7095,"type":"put","iv":0.7776,"delta":-0.1705,"oi":125},{"strike":32.0,"moneyness":0.7324,"type":"put","iv":0.7739,"delta":-0.1857,"oi":553},{"strike":32.0,"moneyness":0.7324,"type":"call","iv":0.78,"delta":0.8135,"oi":1814},{"strike":33.0,"moneyness":0.7553,"type":"put","iv":0.7643,"delta":-0.2008,"oi":214},{"strike":33.0,"moneyness":0.7553,"type":"call","iv":0.7763,"delta":0.7979,"oi":128},{"strike":34.0,"moneyness":0.7782,"type":"put","iv":0.7611,"delta":-0.217,"oi":695},{"strike":34.0,"moneyness":0.7782,"type":"call","iv":0.7675,"delta":0.7823,"oi":119},{"strike":35.0,"moneyness":0.8011,"type":"put","iv":0.7614,"delta":-0.234,"oi":5961},{"strike":35.0,"moneyness":0.8011,"type":"call","iv":0.7681,"delta":0.7655,"oi":3730},{"strike":36.0,"moneyness":0.824,"type":"put","iv":0.762,"delta":-0.2511,"oi":142},{"strike":36.0,"moneyness":0.824,"type":"call","iv":0.7718,"delta":0.7483,"oi":206},{"strike":37.0,"moneyness":0.8469,"type":"put","iv":0.7656,"delta":-0.2685,"oi":281},{"strike":37.0,"moneyness":0.8469,"type":"call","iv":0.773,"delta":0.7312,"oi":722},{"strike":38.0,"moneyness":0.8698,"type":"put","iv":0.7669,"delta":-0.2858,"oi":790},{"strike":38.0,"moneyness":0.8698,"type":"call","iv":0.7772,"delta":0.7141,"oi":468},{"strike":39.0,"moneyness":0.8927,"type":"call","iv":0.7744,"delta":0.697,"oi":295},{"strike":40.0,"moneyness":0.9155,"type":"put","iv":0.7662,"delta":-0.3203,"oi":1209},{"strike":40.0,"moneyness":0.9155,"type":"call","iv":0.7652,"delta":0.6797,"oi":2389},{"strike":41.0,"moneyness":0.9384,"type":"put","iv":0.762,"delta":-0.3377,"oi":465},{"strike":41.0,"moneyness":0.9384,"type":"call","iv":0.7686,"delta":0.6626,"oi":485},{"strike":42.0,"moneyness":0.9613,"type":"put","iv":0.7655,"delta":-0.3547,"oi":317},{"strike":42.0,"moneyness":0.9613,"type":"call","iv":0.7656,"delta":0.6453,"oi":581},{"strike":43.0,"moneyness":0.9842,"type":"call","iv":0.7678,"delta":0.6285,"oi":123},{"strike":44.0,"moneyness":1.0071,"type":"call","iv":0.7618,"delta":0.6109,"oi":333},{"strike":45.0,"moneyness":1.03,"type":"put","iv":0.7639,"delta":-0.4056,"oi":269},{"strike":45.0,"moneyness":1.03,"type":"call","iv":0.7676,"delta":0.5949,"oi":1908},{"strike":46.0,"moneyness":1.0529,"type":"call","iv":0.7654,"delta":0.5781,"oi":257},{"strike":47.0,"moneyness":1.0758,"type":"put","iv":0.7658,"delta":-0.4382,"oi":520},{"strike":47.0,"moneyness":1.0758,"type":"call","iv":0.7641,"delta":0.5615,"oi":414},{"strike":49.0,"moneyness":1.1215,"type":"call","iv":0.7704,"delta":0.531,"oi":115},{"strike":50.0,"moneyness":1.1444,"type":"put","iv":0.772,"delta":-0.4841,"oi":301},{"strike":50.0,"moneyness":1.1444,"type":"call","iv":0.7611,"delta":0.5132,"oi":3878},{"strike":55.0,"moneyness":1.2589,"type":"put","iv":0.7813,"delta":-0.5535,"oi":140},{"strike":55.0,"moneyness":1.2589,"type":"call","iv":0.7642,"delta":0.4407,"oi":14418},{"strike":60.0,"moneyness":1.3733,"type":"put","iv":0.7891,"delta":-0.6145,"oi":646},{"strike":60.0,"moneyness":1.3733,"type":"call","iv":0.7763,"delta":0.3803,"oi":3381},{"strike":65.0,"moneyness":1.4878,"type":"call","iv":0.7805,"delta":0.3257,"oi":1095},{"strike":70.0,"moneyness":1.6022,"type":"call","iv":0.781,"delta":0.2771,"oi":5808},{"strike":75.0,"moneyness":1.7166,"type":"call","iv":0.7907,"delta":0.2399,"oi":945}]},{"expiration":"05/21/2027","underlying_price":43.689998626708984,"strikes":[{"strike":25.0,"moneyness":0.5722,"type":"put","iv":0.7971,"delta":-0.1073,"oi":114},{"strike":40.0,"moneyness":0.9155,"type":"call","iv":0.773,"delta":0.6894,"oi":113},{"strike":60.0,"moneyness":1.3733,"type":"call","iv":0.7846,"delta":0.4384,"oi":339}]},{"expiration":"06/17/2027","underlying_price":43.689998626708984,"strikes":[{"strike":5.0,"moneyness":0.1144,"type":"call","iv":1.4124,"delta":0.9928,"oi":302},{"strike":8.0,"moneyness":0.1831,"type":"put","iv":1.0657,"delta":-0.0087,"oi":125},{"strike":10.0,"moneyness":0.2289,"type":"put","iv":0.9712,"delta":-0.0121,"oi":280},{"strike":10.0,"moneyness":0.2289,"type":"call","iv":1.0232,"delta":0.9854,"oi":269},{"strike":13.0,"moneyness":0.2976,"type":"call","iv":0.983,"delta":0.9725,"oi":381},{"strike":15.0,"moneyness":0.3433,"type":"put","iv":0.8805,"delta":-0.0317,"oi":195},{"strike":15.0,"moneyness":0.3433,"type":"call","iv":0.9112,"delta":0.9656,"oi":125},{"strike":18.0,"moneyness":0.412,"type":"put","iv":0.835,"delta":-0.0486,"oi":257},{"strike":18.0,"moneyness":0.412,"type":"call","iv":0.8677,"delta":0.9477,"oi":225},{"strike":20.0,"moneyness":0.4578,"type":"put","iv":0.8117,"delta":-0.0628,"oi":716},{"strike":20.0,"moneyness":0.4578,"type":"call","iv":0.8399,"delta":0.9336,"oi":220},{"strike":23.0,"moneyness":0.5264,"type":"put","iv":0.8018,"delta":-0.091,"oi":1150},{"strike":23.0,"moneyness":0.5264,"type":"call","iv":0.8162,"delta":0.9071,"oi":114},{"strike":25.0,"moneyness":0.5722,"type":"put","iv":0.7956,"delta":-0.1122,"oi":8163},{"strike":25.0,"moneyness":0.5722,"type":"call","iv":0.8082,"delta":0.8862,"oi":792},{"strike":28.0,"moneyness":0.6409,"type":"call","iv":0.7909,"delta":0.8525,"oi":323},{"strike":28.0,"moneyness":0.6409,"type":"put","iv":0.7933,"delta":-0.1477,"oi":3356},{"strike":30.0,"moneyness":0.6867,"type":"put","iv":0.7745,"delta":-0.1712,"oi":3227},{"strike":30.0,"moneyness":0.6867,"type":"call","iv":0.7933,"delta":0.827,"oi":1399},{"strike":33.0,"moneyness":0.7553,"type":"put","iv":0.763,"delta":-0.2104,"oi":3781},{"strike":33.0,"moneyness":0.7553,"type":"call","iv":0.7783,"delta":0.7887,"oi":409},{"strike":35.0,"moneyness":0.8011,"type":"put","iv":0.7803,"delta":-0.2383,"oi":5022},{"strike":35.0,"moneyness":0.8011,"type":"call","iv":0.7717,"delta":0.7619,"oi":1091},{"strike":38.0,"moneyness":0.8698,"type":"call","iv":0.7702,"delta":0.7208,"oi":520},{"strike":40.0,"moneyness":0.9155,"type":"call","iv":0.7735,"delta":0.6938,"oi":17356},{"strike":42.0,"moneyness":0.9613,"type":"put","iv":0.7761,"delta":-0.3328,"oi":353},{"strike":42.0,"moneyness":0.9613,"type":"call","iv":0.7684,"delta":0.6664,"oi":1237},{"strike":45.0,"moneyness":1.03,"type":"put","iv":0.773,"delta":-0.3726,"oi":213},{"strike":45.0,"moneyness":1.03,"type":"call","iv":0.7682,"delta":0.6266,"oi":887},{"strike":47.0,"moneyness":1.0758,"type":"put","iv":0.7807,"delta":-0.3968,"oi":107},{"strike":47.0,"moneyness":1.0758,"type":"call","iv":0.7683,"delta":0.6008,"oi":462},{"strike":50.0,"moneyness":1.1444,"type":"put","iv":0.7823,"delta":-0.4332,"oi":437},{"strike":50.0,"moneyness":1.1444,"type":"call","iv":0.7744,"delta":0.5649,"oi":4759},{"strike":55.0,"moneyness":1.2589,"type":"put","iv":0.7834,"delta":-0.4904,"oi":140},{"strike":55.0,"moneyness":1.2589,"type":"call","iv":0.7724,"delta":0.506,"oi":1316},{"strike":60.0,"moneyness":1.3733,"type":"call","iv":0.7757,"delta":0.4538,"oi":823},{"strike":65.0,"moneyness":1.4878,"type":"call","iv":0.7766,"delta":0.406,"oi":195},{"strike":70.0,"moneyness":1.6022,"type":"call","iv":0.7773,"delta":0.3629,"oi":2528},{"strike":75.0,"moneyness":1.7166,"type":"call","iv":0.7796,"delta":0.3252,"oi":130},{"strike":80.0,"moneyness":1.8311,"type":"call","iv":0.7836,"delta":0.2927,"oi":231},{"strike":85.0,"moneyness":1.9455,"type":"call","iv":0.7868,"delta":0.2635,"oi":199},{"strike":90.0,"moneyness":2.06,"type":"call","iv":0.7895,"delta":0.2375,"oi":2668}]},{"expiration":"09/17/2027","underlying_price":43.689998626708984,"strikes":[{"strike":10.0,"moneyness":0.2289,"type":"put","iv":0.9556,"delta":-0.0184,"oi":470},{"strike":15.0,"moneyness":0.3433,"type":"put","iv":0.8767,"delta":-0.0424,"oi":154},{"strike":18.0,"moneyness":0.412,"type":"put","iv":0.8547,"delta":-0.0633,"oi":138},{"strike":20.0,"moneyness":0.4578,"type":"put","iv":0.8213,"delta":-0.0771,"oi":162},{"strike":23.0,"moneyness":0.5264,"type":"put","iv":0.8128,"delta":-0.1046,"oi":326},{"strike":25.0,"moneyness":0.5722,"type":"put","iv":0.8064,"delta":-0.1243,"oi":107},{"strike":30.0,"moneyness":0.6867,"type":"call","iv":0.7911,"delta":0.8226,"oi":116},{"strike":30.0,"moneyness":0.6867,"type":"put","iv":0.7762,"delta":-0.1766,"oi":116},{"strike":35.0,"moneyness":0.8011,"type":"call","iv":0.7927,"delta":0.7661,"oi":141},{"strike":35.0,"moneyness":0.8011,"type":"put","iv":0.7781,"delta":-0.2341,"oi":133},{"strike":37.0,"moneyness":0.8469,"type":"call","iv":0.785,"delta":0.7432,"oi":166},{"strike":37.0,"moneyness":0.8469,"type":"put","iv":0.7697,"delta":-0.2575,"oi":983},{"strike":40.0,"moneyness":0.9155,"type":"call","iv":0.7953,"delta":0.7104,"oi":214},{"strike":40.0,"moneyness":0.9155,"type":"put","iv":0.7703,"delta":-0.2919,"oi":126},{"strike":45.0,"moneyness":1.03,"type":"call","iv":0.7753,"delta":0.6531,"oi":227},{"strike":50.0,"moneyness":1.1444,"type":"call","iv":0.7779,"delta":0.6012,"oi":385},{"strike":55.0,"moneyness":1.2589,"type":"call","iv":0.7731,"delta":0.5506,"oi":121},{"strike":60.0,"moneyness":1.3733,"type":"call","iv":0.7735,"delta":0.505,"oi":229},{"strike":65.0,"moneyness":1.4878,"type":"call","iv":0.7792,"delta":0.4653,"oi":621},{"strike":70.0,"moneyness":1.6022,"type":"call","iv":0.7784,"delta":0.4265,"oi":156}]}],"greeks_heatmap":{"data":[{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0301,"call_gamma":0,"put_gamma":0.008112,"call_theta":0,"put_theta":-7.8518,"call_vega":0,"put_vega":0.0003,"call_oi":59,"put_oi":439},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0381,"call_gamma":0,"put_gamma":0.009709,"call_theta":0,"put_theta":-9.6752,"call_vega":0,"put_vega":0.0004,"call_oi":315,"put_oi":56},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.001873,"call_theta":0,"put_theta":-0.6635,"call_vega":0,"put_vega":0.0,"call_oi":144,"put_oi":792},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0.955,"put_delta":-0.0152,"call_gamma":0.011752,"put_gamma":0.006212,"call_theta":-10.4693,"put_theta":-3.2445,"call_vega":0.0004,"put_vega":0.0002,"call_oi":65,"put_oi":339},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9532,"put_delta":-0.0159,"call_gamma":0.012675,"put_gamma":0.006752,"call_theta":-10.3508,"put_theta":-3.2146,"call_vega":0.0004,"put_vega":0.0002,"call_oi":119,"put_oi":2831},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0166,"call_gamma":0,"put_gamma":0.007359,"call_theta":0,"put_theta":-3.1834,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":172},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0904,"call_gamma":0,"put_gamma":0.018396,"call_theta":0,"put_theta":-19.7762,"call_vega":0,"put_vega":0.0007,"call_oi":138,"put_oi":940},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0183,"call_gamma":0,"put_gamma":0.008831,"call_theta":0,"put_theta":-3.1162,"call_vega":0,"put_vega":0.0002,"call_oi":98,"put_oi":302},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9388,"put_delta":-0.094,"call_gamma":0.01834,"put_gamma":0.021221,"call_theta":-10.9235,"put_theta":-18.1539,"call_vega":0.0005,"put_vega":0.0007,"call_oi":387,"put_oi":748},{"strike":35.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0044,"call_gamma":0,"put_gamma":0.003693,"call_theta":0,"put_theta":-0.6268,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":253},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0166,"call_gamma":0,"put_gamma":0.010184,"call_theta":0,"put_theta":-2.3013,"call_vega":0,"put_vega":0.0002,"call_oi":537,"put_oi":2522},{"strike":36.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0491,"call_gamma":0,"put_gamma":0.020668,"call_theta":0,"put_theta":-6.8477,"call_vega":0,"put_vega":0.0004,"call_oi":364,"put_oi":254},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0053,"call_gamma":0,"put_gamma":0.005326,"call_theta":0,"put_theta":-0.606,"call_vega":0,"put_vega":0.0001,"call_oi":3386,"put_oi":2170},{"strike":37.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":0.006112,"call_theta":0,"put_theta":-0.5981,"call_vega":0,"put_vega":0.0001,"call_oi":414,"put_oi":634},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0062,"call_gamma":0,"put_gamma":0.007083,"call_theta":0,"put_theta":-0.5895,"call_vega":0,"put_vega":0.0001,"call_oi":1215,"put_oi":4102},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0296,"call_gamma":0,"put_gamma":0.022572,"call_theta":0,"put_theta":-2.7514,"call_vega":0,"put_vega":0.0003,"call_oi":189,"put_oi":1646},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0172,"call_gamma":0,"put_gamma":0.017923,"call_theta":0,"put_theta":-1.3861,"call_vega":0,"put_vega":0.0002,"call_oi":834,"put_oi":2358},{"strike":39.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0234,"call_gamma":0,"put_gamma":0.024616,"call_theta":0,"put_theta":-1.6982,"call_vega":0,"put_vega":0.0002,"call_oi":1786,"put_oi":1814},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0154,"call_gamma":0,"put_gamma":0.021483,"call_theta":0,"put_theta":-0.9558,"call_vega":0,"put_vega":0.0002,"call_oi":2338,"put_oi":2874},{"strike":40.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0101,"call_gamma":0,"put_gamma":0.018774,"call_theta":0,"put_theta":-0.5313,"call_vega":0,"put_vega":0.0001,"call_oi":1446,"put_oi":2195},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0268,"call_gamma":0,"put_gamma":0.042686,"call_theta":0,"put_theta":-1.231,"call_vega":0,"put_vega":0.0003,"call_oi":3409,"put_oi":2875},{"strike":41.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0138,"call_gamma":0,"put_gamma":0.034344,"call_theta":0,"put_theta":-0.4944,"call_vega":0,"put_vega":0.0002,"call_oi":1613,"put_oi":1693},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0169,"call_gamma":0,"put_gamma":0.051481,"call_theta":0,"put_theta":-0.4695,"call_vega":0,"put_vega":0.0002,"call_oi":5009,"put_oi":2610},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0222,"call_gamma":0,"put_gamma":0.087823,"call_theta":0,"put_theta":-0.4364,"call_vega":0,"put_vega":0.0002,"call_oi":2811,"put_oi":1444},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0333,"call_gamma":0,"put_gamma":0.195263,"call_theta":0,"put_theta":-0.3867,"call_vega":0,"put_vega":0.0003,"call_oi":8993,"put_oi":1395},{"strike":43.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1781,"call_gamma":0,"put_gamma":1.25849,"call_theta":0,"put_theta":-0.7387,"call_vega":0,"put_vega":0.0011,"call_oi":24491,"put_oi":499},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0.118,"put_delta":-0.8425,"call_gamma":0.760751,"put_gamma":0.786497,"call_theta":-0.7045,"put_theta":-1.0054,"call_vega":0.0009,"put_vega":0.0011,"call_oi":9994,"put_oi":255},{"strike":44.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0303,"put_delta":-0.9089,"call_gamma":0.160925,"put_gamma":0.273814,"call_theta":-0.4013,"put_theta":-1.3384,"call_vega":0.0003,"put_vega":0.0007,"call_oi":9585,"put_oi":112},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0214,"put_delta":-0.9419,"call_gamma":0.080719,"put_gamma":0.142257,"call_theta":-0.4456,"put_theta":-1.2951,"call_vega":0.0002,"put_vega":0.0005,"call_oi":7635,"put_oi":910},{"strike":45.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0283,"put_delta":-0.9616,"call_gamma":0.070124,"put_gamma":0.083666,"call_theta":-0.8226,"put_theta":-1.1306,"call_vega":0.0003,"put_vega":0.0004,"call_oi":21825,"put_oi":124},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0.014,"put_delta":-0.9535,"call_gamma":0.035095,"put_gamma":0.073255,"call_theta":-0.4998,"put_theta":-1.7636,"call_vega":0.0002,"put_vega":0.0004,"call_oi":5661,"put_oi":493},{"strike":46.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0121,"put_delta":0,"call_gamma":0.026244,"put_gamma":0,"call_theta":-0.5189,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":7752,"put_oi":0},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0107,"put_delta":0,"call_gamma":0.020573,"put_gamma":0,"call_theta":-0.5351,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2902,"put_oi":0},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0166,"put_delta":0,"call_gamma":0.024307,"put_gamma":0,"call_theta":-0.9621,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":895,"put_oi":0},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0088,"put_delta":0,"call_gamma":0.013893,"put_gamma":0,"call_theta":-0.5615,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2817,"put_oi":0},{"strike":48.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0081,"put_delta":0,"call_gamma":0.011803,"put_gamma":0,"call_theta":-0.5725,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":861,"put_oi":0},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0131,"put_delta":0,"call_gamma":0.0151,"put_gamma":0,"call_theta":-1.0265,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":933,"put_oi":0},{"strike":49.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0123,"put_delta":0,"call_gamma":0.013275,"put_gamma":0,"call_theta":-1.0441,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":381,"put_oi":0},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0066,"put_delta":0,"call_gamma":0.007901,"put_gamma":0,"call_theta":-0.6001,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":7985,"put_oi":0},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0.006,"put_delta":0,"call_gamma":0.006366,"put_gamma":0,"call_theta":-0.6152,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1011,"put_oi":0},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.00528,"put_gamma":0,"call_theta":-0.6284,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2378,"put_oi":0},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0363,"put_delta":0,"call_gamma":0.014712,"put_gamma":0,"call_theta":-5.9137,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":3945,"put_oi":0},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0051,"call_gamma":0,"put_gamma":0.002433,"call_theta":0,"put_theta":-0.0073,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":211},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.001866,"call_theta":0,"put_theta":-0.004,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":2782},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0083,"call_gamma":0,"put_gamma":0.00429,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":483},{"strike":33.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0087,"call_gamma":0,"put_gamma":0.00469,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":440},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9928,"put_delta":-0.0114,"call_gamma":0.004373,"put_gamma":0.00602,"call_theta":-0.0116,"put_theta":-0.0122,"call_vega":0.0011,"put_vega":0.0017,"call_oi":65,"put_oi":467},{"strike":34.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9926,"put_delta":-0.0119,"call_gamma":0.004734,"put_gamma":0.006621,"call_theta":-0.0114,"put_theta":-0.0121,"call_vega":0.0011,"put_vega":0.0017,"call_oi":120,"put_oi":109},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9924,"put_delta":-0.0149,"call_gamma":0.005144,"put_gamma":0.008205,"call_theta":-0.0112,"put_theta":-0.0143,"call_vega":0.0012,"put_vega":0.0021,"call_oi":495,"put_oi":752},{"strike":35.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.018,"call_gamma":0,"put_gamma":0.009949,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":318},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9788,"put_delta":-0.0213,"call_gamma":0.011884,"put_gamma":0.011907,"call_theta":-0.0223,"put_theta":-0.0182,"call_vega":0.0029,"put_vega":0.0029,"call_oi":269,"put_oi":804},{"strike":36.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9777,"put_delta":-0.0271,"call_gamma":0.013225,"put_gamma":0.014886,"call_theta":-0.0219,"put_theta":-0.0218,"call_vega":0.003,"put_vega":0.0035,"call_oi":56,"put_oi":285},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9764,"put_delta":-0.0332,"call_gamma":0.014811,"put_gamma":0.018157,"call_theta":-0.0216,"put_theta":-0.025,"call_vega":0.0031,"put_vega":0.0041,"call_oi":333,"put_oi":833},{"strike":37.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9629,"put_delta":-0.0439,"call_gamma":0.021036,"put_gamma":0.023004,"call_theta":-0.0301,"put_theta":-0.031,"call_vega":0.0045,"put_vega":0.0052,"call_oi":58,"put_oi":182},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9497,"put_delta":-0.0568,"call_gamma":0.027038,"put_gamma":0.028609,"call_theta":-0.0373,"put_theta":-0.0376,"call_vega":0.0058,"put_vega":0.0064,"call_oi":628,"put_oi":1288},{"strike":38.5,"dte":7,"expiration":"10/09/2026","call_delta":0.927,"put_delta":-0.0719,"call_gamma":0.035164,"put_gamma":0.034964,"call_theta":-0.0497,"put_theta":-0.0444,"call_vega":0.0078,"put_vega":0.0077,"call_oi":474,"put_oi":191},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9129,"put_delta":-0.0911,"call_gamma":0.041758,"put_gamma":0.042337,"call_theta":-0.0542,"put_theta":-0.0524,"call_vega":0.0089,"put_vega":0.0092,"call_oi":524,"put_oi":1365},{"strike":39.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8824,"put_delta":-0.1169,"call_gamma":0.050806,"put_gamma":0.050757,"call_theta":-0.0678,"put_theta":-0.0627,"call_vega":0.011,"put_vega":0.011,"call_oi":60,"put_oi":258},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8588,"put_delta":-0.1458,"call_gamma":0.059448,"put_gamma":0.059499,"call_theta":-0.0741,"put_theta":-0.0725,"call_vega":0.0125,"put_vega":0.0128,"call_oi":1556,"put_oi":980},{"strike":40.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8219,"put_delta":-0.1777,"call_gamma":0.068544,"put_gamma":0.068571,"call_theta":-0.0864,"put_theta":-0.0814,"call_vega":0.0146,"put_vega":0.0146,"call_oi":775,"put_oi":416},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7849,"put_delta":-0.2176,"call_gamma":0.077652,"put_gamma":0.077222,"call_theta":-0.0953,"put_theta":-0.0923,"call_vega":0.0164,"put_vega":0.0165,"call_oi":1236,"put_oi":1796},{"strike":41.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7419,"put_delta":-0.2602,"call_gamma":0.08601,"put_gamma":0.085384,"call_theta":-0.1046,"put_theta":-0.1014,"call_vega":0.0181,"put_vega":0.0182,"call_oi":966,"put_oi":1437},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0.695,"put_delta":-0.306,"call_gamma":0.09328,"put_gamma":0.092764,"call_theta":-0.1129,"put_theta":-0.1089,"call_vega":0.0196,"put_vega":0.0197,"call_oi":2154,"put_oi":451},{"strike":42.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6413,"put_delta":-0.3555,"call_gamma":0.095808,"put_gamma":0.09857,"call_theta":-0.1245,"put_theta":-0.1154,"call_vega":0.0209,"put_vega":0.0209,"call_oi":971,"put_oi":493},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5933,"put_delta":-0.4071,"call_gamma":0.103174,"put_gamma":0.102494,"call_theta":-0.1244,"put_theta":-0.1202,"call_vega":0.0217,"put_vega":0.0217,"call_oi":2071,"put_oi":243},{"strike":43.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5406,"put_delta":-0.4595,"call_gamma":0.105805,"put_gamma":0.105073,"call_theta":-0.1266,"put_theta":-0.1224,"call_vega":0.0222,"put_vega":0.0222,"call_oi":2456,"put_oi":250},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4877,"put_delta":-0.5117,"call_gamma":0.105969,"put_gamma":0.10453,"call_theta":-0.1274,"put_theta":-0.124,"call_vega":0.0223,"put_vega":0.0223,"call_oi":1722,"put_oi":64},{"strike":44.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4362,"put_delta":0,"call_gamma":0.104054,"put_gamma":0,"call_theta":-0.1263,"put_theta":0,"call_vega":0.0221,"put_vega":0,"call_oi":889,"put_oi":0},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3859,"put_delta":-0.612,"call_gamma":0.101158,"put_gamma":0.09984,"call_theta":-0.1224,"put_theta":-0.1191,"call_vega":0.0214,"put_vega":0.0215,"call_oi":3007,"put_oi":78},{"strike":45.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3401,"put_delta":0,"call_gamma":0.095877,"put_gamma":0,"call_theta":-0.1183,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2961,"put_delta":0,"call_gamma":0.0902,"put_gamma":0,"call_theta":-0.1118,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":4615,"put_oi":0},{"strike":46.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2566,"put_delta":0,"call_gamma":0.08351,"put_gamma":0,"call_theta":-0.1048,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":690,"put_oi":0},{"strike":47.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2204,"put_delta":0,"call_gamma":0.076464,"put_gamma":0,"call_theta":-0.0968,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":1173,"put_oi":0},{"strike":47.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1891,"put_delta":0,"call_gamma":0.069167,"put_gamma":0,"call_theta":-0.0891,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1607,"put_delta":0,"call_gamma":0.061997,"put_gamma":0,"call_theta":-0.0808,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":681,"put_oi":0},{"strike":48.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8534,"call_gamma":0,"put_gamma":0.055638,"call_theta":0,"put_theta":-0.074,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":75},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1164,"put_delta":0,"call_gamma":0.048708,"put_gamma":0,"call_theta":-0.0661,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":547,"put_oi":0},{"strike":49.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0996,"put_delta":0,"call_gamma":0.042925,"put_gamma":0,"call_theta":-0.06,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.085,"put_delta":-0.9081,"call_gamma":0.03767,"put_gamma":0.03875,"call_theta":-0.054,"put_theta":-0.0531,"call_vega":0.0087,"put_vega":0.0092,"call_oi":2238,"put_oi":63},{"strike":51.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0621,"put_delta":0,"call_gamma":0.028844,"put_gamma":0,"call_theta":-0.0436,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0.046,"put_delta":0,"call_gamma":0.022103,"put_gamma":0,"call_theta":-0.0354,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0228,"put_delta":0,"call_gamma":0.011083,"put_gamma":0,"call_theta":-0.0221,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":953,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9857,"put_delta":-0.0134,"call_gamma":0.005091,"put_gamma":0.004876,"call_theta":-0.0135,"put_theta":-0.0093,"call_vega":0.003,"put_vega":0.0028,"call_oi":739,"put_oi":2699},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.985,"put_delta":-0.019,"call_gamma":0.005816,"put_gamma":0.006766,"call_theta":-0.0132,"put_theta":-0.0121,"call_vega":0.0031,"put_vega":0.0038,"call_oi":391,"put_oi":2802},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9841,"put_delta":-0.0236,"call_gamma":0.006703,"put_gamma":0.008625,"call_theta":-0.0128,"put_theta":-0.0137,"call_vega":0.0033,"put_vega":0.0046,"call_oi":169,"put_oi":3025},{"strike":33.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9756,"put_delta":-0.0261,"call_gamma":0.009328,"put_gamma":0.009705,"call_theta":-0.0173,"put_theta":-0.0144,"call_vega":0.0047,"put_vega":0.005,"call_oi":199,"put_oi":252},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9747,"put_delta":-0.0316,"call_gamma":0.010112,"put_gamma":0.011519,"call_theta":-0.0171,"put_theta":-0.0167,"call_vega":0.0049,"put_vega":0.0059,"call_oi":1348,"put_oi":1023},{"strike":34.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0359,"call_gamma":0,"put_gamma":0.013162,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":72},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9576,"put_delta":-0.0458,"call_gamma":0.015341,"put_gamma":0.015951,"call_theta":-0.0243,"put_theta":-0.0221,"call_vega":0.0075,"put_vega":0.0079,"call_oi":1528,"put_oi":4877},{"strike":35.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0533,"call_gamma":0,"put_gamma":0.01836,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":860},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.94,"put_delta":-0.0623,"call_gamma":0.020806,"put_gamma":0.021144,"call_theta":-0.0301,"put_theta":-0.027,"call_vega":0.0098,"put_vega":0.0101,"call_oi":459,"put_oi":858},{"strike":36.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9308,"put_delta":-0.0728,"call_gamma":0.023824,"put_gamma":0.024285,"call_theta":-0.0325,"put_theta":-0.03,"call_vega":0.011,"put_vega":0.0114,"call_oi":165,"put_oi":308},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9153,"put_delta":-0.0872,"call_gamma":0.027753,"put_gamma":0.027992,"call_theta":-0.0373,"put_theta":-0.0341,"call_vega":0.0128,"put_vega":0.0131,"call_oi":655,"put_oi":1701},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8996,"put_delta":-0.1038,"call_gamma":0.031744,"put_gamma":0.031985,"call_theta":-0.0413,"put_theta":-0.0385,"call_vega":0.0145,"put_vega":0.0149,"call_oi":184,"put_oi":419},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8788,"put_delta":-0.1226,"call_gamma":0.03613,"put_gamma":0.03618,"call_theta":-0.047,"put_theta":-0.0432,"call_vega":0.0166,"put_vega":0.0167,"call_oi":2998,"put_oi":1836},{"strike":38.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1434,"call_gamma":0,"put_gamma":0.040512,"call_theta":0,"put_theta":-0.0478,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":107},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8367,"put_delta":-0.1662,"call_gamma":0.045041,"put_gamma":0.044933,"call_theta":-0.0555,"put_theta":-0.0523,"call_vega":0.0203,"put_vega":0.0206,"call_oi":1065,"put_oi":3070},{"strike":39.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8112,"put_delta":-0.1915,"call_gamma":0.049575,"put_gamma":0.049352,"call_theta":-0.0602,"put_theta":-0.0569,"call_vega":0.0223,"put_vega":0.0225,"call_oi":116,"put_oi":381},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7822,"put_delta":-0.2196,"call_gamma":0.053839,"put_gamma":0.053585,"call_theta":-0.0654,"put_theta":-0.0616,"call_vega":0.0243,"put_vega":0.0244,"call_oi":4958,"put_oi":4955},{"strike":40.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7531,"put_delta":-0.249,"call_gamma":0.058134,"put_gamma":0.057692,"call_theta":-0.0693,"put_theta":-0.0657,"call_vega":0.026,"put_vega":0.0261,"call_oi":445,"put_oi":534},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7212,"put_delta":-0.2807,"call_gamma":0.061969,"put_gamma":0.061427,"call_theta":-0.0733,"put_theta":-0.0696,"call_vega":0.0277,"put_vega":0.0278,"call_oi":2021,"put_oi":2375},{"strike":41.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6855,"put_delta":-0.314,"call_gamma":0.064492,"put_gamma":0.06469,"call_theta":-0.0782,"put_theta":-0.0731,"call_vega":0.0293,"put_vega":0.0293,"call_oi":370,"put_oi":1423},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.653,"put_delta":-0.3484,"call_gamma":0.068416,"put_gamma":0.067552,"call_theta":-0.0796,"put_theta":-0.0759,"call_vega":0.0304,"put_vega":0.0305,"call_oi":3819,"put_oi":1212},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6164,"put_delta":-0.384,"call_gamma":0.070124,"put_gamma":0.069669,"call_theta":-0.0828,"put_theta":-0.0784,"call_vega":0.0315,"put_vega":0.0315,"call_oi":576,"put_oi":728},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5801,"put_delta":-0.4201,"call_gamma":0.071805,"put_gamma":0.071309,"call_theta":-0.0845,"put_theta":-0.0801,"call_vega":0.0322,"put_vega":0.0322,"call_oi":2855,"put_oi":234},{"strike":43.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5436,"put_delta":-0.4564,"call_gamma":0.072823,"put_gamma":0.072127,"call_theta":-0.0856,"put_theta":-0.0813,"call_vega":0.0327,"put_vega":0.0327,"call_oi":1096,"put_oi":144},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5071,"put_delta":-0.4926,"call_gamma":0.073166,"put_gamma":0.072612,"call_theta":-0.086,"put_theta":-0.0815,"call_vega":0.0329,"put_vega":0.0329,"call_oi":3028,"put_oi":148},{"strike":44.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4714,"put_delta":-0.5286,"call_gamma":0.072673,"put_gamma":0.072597,"call_theta":-0.086,"put_theta":-0.0809,"call_vega":0.0328,"put_vega":0.0328,"call_oi":563,"put_oi":59},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4361,"put_delta":-0.5629,"call_gamma":0.071861,"put_gamma":0.071292,"call_theta":-0.085,"put_theta":-0.0805,"call_vega":0.0325,"put_vega":0.0325,"call_oi":11444,"put_oi":393},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3692,"put_delta":-0.6304,"call_gamma":0.068554,"put_gamma":0.068427,"call_theta":-0.0816,"put_theta":-0.0764,"call_vega":0.0311,"put_vega":0.0311,"call_oi":1211,"put_oi":1092},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3089,"put_delta":-0.6877,"call_gamma":0.063427,"put_gamma":0.06274,"call_theta":-0.0767,"put_theta":-0.0728,"call_vega":0.029,"put_vega":0.0292,"call_oi":811,"put_oi":1095},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2551,"put_delta":-0.7438,"call_gamma":0.057384,"put_gamma":0.057267,"call_theta":-0.0703,"put_theta":-0.0652,"call_vega":0.0265,"put_vega":0.0265,"call_oi":968,"put_oi":704},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2101,"put_delta":-0.7893,"call_gamma":0.05078,"put_gamma":0.050749,"call_theta":-0.0639,"put_theta":-0.0585,"call_vega":0.0238,"put_vega":0.0238,"call_oi":361,"put_oi":193},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1701,"put_delta":-0.8206,"call_gamma":0.044272,"put_gamma":0.044273,"call_theta":-0.0565,"put_theta":-0.0546,"call_vega":0.0209,"put_vega":0.0216,"call_oi":13091,"put_oi":266},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1404,"put_delta":-0.855,"call_gamma":0.038166,"put_gamma":0.038348,"call_theta":-0.0508,"put_theta":-0.0468,"call_vega":0.0184,"put_vega":0.0188,"call_oi":151,"put_oi":138},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1116,"put_delta":0,"call_gamma":0.032378,"put_gamma":0,"call_theta":-0.0434,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0625,"put_delta":-0.9276,"call_gamma":0.019765,"put_gamma":0.021133,"call_theta":-0.0298,"put_theta":-0.0285,"call_vega":0.0101,"put_vega":0.0114,"call_oi":4774,"put_oi":192},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0268,"call_gamma":0,"put_gamma":0.007541,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":3035},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0.972,"put_delta":-0.0301,"call_gamma":0.008547,"put_gamma":0.008919,"call_theta":-0.0156,"put_theta":-0.0129,"call_vega":0.0066,"put_vega":0.007,"call_oi":219,"put_oi":1445},{"strike":33.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0415,"call_gamma":0,"put_gamma":0.011841,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":584},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9452,"put_delta":-0.0594,"call_gamma":0.015215,"put_gamma":0.015756,"call_theta":-0.0239,"put_theta":-0.0218,"call_vega":0.0113,"put_vega":0.0121,"call_oi":118,"put_oi":548},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0.926,"put_delta":-0.076,"call_gamma":0.019526,"put_gamma":0.019709,"call_theta":-0.0288,"put_theta":-0.0255,"call_vega":0.0143,"put_vega":0.0146,"call_oi":166,"put_oi":683},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9017,"put_delta":-0.1012,"call_gamma":0.024504,"put_gamma":0.024665,"call_theta":-0.0343,"put_theta":-0.0312,"call_vega":0.0177,"put_vega":0.0181,"call_oi":150,"put_oi":569},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8692,"put_delta":-0.1337,"call_gamma":0.030057,"put_gamma":0.030083,"call_theta":-0.0411,"put_theta":-0.0379,"call_vega":0.0217,"put_vega":0.0221,"call_oi":90,"put_oi":1289},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8328,"put_delta":-0.1681,"call_gamma":0.035757,"put_gamma":0.035718,"call_theta":-0.0473,"put_theta":-0.0433,"call_vega":0.0256,"put_vega":0.0257,"call_oi":194,"put_oi":524},{"strike":39.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7902,"put_delta":-0.2108,"call_gamma":0.041382,"put_gamma":0.041277,"call_theta":-0.0535,"put_theta":-0.0494,"call_vega":0.0295,"put_vega":0.0295,"call_oi":300,"put_oi":756},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7424,"put_delta":-0.2578,"call_gamma":0.046623,"put_gamma":0.046579,"call_theta":-0.0591,"put_theta":-0.0545,"call_vega":0.033,"put_vega":0.033,"call_oi":1080,"put_oi":1532},{"strike":41.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6905,"put_delta":-0.3108,"call_gamma":0.051257,"put_gamma":0.050815,"call_theta":-0.0636,"put_theta":-0.0596,"call_vega":0.0361,"put_vega":0.0361,"call_oi":1475,"put_oi":2107},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6339,"put_delta":-0.3662,"call_gamma":0.054133,"put_gamma":0.05408,"call_theta":-0.0682,"put_theta":-0.0634,"call_vega":0.0385,"put_vega":0.0385,"call_oi":2037,"put_oi":673},{"strike":43.0,"dte":21,"expiration":"10/23/2026","call_delta":0.577,"put_delta":-0.423,"call_gamma":0.056488,"put_gamma":0.056384,"call_theta":-0.0704,"put_theta":-0.0655,"call_vega":0.04,"put_vega":0.04,"call_oi":948,"put_oi":1367},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5198,"put_delta":0,"call_gamma":0.057408,"put_gamma":0,"call_theta":-0.0715,"put_theta":0,"call_vega":0.0407,"put_vega":0,"call_oi":1806,"put_oi":0},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4633,"put_delta":-0.5365,"call_gamma":0.057287,"put_gamma":0.057192,"call_theta":-0.071,"put_theta":-0.0659,"call_vega":0.0406,"put_vega":0.0406,"call_oi":1177,"put_oi":1209},{"strike":46.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4096,"put_delta":0,"call_gamma":0.055765,"put_gamma":0,"call_theta":-0.0696,"put_theta":0,"call_vega":0.0397,"put_vega":0,"call_oi":1865,"put_oi":0},{"strike":47.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3592,"put_delta":-0.6405,"call_gamma":0.053357,"put_gamma":0.053285,"call_theta":-0.0671,"put_theta":-0.0618,"call_vega":0.0382,"put_vega":0.0382,"call_oi":491,"put_oi":132},{"strike":48.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3116,"put_delta":0,"call_gamma":0.050409,"put_gamma":0,"call_theta":-0.0634,"put_theta":0,"call_vega":0.0362,"put_vega":0,"call_oi":1054,"put_oi":0},{"strike":49.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2696,"put_delta":0,"call_gamma":0.046765,"put_gamma":0,"call_theta":-0.0596,"put_theta":0,"call_vega":0.0338,"put_vega":0,"call_oi":442,"put_oi":0},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2326,"put_delta":0,"call_gamma":0.042836,"put_gamma":0,"call_theta":-0.0556,"put_theta":0,"call_vega":0.0312,"put_vega":0,"call_oi":2269,"put_oi":0},{"strike":51.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1978,"put_delta":0,"call_gamma":0.038904,"put_gamma":0,"call_theta":-0.0506,"put_theta":0,"call_vega":0.0284,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":52.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1699,"put_delta":0,"call_gamma":0.034961,"put_gamma":0,"call_theta":-0.0465,"put_theta":0,"call_vega":0.0259,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":55.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1063,"put_delta":0,"call_gamma":0.024541,"put_gamma":0,"call_theta":-0.0348,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":932,"put_oi":0},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.039,"call_gamma":0,"put_gamma":0.009257,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":172},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0522,"call_gamma":0,"put_gamma":0.011807,"call_theta":0,"put_theta":-0.0176,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":3770},{"strike":33.0,"dte":28,"expiration":"10/30/2026","call_delta":0.941,"put_delta":-0.0658,"call_gamma":0.013911,"put_gamma":0.014526,"call_theta":-0.0219,"put_theta":-0.0205,"call_vega":0.014,"put_vega":0.0152,"call_oi":120,"put_oi":698},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9207,"put_delta":-0.0824,"call_gamma":0.017481,"put_gamma":0.017686,"call_theta":-0.0266,"put_theta":-0.0237,"call_vega":0.0175,"put_vega":0.0181,"call_oi":183,"put_oi":300},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9,"put_delta":-0.1051,"call_gamma":0.021195,"put_gamma":0.021401,"call_theta":-0.0304,"put_theta":-0.0281,"call_vega":0.0209,"put_vega":0.0216,"call_oi":225,"put_oi":1555},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8722,"put_delta":-0.1326,"call_gamma":0.025354,"put_gamma":0.025386,"call_theta":-0.0354,"put_theta":-0.0328,"call_vega":0.0248,"put_vega":0.0255,"call_oi":100,"put_oi":355},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8387,"put_delta":-0.1633,"call_gamma":0.029571,"put_gamma":0.029505,"call_theta":-0.0408,"put_theta":-0.0372,"call_vega":0.0291,"put_vega":0.0293,"call_oi":104,"put_oi":1004},{"strike":38.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8007,"put_delta":-0.1984,"call_gamma":0.033564,"put_gamma":0.033633,"call_theta":-0.0463,"put_theta":-0.0416,"call_vega":0.0332,"put_vega":0.0331,"call_oi":378,"put_oi":445},{"strike":39.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7625,"put_delta":-0.2389,"call_gamma":0.037601,"put_gamma":0.037394,"call_theta":-0.0502,"put_theta":-0.0463,"call_vega":0.0367,"put_vega":0.0369,"call_oi":1131,"put_oi":303},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7202,"put_delta":-0.2815,"call_gamma":0.041314,"put_gamma":0.040906,"call_theta":-0.0538,"put_theta":-0.05,"call_vega":0.04,"put_vega":0.0401,"call_oi":808,"put_oi":558},{"strike":41.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6731,"put_delta":-0.3272,"call_gamma":0.043883,"put_gamma":0.043769,"call_theta":-0.0578,"put_theta":-0.0532,"call_vega":0.0429,"put_vega":0.0429,"call_oi":1640,"put_oi":2243},{"strike":42.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6257,"put_delta":-0.3744,"call_gamma":0.046085,"put_gamma":0.045989,"call_theta":-0.0604,"put_theta":-0.0557,"call_vega":0.045,"put_vega":0.045,"call_oi":542,"put_oi":356},{"strike":43.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5775,"put_delta":-0.4225,"call_gamma":0.04758,"put_gamma":0.047507,"call_theta":-0.0621,"put_theta":-0.0572,"call_vega":0.0465,"put_vega":0.0465,"call_oi":442,"put_oi":235},{"strike":44.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5292,"put_delta":-0.4707,"call_gamma":0.048339,"put_gamma":0.048293,"call_theta":-0.063,"put_theta":-0.0579,"call_vega":0.0473,"put_vega":0.0473,"call_oi":311,"put_oi":111},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4817,"put_delta":-0.518,"call_gamma":0.048429,"put_gamma":0.048265,"call_theta":-0.0629,"put_theta":-0.0578,"call_vega":0.0474,"put_vega":0.0474,"call_oi":1309,"put_oi":237},{"strike":46.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4358,"put_delta":0,"call_gamma":0.047723,"put_gamma":0,"call_theta":-0.0621,"put_theta":0,"call_vega":0.0468,"put_vega":0,"call_oi":430,"put_oi":0},{"strike":47.0,"dte":28,"expiration":"10/30/2026","call_delta":0.392,"put_delta":0,"call_gamma":0.046412,"put_gamma":0,"call_theta":-0.0607,"put_theta":0,"call_vega":0.0457,"put_vega":0,"call_oi":2362,"put_oi":0},{"strike":48.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3508,"put_delta":0,"call_gamma":0.044619,"put_gamma":0,"call_theta":-0.0586,"put_theta":0,"call_vega":0.0441,"put_vega":0,"call_oi":403,"put_oi":0},{"strike":49.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3119,"put_delta":0,"call_gamma":0.04251,"put_gamma":0,"call_theta":-0.0559,"put_theta":0,"call_vega":0.042,"put_vega":0,"call_oi":329,"put_oi":0},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2764,"put_delta":0,"call_gamma":0.040046,"put_gamma":0,"call_theta":-0.053,"put_theta":0,"call_vega":0.0397,"put_vega":0,"call_oi":2585,"put_oi":0},{"strike":51.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2445,"put_delta":0,"call_gamma":0.03737,"put_gamma":0,"call_theta":-0.05,"put_theta":0,"call_vega":0.0373,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":52.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2162,"put_delta":0,"call_gamma":0.03461,"put_gamma":0,"call_theta":-0.047,"put_theta":0,"call_vega":0.0348,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1468,"put_delta":0,"call_gamma":0.02662,"put_gamma":0,"call_theta":-0.0374,"put_theta":0,"call_vega":0.0273,"put_vega":0,"call_oi":1630,"put_oi":0},{"strike":32.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.084,"call_gamma":0,"put_gamma":0.014026,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0206,"call_oi":0,"put_oi":318},{"strike":33.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.101,"call_gamma":0,"put_gamma":0.016384,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.0236,"call_oi":0,"put_oi":186},{"strike":34.0,"dte":35,"expiration":"11/06/2026","call_delta":0.8752,"put_delta":-0.1231,"call_gamma":0.018983,"put_gamma":0.018974,"call_theta":-0.036,"put_theta":-0.0314,"call_vega":0.0274,"put_vega":0.0272,"call_oi":75,"put_oi":92},{"strike":35.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1484,"call_gamma":0,"put_gamma":0.021614,"call_theta":0,"put_theta":-0.0356,"call_vega":0,"put_vega":0.0309,"call_oi":0,"put_oi":143},{"strike":37.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2036,"call_gamma":0,"put_gamma":0.026981,"call_theta":0,"put_theta":-0.0424,"call_vega":0,"put_vega":0.0377,"call_oi":0,"put_oi":189},{"strike":38.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2386,"call_gamma":0,"put_gamma":0.02911,"call_theta":0,"put_theta":-0.0471,"call_vega":0,"put_vega":0.0413,"call_oi":0,"put_oi":132},{"strike":39.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7272,"put_delta":0,"call_gamma":0.03124,"put_gamma":0,"call_theta":-0.0549,"put_theta":0,"call_vega":0.0443,"put_vega":0,"call_oi":408,"put_oi":0},{"strike":40.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6918,"put_delta":-0.3087,"call_gamma":0.033136,"put_gamma":0.032997,"call_theta":-0.0578,"put_theta":-0.0534,"call_vega":0.0469,"put_vega":0.047,"call_oi":64,"put_oi":110},{"strike":41.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6551,"put_delta":0,"call_gamma":0.034648,"put_gamma":0,"call_theta":-0.0603,"put_theta":0,"call_vega":0.0491,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":42.0,"dte":35,"expiration":"11/06/2026","call_delta":0.618,"put_delta":-0.382,"call_gamma":0.035955,"put_gamma":0.035903,"call_theta":-0.062,"put_theta":-0.0573,"call_vega":0.0509,"put_vega":0.0509,"call_oi":518,"put_oi":181},{"strike":43.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5805,"put_delta":0,"call_gamma":0.036829,"put_gamma":0,"call_theta":-0.0634,"put_theta":0,"call_vega":0.0521,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":44.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5434,"put_delta":0,"call_gamma":0.037256,"put_gamma":0,"call_theta":-0.0644,"put_theta":0,"call_vega":0.0529,"put_vega":0,"call_oi":420,"put_oi":0},{"strike":45.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5073,"put_delta":0,"call_gamma":0.037239,"put_gamma":0,"call_theta":-0.065,"put_theta":0,"call_vega":0.0532,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":46.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4713,"put_delta":0,"call_gamma":0.037224,"put_gamma":0,"call_theta":-0.0646,"put_theta":0,"call_vega":0.0531,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":48.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4032,"put_delta":0,"call_gamma":0.036142,"put_gamma":0,"call_theta":-0.0627,"put_theta":0,"call_vega":0.0516,"put_vega":0,"call_oi":521,"put_oi":0},{"strike":50.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3418,"put_delta":0,"call_gamma":0.034067,"put_gamma":0,"call_theta":-0.0597,"put_theta":0,"call_vega":0.049,"put_vega":0,"call_oi":394,"put_oi":0},{"strike":51.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3137,"put_delta":0,"call_gamma":0.032794,"put_gamma":0,"call_theta":-0.0578,"put_theta":0,"call_vega":0.0473,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":52.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2875,"put_delta":0,"call_gamma":0.031406,"put_gamma":0,"call_theta":-0.0557,"put_theta":0,"call_vega":0.0455,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":55.0,"dte":35,"expiration":"11/06/2026","call_delta":0.218,"put_delta":0,"call_gamma":0.026938,"put_gamma":0,"call_theta":-0.0483,"put_theta":0,"call_vega":0.0393,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9092,"put_delta":-0.091,"call_gamma":0.012758,"put_gamma":0.012764,"call_theta":-0.0249,"put_theta":-0.0213,"call_vega":0.0259,"put_vega":0.0259,"call_oi":867,"put_oi":1226},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8914,"put_delta":-0.1099,"call_gamma":0.014642,"put_gamma":0.01466,"call_theta":-0.0277,"put_theta":-0.0244,"call_vega":0.0295,"put_vega":0.0298,"call_oi":1074,"put_oi":1108},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8699,"put_delta":-0.1287,"call_gamma":0.016586,"put_gamma":0.016593,"call_theta":-0.0312,"put_theta":-0.0269,"call_vega":0.0335,"put_vega":0.0333,"call_oi":829,"put_oi":1348},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8482,"put_delta":-0.1506,"call_gamma":0.018545,"put_gamma":0.018575,"call_theta":-0.034,"put_theta":-0.0297,"call_vega":0.0372,"put_vega":0.037,"call_oi":1217,"put_oi":905},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8235,"put_delta":-0.1744,"call_gamma":0.02045,"put_gamma":0.020551,"call_theta":-0.0372,"put_theta":-0.0325,"call_vega":0.0411,"put_vega":0.0408,"call_oi":2242,"put_oi":3607},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7986,"put_delta":-0.2008,"call_gamma":0.022384,"put_gamma":0.022434,"call_theta":-0.0397,"put_theta":-0.0354,"call_vega":0.0445,"put_vega":0.0445,"call_oi":1840,"put_oi":1499},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7712,"put_delta":-0.229,"call_gamma":0.024183,"put_gamma":0.024157,"call_theta":-0.0424,"put_theta":-0.0382,"call_vega":0.048,"put_vega":0.048,"call_oi":9675,"put_oi":1957},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7419,"put_delta":-0.2579,"call_gamma":0.025777,"put_gamma":0.025817,"call_theta":-0.045,"put_theta":-0.0405,"call_vega":0.0512,"put_vega":0.0512,"call_oi":3669,"put_oi":1040},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7125,"put_delta":-0.288,"call_gamma":0.027384,"put_gamma":0.027263,"call_theta":-0.047,"put_theta":-0.0427,"call_vega":0.054,"put_vega":0.0541,"call_oi":2506,"put_oi":719},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6816,"put_delta":-0.3186,"call_gamma":0.02874,"put_gamma":0.028663,"call_theta":-0.0488,"put_theta":-0.0443,"call_vega":0.0565,"put_vega":0.0566,"call_oi":14319,"put_oi":3218},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.65,"put_delta":-0.3502,"call_gamma":0.029804,"put_gamma":0.029689,"call_theta":-0.0505,"put_theta":-0.046,"call_vega":0.0587,"put_vega":0.0587,"call_oi":1260,"put_oi":1585},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6181,"put_delta":-0.3819,"call_gamma":0.030552,"put_gamma":0.030558,"call_theta":-0.052,"put_theta":-0.0472,"call_vega":0.0604,"put_vega":0.0604,"call_oi":3029,"put_oi":1086},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5863,"put_delta":-0.4136,"call_gamma":0.031299,"put_gamma":0.031105,"call_theta":-0.0529,"put_theta":-0.0482,"call_vega":0.0617,"put_vega":0.0617,"call_oi":2002,"put_oi":639},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5546,"put_delta":-0.4452,"call_gamma":0.03172,"put_gamma":0.031652,"call_theta":-0.0535,"put_theta":-0.0485,"call_vega":0.0626,"put_vega":0.0626,"call_oi":2326,"put_oi":242},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5233,"put_delta":-0.4764,"call_gamma":0.031976,"put_gamma":0.031873,"call_theta":-0.0538,"put_theta":-0.0488,"call_vega":0.0631,"put_vega":0.0631,"call_oi":5852,"put_oi":1088},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4924,"put_delta":-0.5065,"call_gamma":0.032069,"put_gamma":0.031773,"call_theta":-0.0537,"put_theta":-0.0489,"call_vega":0.0632,"put_vega":0.0632,"call_oi":1073,"put_oi":265},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4635,"put_delta":-0.5364,"call_gamma":0.031688,"put_gamma":0.031676,"call_theta":-0.0538,"put_theta":-0.0484,"call_vega":0.0629,"put_vega":0.0629,"call_oi":1170,"put_oi":196},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4349,"put_delta":-0.5639,"call_gamma":0.031321,"put_gamma":0.031131,"call_theta":-0.0533,"put_theta":-0.0481,"call_vega":0.0624,"put_vega":0.0624,"call_oi":1814,"put_oi":124},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4074,"put_delta":-0.591,"call_gamma":0.030813,"put_gamma":0.030604,"call_theta":-0.0526,"put_theta":-0.0474,"call_vega":0.0615,"put_vega":0.0616,"call_oi":827,"put_oi":52},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3808,"put_delta":-0.6181,"call_gamma":0.030201,"put_gamma":0.03008,"call_theta":-0.0517,"put_theta":-0.0462,"call_vega":0.0604,"put_vega":0.0604,"call_oi":10712,"put_oi":128},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2673,"put_delta":-0.7284,"call_gamma":0.025723,"put_gamma":0.02556,"call_theta":-0.045,"put_theta":-0.0396,"call_vega":0.0521,"put_vega":0.0525,"call_oi":3381,"put_oi":514},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8764,"put_delta":-0.1225,"call_gamma":0.012976,"put_gamma":0.012983,"call_theta":-0.024,"put_theta":-0.0201,"call_vega":0.0407,"put_vega":0.0405,"call_oi":1091,"put_oi":1657},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.859,"put_delta":-0.1381,"call_gamma":0.014345,"put_gamma":0.014401,"call_theta":-0.0258,"put_theta":-0.0214,"call_vega":0.0446,"put_vega":0.044,"call_oi":1751,"put_oi":1269},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8401,"put_delta":-0.1574,"call_gamma":0.015729,"put_gamma":0.015817,"call_theta":-0.0276,"put_theta":-0.0231,"call_vega":0.0485,"put_vega":0.048,"call_oi":377,"put_oi":2102},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8189,"put_delta":-0.1818,"call_gamma":0.017057,"put_gamma":0.017017,"call_theta":-0.0295,"put_theta":-0.0258,"call_vega":0.0525,"put_vega":0.0526,"call_oi":1172,"put_oi":2304},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7992,"put_delta":-0.2022,"call_gamma":0.018534,"put_gamma":0.018423,"call_theta":-0.0307,"put_theta":-0.0271,"call_vega":0.056,"put_vega":0.0562,"call_oi":2529,"put_oi":7756},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7744,"put_delta":-0.2244,"call_gamma":0.019647,"put_gamma":0.019775,"call_theta":-0.0329,"put_theta":-0.0284,"call_vega":0.0599,"put_vega":0.0597,"call_oi":1815,"put_oi":1445},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.75,"put_delta":-0.2473,"call_gamma":0.020739,"put_gamma":0.021158,"call_theta":-0.0347,"put_theta":-0.0295,"call_vega":0.0634,"put_vega":0.063,"call_oi":861,"put_oi":1653},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7255,"put_delta":-0.2736,"call_gamma":0.021832,"put_gamma":0.022017,"call_theta":-0.0361,"put_theta":-0.0314,"call_vega":0.0665,"put_vega":0.0664,"call_oi":1732,"put_oi":1334},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7004,"put_delta":-0.2997,"call_gamma":0.022846,"put_gamma":0.022812,"call_theta":-0.0373,"put_theta":-0.0329,"call_vega":0.0693,"put_vega":0.0693,"call_oi":1156,"put_oi":1080},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6749,"put_delta":-0.3251,"call_gamma":0.023772,"put_gamma":0.023804,"call_theta":-0.0384,"put_theta":-0.0337,"call_vega":0.0718,"put_vega":0.0718,"call_oi":8477,"put_oi":6091},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6488,"put_delta":-0.3512,"call_gamma":0.024496,"put_gamma":0.024491,"call_theta":-0.0394,"put_theta":-0.0346,"call_vega":0.0739,"put_vega":0.0739,"call_oi":1193,"put_oi":2336},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6226,"put_delta":-0.3772,"call_gamma":0.025449,"put_gamma":0.02496,"call_theta":-0.0397,"put_theta":-0.0355,"call_vega":0.0758,"put_vega":0.0757,"call_oi":2884,"put_oi":1424},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5968,"put_delta":-0.4031,"call_gamma":0.025509,"put_gamma":0.025426,"call_theta":-0.0409,"put_theta":-0.0361,"call_vega":0.0772,"put_vega":0.0772,"call_oi":912,"put_oi":943},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5709,"put_delta":-0.4288,"call_gamma":0.025905,"put_gamma":0.025781,"call_theta":-0.0414,"put_theta":-0.0364,"call_vega":0.0783,"put_vega":0.0783,"call_oi":750,"put_oi":2512},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5448,"put_delta":-0.4543,"call_gamma":0.026301,"put_gamma":0.026026,"call_theta":-0.0414,"put_theta":-0.0366,"call_vega":0.079,"put_vega":0.079,"call_oi":5389,"put_oi":589},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5208,"put_delta":-0.4798,"call_gamma":0.026139,"put_gamma":0.02627,"call_theta":-0.042,"put_theta":-0.0365,"call_vega":0.0794,"put_vega":0.0794,"call_oi":1105,"put_oi":593},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4954,"put_delta":-0.5033,"call_gamma":0.02631,"put_gamma":0.026078,"call_theta":-0.0417,"put_theta":-0.0367,"call_vega":0.0795,"put_vega":0.0795,"call_oi":1070,"put_oi":686},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4718,"put_delta":-0.5264,"call_gamma":0.026157,"put_gamma":0.025896,"call_theta":-0.0417,"put_theta":-0.0366,"call_vega":0.0793,"put_vega":0.0794,"call_oi":3297,"put_oi":474},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4483,"put_delta":-0.5495,"call_gamma":0.026006,"put_gamma":0.025718,"call_theta":-0.0414,"put_theta":-0.0362,"call_vega":0.0789,"put_vega":0.0789,"call_oi":824,"put_oi":1749},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4264,"put_delta":-0.5708,"call_gamma":0.025658,"put_gamma":0.025351,"call_theta":-0.0411,"put_theta":-0.036,"call_vega":0.0782,"put_vega":0.0783,"call_oi":8312,"put_oi":3809},{"strike":52.0,"dte":77,"expiration":"12/18/2026","call_delta":0.383,"put_delta":-0.6129,"call_gamma":0.024974,"put_gamma":0.024639,"call_theta":-0.0399,"put_theta":-0.0347,"call_vega":0.0761,"put_vega":0.0763,"call_oi":3055,"put_oi":992},{"strike":54.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3442,"put_delta":-0.6504,"call_gamma":0.023945,"put_gamma":0.023621,"call_theta":-0.0386,"put_theta":-0.0334,"call_vega":0.0734,"put_vega":0.0738,"call_oi":1064,"put_oi":592},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3279,"put_delta":-0.6665,"call_gamma":0.02328,"put_gamma":0.02299,"call_theta":-0.0382,"put_theta":-0.0329,"call_vega":0.072,"put_vega":0.0725,"call_oi":5088,"put_oi":969},{"strike":56.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3105,"put_delta":-0.6864,"call_gamma":0.0227,"put_gamma":0.022561,"call_theta":-0.0374,"put_theta":-0.0315,"call_vega":0.0704,"put_vega":0.0707,"call_oi":3242,"put_oi":370}],"strikes":[31.0,31.5,32.0,32.5,33.0,33.5,34.0,34.5,35.0,35.5,36.0,36.5,37.0,37.5,38.0,38.5,39.0,39.5,40.0,40.5,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-12.08,"put_25d_iv":47.41,"call_25d_iv":59.49,"put_25d_strike":43.5,"call_25d_strike":44.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.02,"put_25d_iv":67.85,"call_25d_iv":68.87,"put_25d_strike":41.5,"call_25d_strike":46.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.21,"put_25d_iv":66.67,"call_25d_iv":67.88,"put_25d_strike":40.5,"call_25d_strike":48.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.94,"put_25d_iv":67.8,"call_25d_iv":69.74,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.93,"put_25d_iv":69.79,"call_25d_iv":70.72,"put_25d_strike":39.0,"call_25d_strike":51.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-2.17,"put_25d_iv":79.84,"call_25d_iv":82.01,"put_25d_strike":38.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.76,"put_25d_iv":78.96,"call_25d_iv":80.72,"put_25d_strike":38.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.68,"put_25d_iv":74.9,"call_25d_iv":78.58,"put_25d_strike":37.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.85,"put_25d_iv":74.88,"call_25d_iv":76.74,"put_25d_strike":37.0,"call_25d_strike":64.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-3.02,"put_25d_iv":75.65,"call_25d_iv":78.67,"put_25d_strike":36.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.87,"put_25d_iv":76.2,"call_25d_iv":79.07,"put_25d_strike":36.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-0.25,"put_25d_iv":78.21,"call_25d_iv":78.46,"put_25d_strike":38.0,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.93,"put_25d_iv":78.03,"call_25d_iv":78.95,"put_25d_strike":35.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-1.15,"put_25d_iv":76.97,"call_25d_iv":78.12,"put_25d_strike":37.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-1.24,"put_25d_iv":77.6,"call_25d_iv":78.83,"put_25d_strike":38.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.68,"put_25d_iv":77.4,"call_25d_iv":79.08,"put_25d_strike":38.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":1.64,"put_25d_iv":78.62,"call_25d_iv":76.99,"put_25d_strike":42.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":1.96,"put_25d_iv":79.55,"call_25d_iv":77.59,"put_25d_strike":45.0,"call_25d_strike":75.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-43.0,"put_vanna":11.0,"net_vanna":-32.0,"call_oi":4351,"put_oi":1958},{"strike":2.0,"call_vanna":-9.0,"put_vanna":111.0,"net_vanna":102.0,"call_oi":702,"put_oi":11092},{"strike":3.0,"call_vanna":-4.0,"put_vanna":406.0,"net_vanna":402.0,"call_oi":1078,"put_oi":69288},{"strike":4.0,"call_vanna":-6.0,"put_vanna":27.0,"net_vanna":20.0,"call_oi":169,"put_oi":4422},{"strike":5.0,"call_vanna":-26.0,"put_vanna":998.0,"net_vanna":972.0,"call_oi":1405,"put_oi":50787},{"strike":6.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":111},{"strike":7.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":870},{"strike":8.0,"call_vanna":-31.0,"put_vanna":452.0,"net_vanna":420.0,"call_oi":613,"put_oi":29234},{"strike":9.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":345},{"strike":10.0,"call_vanna":-181.0,"put_vanna":9560.0,"net_vanna":9380.0,"call_oi":3358,"put_oi":142291},{"strike":11.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":364},{"strike":12.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":81,"put_oi":549},{"strike":13.0,"call_vanna":-95.0,"put_vanna":357.0,"net_vanna":261.0,"call_oi":2604,"put_oi":30762},{"strike":14.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":77,"put_oi":309},{"strike":15.0,"call_vanna":-860.0,"put_vanna":5346.0,"net_vanna":4487.0,"call_oi":9036,"put_oi":95395},{"strike":16.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":69,"put_oi":364},{"strike":17.0,"call_vanna":-0.0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":58,"put_oi":1187},{"strike":18.0,"call_vanna":-175.0,"put_vanna":1045.0,"net_vanna":870.0,"call_oi":2639,"put_oi":18987},{"strike":19.0,"call_vanna":-1.0,"put_vanna":30.0,"net_vanna":28.0,"call_oi":87,"put_oi":1886},{"strike":20.0,"call_vanna":-778.0,"put_vanna":3301.0,"net_vanna":2522.0,"call_oi":11143,"put_oi":62170},{"strike":21.0,"call_vanna":-11.0,"put_vanna":50.0,"net_vanna":39.0,"call_oi":427,"put_oi":2300},{"strike":22.0,"call_vanna":-15.0,"put_vanna":86.0,"net_vanna":71.0,"call_oi":669,"put_oi":3969},{"strike":23.0,"call_vanna":-446.0,"put_vanna":1737.0,"net_vanna":1291.0,"call_oi":4178,"put_oi":17869},{"strike":24.0,"call_vanna":-73.0,"put_vanna":451.0,"net_vanna":378.0,"call_oi":1807,"put_oi":10924},{"strike":25.0,"call_vanna":-980.0,"put_vanna":4728.0,"net_vanna":3748.0,"call_oi":8369,"put_oi":66970},{"strike":26.0,"call_vanna":-162.0,"put_vanna":761.0,"net_vanna":599.0,"call_oi":2933,"put_oi":16068},{"strike":27.0,"call_vanna":-162.0,"put_vanna":538.0,"net_vanna":376.0,"call_oi":2750,"put_oi":9220},{"strike":28.0,"call_vanna":-745.0,"put_vanna":2072.0,"net_vanna":1327.0,"call_oi":6514,"put_oi":20624},{"strike":29.0,"call_vanna":-265.0,"put_vanna":580.0,"net_vanna":315.0,"call_oi":4016,"put_oi":11848},{"strike":29.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":130},{"strike":30.0,"call_vanna":-2847.0,"put_vanna":5692.0,"net_vanna":2845.0,"call_oi":23572,"put_oi":54765},{"strike":31.0,"call_vanna":-220.0,"put_vanna":954.0,"net_vanna":734.0,"call_oi":3789,"put_oi":17750},{"strike":31.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":56},{"strike":32.0,"call_vanna":-860.0,"put_vanna":968.0,"net_vanna":108.0,"call_oi":7999,"put_oi":20969},{"strike":32.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":65,"put_oi":339},{"strike":33.0,"call_vanna":-797.0,"put_vanna":1361.0,"net_vanna":564.0,"call_oi":6975,"put_oi":19710},{"strike":33.5,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":199,"put_oi":864},{"strike":34.0,"call_vanna":-366.0,"put_vanna":633.0,"net_vanna":267.0,"call_oi":6105,"put_oi":10394},{"strike":34.5,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":120,"put_oi":483},{"strike":35.0,"call_vanna":-3619.0,"put_vanna":4450.0,"net_vanna":831.0,"call_oi":38279,"put_oi":47410},{"strike":35.5,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":1431},{"strike":36.0,"call_vanna":-544.0,"put_vanna":411.0,"net_vanna":-133.0,"call_oi":7745,"put_oi":9774},{"strike":36.5,"call_vanna":-4.0,"put_vanna":9.0,"net_vanna":5.0,"call_oi":221,"put_oi":847},{"strike":37.0,"call_vanna":-1639.0,"put_vanna":869.0,"net_vanna":-770.0,"call_oi":16923,"put_oi":14925},{"strike":37.5,"call_vanna":-5.0,"put_vanna":13.0,"net_vanna":8.0,"call_oi":242,"put_oi":1235},{"strike":38.0,"call_vanna":-1017.0,"put_vanna":1333.0,"net_vanna":316.0,"call_oi":14338,"put_oi":21116},{"strike":38.5,"call_vanna":-7.0,"put_vanna":7.0,"net_vanna":-0.0,"call_oi":474,"put_oi":1944},{"strike":39.0,"call_vanna":-447.0,"put_vanna":332.0,"net_vanna":-115.0,"call_oi":8629,"put_oi":10485},{"strike":39.5,"call_vanna":-5.0,"put_vanna":18.0,"net_vanna":13.0,"call_oi":176,"put_oi":2453},{"strike":40.0,"call_vanna":-7257.0,"put_vanna":2622.0,"net_vanna":-4635.0,"call_oi":84204,"put_oi":36287},{"strike":40.5,"call_vanna":-30.0,"put_vanna":26.0,"net_vanna":-5.0,"call_oi":1220,"put_oi":3145},{"strike":41.0,"call_vanna":-530.0,"put_vanna":508.0,"net_vanna":-21.0,"call_oi":12576,"put_oi":16458},{"strike":41.5,"call_vanna":-29.0,"put_vanna":65.0,"net_vanna":36.0,"call_oi":1336,"put_oi":4553},{"strike":42.0,"call_vanna":-785.0,"put_vanna":378.0,"net_vanna":-407.0,"call_oi":19341,"put_oi":10566},{"strike":42.5,"call_vanna":-23.0,"put_vanna":20.0,"net_vanna":-3.0,"call_oi":1547,"put_oi":2665},{"strike":43.0,"call_vanna":-741.0,"put_vanna":710.0,"net_vanna":-31.0,"call_oi":16637,"put_oi":9903},{"strike":43.5,"call_vanna":-17.0,"put_vanna":3.0,"net_vanna":-14.0,"call_oi":3552,"put_oi":893},{"strike":44.0,"call_vanna":-163.0,"put_vanna":88.0,"net_vanna":-75.0,"call_oi":23183,"put_oi":3869},{"strike":44.5,"call_vanna":14.0,"put_vanna":-0.0,"net_vanna":14.0,"call_oi":11037,"put_oi":171},{"strike":45.0,"call_vanna":-1335.0,"put_vanna":406.0,"net_vanna":-929.0,"call_oi":55881,"put_oi":9270},{"strike":45.5,"call_vanna":17.0,"put_vanna":-0.0,"net_vanna":17.0,"call_oi":22064,"put_oi":124},{"strike":46.0,"call_vanna":75.0,"put_vanna":-9.0,"net_vanna":66.0,"call_oi":19336,"put_oi":2919},{"strike":46.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":8442,"put_oi":0},{"strike":47.0,"call_vanna":-275.0,"put_vanna":258.0,"net_vanna":-18.0,"call_oi":15776,"put_oi":9556},{"strike":47.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":963,"put_oi":0},{"strike":48.0,"call_vanna":169.0,"put_vanna":-28.0,"net_vanna":141.0,"call_oi":13256,"put_oi":1715},{"strike":48.5,"call_vanna":0.0,"put_vanna":-2.0,"net_vanna":-1.0,"call_oi":861,"put_oi":75},{"strike":49.0,"call_vanna":89.0,"put_vanna":-49.0,"net_vanna":40.0,"call_oi":5970,"put_oi":3090},{"strike":49.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":443,"put_oi":0},{"strike":50.0,"call_vanna":165.0,"put_vanna":73.0,"net_vanna":238.0,"call_oi":95739,"put_oi":10424},{"strike":51.0,"call_vanna":54.0,"put_vanna":-25.0,"net_vanna":28.0,"call_oi":2776,"put_oi":954},{"strike":52.0,"call_vanna":188.0,"put_vanna":-279.0,"net_vanna":-91.0,"call_oi":7294,"put_oi":8275},{"strike":53.0,"call_vanna":68.0,"put_vanna":-28.0,"net_vanna":40.0,"call_oi":1629,"put_oi":700},{"strike":54.0,"call_vanna":95.0,"put_vanna":-35.0,"net_vanna":59.0,"call_oi":1874,"put_oi":705},{"strike":55.0,"call_vanna":976.0,"put_vanna":117.0,"net_vanna":1093.0,"call_oi":50885,"put_oi":5673},{"strike":56.0,"call_vanna":291.0,"put_vanna":-34.0,"net_vanna":257.0,"call_oi":4808,"put_oi":583},{"strike":57.0,"call_vanna":124.0,"put_vanna":-8.0,"net_vanna":116.0,"call_oi":1913,"put_oi":125},{"strike":58.0,"call_vanna":272.0,"put_vanna":-64.0,"net_vanna":208.0,"call_oi":3957,"put_oi":966},{"strike":59.0,"call_vanna":148.0,"put_vanna":-11.0,"net_vanna":136.0,"call_oi":2016,"put_oi":164},{"strike":60.0,"call_vanna":896.0,"put_vanna":-175.0,"net_vanna":721.0,"call_oi":46010,"put_oi":4918},{"strike":62.0,"call_vanna":207.0,"put_vanna":-125.0,"net_vanna":82.0,"call_oi":2647,"put_oi":1682},{"strike":64.0,"call_vanna":125.0,"put_vanna":-43.0,"net_vanna":82.0,"call_oi":1519,"put_oi":542},{"strike":65.0,"call_vanna":588.0,"put_vanna":62.0,"net_vanna":650.0,"call_oi":24434,"put_oi":4365},{"strike":66.0,"call_vanna":204.0,"put_vanna":-23.0,"net_vanna":181.0,"call_oi":2510,"put_oi":297},{"strike":68.0,"call_vanna":365.0,"put_vanna":-27.0,"net_vanna":338.0,"call_oi":4722,"put_oi":357},{"strike":70.0,"call_vanna":2060.0,"put_vanna":-12.0,"net_vanna":2048.0,"call_oi":31547,"put_oi":1067},{"strike":72.0,"call_vanna":448.0,"put_vanna":-39.0,"net_vanna":408.0,"call_oi":5348,"put_oi":506},{"strike":74.0,"call_vanna":173.0,"put_vanna":-5.0,"net_vanna":168.0,"call_oi":2471,"put_oi":70},{"strike":75.0,"call_vanna":1624.0,"put_vanna":135.0,"net_vanna":1759.0,"call_oi":40095,"put_oi":1687},{"strike":76.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":567,"put_oi":0},{"strike":78.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":508,"put_oi":0},{"strike":80.0,"call_vanna":1539.0,"put_vanna":-32.0,"net_vanna":1507.0,"call_oi":20259,"put_oi":817},{"strike":82.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":689,"put_oi":0},{"strike":84.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":587,"put_oi":0},{"strike":85.0,"call_vanna":1670.0,"put_vanna":-17.0,"net_vanna":1653.0,"call_oi":20410,"put_oi":275},{"strike":86.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":337,"put_oi":0},{"strike":88.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":290,"put_oi":0},{"strike":90.0,"call_vanna":3269.0,"put_vanna":-25.0,"net_vanna":3244.0,"call_oi":42378,"put_oi":338},{"strike":92.0,"call_vanna":98.0,"put_vanna":0,"net_vanna":98.0,"call_oi":2102,"put_oi":0},{"strike":94.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":612,"put_oi":0},{"strike":95.0,"call_vanna":439.0,"put_vanna":-6.0,"net_vanna":434.0,"call_oi":4227,"put_oi":70},{"strike":96.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":997,"put_oi":0},{"strike":98.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":146,"put_oi":0},{"strike":100.0,"call_vanna":1459.0,"put_vanna":-12.0,"net_vanna":1447.0,"call_oi":21503,"put_oi":132},{"strike":102.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":305,"put_oi":0},{"strike":104.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":336,"put_oi":0},{"strike":105.0,"call_vanna":3330.0,"put_vanna":-173.0,"net_vanna":3157.0,"call_oi":31526,"put_oi":1773},{"strike":106.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":2345,"put_oi":0},{"strike":108.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":391,"put_oi":0},{"strike":110.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":2634,"put_oi":0},{"strike":112.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":421,"put_oi":0},{"strike":114.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":162,"put_oi":0},{"strike":116.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":490,"put_oi":0},{"strike":118.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":358,"put_oi":0},{"strike":120.0,"call_vanna":260.0,"put_vanna":0,"net_vanna":260.0,"call_oi":10818,"put_oi":0}],"net_vanna":47273.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-72.0,"put_charm":0,"net_charm":-72.0,"call_oi":163,"put_oi":0},{"strike":5.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":277},{"strike":8.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":97},{"strike":9.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":247},{"strike":10.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":292},{"strike":11.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":65},{"strike":12.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":239},{"strike":13.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":55},{"strike":14.0,"call_charm":-246.0,"put_charm":2.0,"net_charm":-244.0,"call_oi":77,"put_oi":253},{"strike":15.0,"call_charm":-252.0,"put_charm":14.0,"net_charm":-239.0,"call_oi":176,"put_oi":1682},{"strike":16.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":121},{"strike":17.0,"call_charm":-147.0,"put_charm":1.0,"net_charm":-145.0,"call_oi":58,"put_oi":156},{"strike":18.0,"call_charm":-229.0,"put_charm":4.0,"net_charm":-225.0,"call_oi":63,"put_oi":211},{"strike":19.0,"call_charm":0,"put_charm":6.0,"net_charm":6.0,"call_oi":0,"put_oi":459},{"strike":20.0,"call_charm":-1165.0,"put_charm":158.0,"net_charm":-1007.0,"call_oi":214,"put_oi":3434},{"strike":21.0,"call_charm":-475.0,"put_charm":29.0,"net_charm":-446.0,"call_oi":90,"put_oi":510},{"strike":22.0,"call_charm":-1632.0,"put_charm":92.0,"net_charm":-1540.0,"call_oi":269,"put_oi":1683},{"strike":23.0,"call_charm":-2466.0,"put_charm":51.0,"net_charm":-2415.0,"call_oi":363,"put_oi":519},{"strike":24.0,"call_charm":-5542.0,"put_charm":139.0,"net_charm":-5403.0,"call_oi":672,"put_oi":1257},{"strike":25.0,"call_charm":-5976.0,"put_charm":10347.0,"net_charm":4370.0,"call_oi":740,"put_oi":17420},{"strike":26.0,"call_charm":-4183.0,"put_charm":11540.0,"net_charm":7357.0,"call_oi":448,"put_oi":4121},{"strike":27.0,"call_charm":-6301.0,"put_charm":1749.0,"net_charm":-4552.0,"call_oi":570,"put_oi":2119},{"strike":28.0,"call_charm":-3217.0,"put_charm":695.0,"net_charm":-2523.0,"call_oi":257,"put_oi":1646},{"strike":29.0,"call_charm":-11437.0,"put_charm":3736.0,"net_charm":-7700.0,"call_oi":731,"put_oi":4485},{"strike":30.0,"call_charm":-35770.0,"put_charm":3788.0,"net_charm":-31982.0,"call_oi":2162,"put_oi":8321},{"strike":31.0,"call_charm":-40293.0,"put_charm":4596.0,"net_charm":-35697.0,"call_oi":1606,"put_oi":7343},{"strike":32.0,"call_charm":-38787.0,"put_charm":10236.0,"net_charm":-28550.0,"call_oi":1684,"put_oi":12225},{"strike":33.0,"call_charm":-25532.0,"put_charm":8689.0,"net_charm":-16843.0,"call_oi":1118,"put_oi":6324},{"strike":33.5,"call_charm":-8756.0,"put_charm":440.0,"net_charm":-8316.0,"call_oi":199,"put_oi":692},{"strike":34.0,"call_charm":-101499.0,"put_charm":7133.0,"net_charm":-94366.0,"call_oi":3006,"put_oi":3335},{"strike":34.5,"call_charm":-7076.0,"put_charm":203.0,"net_charm":-6873.0,"call_oi":120,"put_oi":181},{"strike":35.0,"call_charm":-188312.0,"put_charm":37986.0,"net_charm":-150326.0,"call_oi":4656,"put_oi":11617},{"strike":35.5,"call_charm":0,"put_charm":3396.0,"net_charm":3396.0,"call_oi":0,"put_oi":1178},{"strike":36.0,"call_charm":-119997.0,"put_charm":18451.0,"net_charm":-101547.0,"call_oi":2818,"put_oi":4085},{"strike":36.5,"call_charm":-19272.0,"put_charm":2629.0,"net_charm":-16643.0,"call_oi":221,"put_oi":593},{"strike":37.0,"call_charm":-340585.0,"put_charm":50531.0,"net_charm":-290054.0,"call_oi":10857,"put_oi":6973},{"strike":37.5,"call_charm":-26622.0,"put_charm":5660.0,"net_charm":-20962.0,"call_oi":242,"put_oi":601},{"strike":38.0,"call_charm":-561411.0,"put_charm":60724.0,"net_charm":-500686.0,"call_oi":7867,"put_oi":5265},{"strike":38.5,"call_charm":-113829.0,"put_charm":5097.0,"net_charm":-108732.0,"call_oi":474,"put_oi":298},{"strike":39.0,"call_charm":-422154.0,"put_charm":128195.0,"net_charm":-293959.0,"call_oi":5934,"put_oi":6213},{"strike":39.5,"call_charm":-33486.0,"put_charm":20683.0,"net_charm":-12803.0,"call_oi":176,"put_oi":639},{"strike":40.0,"call_charm":-1658140.0,"put_charm":312138.0,"net_charm":-1346002.0,"call_oi":22785,"put_oi":11353},{"strike":40.5,"call_charm":-347393.0,"put_charm":54156.0,"net_charm":-293237.0,"call_oi":1220,"put_oi":950},{"strike":41.0,"call_charm":-990577.0,"put_charm":446684.0,"net_charm":-543893.0,"call_oi":7716,"put_oi":10106},{"strike":41.5,"call_charm":-442704.0,"put_charm":282790.0,"net_charm":-159914.0,"call_oi":1336,"put_oi":2860},{"strike":42.0,"call_charm":-1671501.0,"put_charm":217485.0,"net_charm":-1454016.0,"call_oi":12099,"put_oi":3959},{"strike":42.5,"call_charm":-480676.0,"put_charm":162571.0,"net_charm":-318105.0,"call_oi":1547,"put_oi":1221},{"strike":43.0,"call_charm":-1304791.0,"put_charm":165287.0,"net_charm":-1139504.0,"call_oi":8558,"put_oi":2718},{"strike":43.5,"call_charm":-1009431.0,"put_charm":87259.0,"net_charm":-922172.0,"call_oi":3552,"put_oi":394},{"strike":44.0,"call_charm":-1098777.0,"put_charm":44500.0,"net_charm":-1054277.0,"call_oi":9613,"put_oi":565},{"strike":44.5,"call_charm":-314845.0,"put_charm":6577.0,"net_charm":-308268.0,"call_oi":1452,"put_oi":59},{"strike":45.0,"call_charm":-2094569.0,"put_charm":178434.0,"net_charm":-1916135.0,"call_oi":22957,"put_oi":3005},{"strike":45.5,"call_charm":-50150.0,"put_charm":0,"net_charm":-50150.0,"call_oi":239,"put_oi":0},{"strike":46.0,"call_charm":-1024590.0,"put_charm":142098.0,"net_charm":-882492.0,"call_oi":9327,"put_oi":1357},{"strike":46.5,"call_charm":-96750.0,"put_charm":0,"net_charm":-96750.0,"call_oi":690,"put_oi":0},{"strike":47.0,"call_charm":-296102.0,"put_charm":155781.0,"net_charm":-140321.0,"call_oi":6007,"put_oi":1423},{"strike":47.5,"call_charm":-5973.0,"put_charm":0,"net_charm":-5973.0,"call_oi":68,"put_oi":0},{"strike":48.0,"call_charm":-183499.0,"put_charm":91532.0,"net_charm":-91967.0,"call_oi":5441,"put_oi":828},{"strike":48.5,"call_charm":0,"put_charm":24699.0,"net_charm":24699.0,"call_oi":0,"put_oi":75},{"strike":49.0,"call_charm":-67628.0,"put_charm":24322.0,"net_charm":-43307.0,"call_oi":2506,"put_oi":245},{"strike":49.5,"call_charm":-1931.0,"put_charm":0,"net_charm":-1931.0,"call_oi":62,"put_oi":0},{"strike":50.0,"call_charm":-646916.0,"put_charm":49624.0,"net_charm":-597292.0,"call_oi":31289,"put_oi":457},{"strike":51.0,"call_charm":-13104.0,"put_charm":14409.0,"net_charm":1305.0,"call_oi":776,"put_oi":138},{"strike":52.0,"call_charm":-11485.0,"put_charm":0,"net_charm":-11485.0,"call_oi":911,"put_oi":0},{"strike":55.0,"call_charm":-76543.0,"put_charm":24276.0,"net_charm":-52268.0,"call_oi":11937,"put_oi":706},{"strike":60.0,"call_charm":-24637.0,"put_charm":5850.0,"net_charm":-18787.0,"call_oi":7370,"put_oi":303},{"strike":65.0,"call_charm":-10760.0,"put_charm":2282.0,"net_charm":-8478.0,"call_oi":4446,"put_oi":140},{"strike":70.0,"call_charm":-2936.0,"put_charm":781.0,"net_charm":-2155.0,"call_oi":3527,"put_oi":58},{"strike":75.0,"call_charm":-5784.0,"put_charm":1329.0,"net_charm":-4455.0,"call_oi":6433,"put_oi":111}],"net_charm":-13167036.0,"weekend_delta_shift":-39501109.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":345934.0,"put_delta":-269244.0,"net_delta":76690.0,"call_oi":90158,"put_oi":50396,"total_oi":140554,"total_volume":98388,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":1601521.0,"put_delta":-223848.0,"net_delta":1377674.0,"call_oi":33705,"put_oi":22937,"total_oi":56642,"total_volume":101342,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":3122722.0,"put_delta":-785138.0,"net_delta":2337584.0,"call_oi":64994,"put_oi":55751,"total_oi":120745,"total_volume":28762,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":848734.0,"put_delta":-338604.0,"net_delta":510130.0,"call_oi":19787,"put_oi":17987,"total_oi":37774,"total_volume":9509,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":764617.0,"put_delta":-218986.0,"net_delta":545631.0,"call_oi":16977,"put_oi":14018,"total_oi":30995,"total_volume":11775,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":194044.0,"put_delta":-33397.0,"net_delta":160648.0,"call_oi":4062,"put_oi":2115,"total_oi":6177,"total_volume":2673,"bias":"bullish"},{"expiration":"11/13/2026","dte":42,"call_delta":2754.0,"put_delta":-2495.0,"net_delta":259.0,"call_oi":58,"put_oi":128,"total_oi":186,"total_volume":950,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5188192.0,"put_delta":-731609.0,"net_delta":4456583.0,"call_oi":93132,"put_oi":48069,"total_oi":141201,"total_volume":11096,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":5506276.0,"put_delta":-2182532.0,"net_delta":3323745.0,"call_oi":148740,"put_oi":107566,"total_oi":256306,"total_volume":12270,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":11719650.0,"put_delta":-3381257.0,"net_delta":8338393.0,"call_oi":274625,"put_oi":369531,"total_oi":644156,"total_volume":7099,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":569807.0,"put_delta":-148493.0,"net_delta":421314.0,"call_oi":9717,"put_oi":10737,"total_oi":20454,"total_volume":1602,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":2779352.0,"put_delta":-590337.0,"net_delta":2189015.0,"call_oi":50341,"put_oi":56693,"total_oi":107034,"total_volume":6328,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":49513.0,"put_delta":-14036.0,"net_delta":35476.0,"call_oi":844,"put_oi":574,"total_oi":1418,"total_volume":194,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":2452444.0,"put_delta":-477674.0,"net_delta":1974770.0,"call_oi":39026,"put_oi":28036,"total_oi":67062,"total_volume":434,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":167174.0,"put_delta":-50689.0,"net_delta":116485.0,"call_oi":2767,"put_oi":3074,"total_oi":5841,"total_volume":368,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":2903885.0,"put_delta":-741976.0,"net_delta":2161909.0,"call_oi":51283,"put_oi":56635,"total_oi":107918,"total_volume":872,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":4649088.0,"put_delta":-1185453.0,"net_delta":3463635.0,"call_oi":83687,"put_oi":133624,"total_oi":217311,"total_volume":1102,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":2963019.0,"put_delta":-564409.0,"net_delta":2398610.0,"call_oi":39280,"put_oi":105387,"total_oi":144667,"total_volume":1294,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":108050.0,"put_delta":-16680.0,"net_delta":91370.0,"call_oi":1382,"put_oi":1137,"total_oi":2519,"total_volume":472,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":43.5,"straddle_price":3.0,"straddle_pct":6.87,"implied_move":6.87,"avg_iv":67.2},{"expiration":"10/16/2026","dte":14,"strike":43.5,"straddle_price":4.36,"straddle_pct":9.97,"implied_move":9.97,"avg_iv":66.4},{"expiration":"10/23/2026","dte":21,"strike":44.0,"straddle_price":5.56,"straddle_pct":12.71,"implied_move":12.71,"avg_iv":68.0},{"expiration":"10/30/2026","dte":28,"strike":44.0,"straddle_price":6.58,"straddle_pct":15.05,"implied_move":15.05,"avg_iv":69.3},{"expiration":"11/06/2026","dte":35,"strike":44.0,"straddle_price":8.5,"straddle_pct":19.46,"implied_move":19.46,"avg_iv":80.0},{"expiration":"11/20/2026","dte":49,"strike":44.0,"straddle_price":9.93,"straddle_pct":22.72,"implied_move":22.72,"avg_iv":78.7},{"expiration":"12/18/2026","dte":77,"strike":44.0,"straddle_price":12.05,"straddle_pct":27.58,"implied_move":27.58,"avg_iv":76.2},{"expiration":"01/15/2027","dte":105,"strike":44.0,"straddle_price":13.8,"straddle_pct":31.59,"implied_move":31.59,"avg_iv":74.8},{"expiration":"02/19/2027","dte":140,"strike":44.0,"straddle_price":16.28,"straddle_pct":37.25,"implied_move":37.25,"avg_iv":76.7},{"expiration":"03/19/2027","dte":168,"strike":44.0,"straddle_price":17.62,"straddle_pct":40.34,"implied_move":40.34,"avg_iv":76.0},{"expiration":"05/21/2027","dte":231,"strike":42.0,"straddle_price":20.55,"straddle_pct":47.04,"implied_move":47.04,"avg_iv":77.5},{"expiration":"06/17/2027","dte":258,"strike":45.0,"straddle_price":22.15,"straddle_pct":50.7,"implied_move":50.7,"avg_iv":77.1},{"expiration":"09/17/2027","dte":350,"strike":45.0,"straddle_price":25.62,"straddle_pct":58.65,"implied_move":58.65,"avg_iv":77.4},{"expiration":"12/17/2027","dte":441,"strike":43.0,"straddle_price":27.82,"straddle_pct":63.69,"implied_move":63.69,"avg_iv":77.2},{"expiration":"01/21/2028","dte":476,"strike":43.0,"straddle_price":29.02,"straddle_pct":66.43,"implied_move":66.43,"avg_iv":77.8},{"expiration":"12/15/2028","dte":805,"strike":45.0,"straddle_price":37.67,"straddle_pct":86.23,"implied_move":86.23,"avg_iv":79.4},{"expiration":"01/19/2029","dte":840,"strike":45.0,"straddle_price":38.38,"straddle_pct":87.83,"implied_move":87.83,"avg_iv":79.5}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":50,"put_volume":1,"total_volume":51,"call_oi":12372,"put_oi":1994,"total_oi":14366,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":774,"put_oi":11124,"total_oi":11898,"bias":"neutral"},{"strike":3.0,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":4761,"put_oi":69325,"total_oi":74086,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":179,"put_oi":4476,"total_oi":4655,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":185,"total_volume":185,"call_oi":4497,"put_oi":50846,"total_oi":55343,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":150,"total_oi":159,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":886,"total_oi":904,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":733,"put_oi":29301,"total_oi":30034,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":49,"put_oi":345,"total_oi":394,"bias":"bearish"},{"strike":10.0,"call_volume":57,"put_volume":286,"total_volume":343,"call_oi":3484,"put_oi":142291,"total_oi":145775,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":364,"total_oi":499,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":116,"put_oi":549,"total_oi":665,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":2703,"put_oi":30762,"total_oi":33465,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":309,"total_oi":402,"bias":"neutral"},{"strike":15.0,"call_volume":32,"put_volume":229,"total_volume":261,"call_oi":9077,"put_oi":95443,"total_oi":104520,"bias":"bearish"},{"strike":16.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":85,"put_oi":364,"total_oi":449,"bias":"neutral"},{"strike":17.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":105,"put_oi":1187,"total_oi":1292,"bias":"neutral"},{"strike":18.0,"call_volume":4,"put_volume":16,"total_volume":20,"call_oi":2648,"put_oi":18987,"total_oi":21635,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":54,"total_volume":54,"call_oi":133,"put_oi":1934,"total_oi":2067,"bias":"bearish"},{"strike":20.0,"call_volume":176,"put_volume":448,"total_volume":624,"call_oi":11252,"put_oi":62207,"total_oi":73459,"bias":"bearish"},{"strike":21.0,"call_volume":4,"put_volume":26,"total_volume":30,"call_oi":427,"put_oi":2300,"total_oi":2727,"bias":"bearish"},{"strike":22.0,"call_volume":1,"put_volume":184,"total_volume":185,"call_oi":719,"put_oi":3969,"total_oi":4688,"bias":"bearish"},{"strike":23.0,"call_volume":85,"put_volume":320,"total_volume":405,"call_oi":4214,"put_oi":17869,"total_oi":22083,"bias":"bearish"},{"strike":24.0,"call_volume":1,"put_volume":36,"total_volume":37,"call_oi":1817,"put_oi":10924,"total_oi":12741,"bias":"bearish"},{"strike":25.0,"call_volume":258,"put_volume":5477,"total_volume":5735,"call_oi":8587,"put_oi":66973,"total_oi":75560,"bias":"bearish"},{"strike":26.0,"call_volume":72,"put_volume":220,"total_volume":292,"call_oi":2962,"put_oi":16068,"total_oi":19030,"bias":"bearish"},{"strike":27.0,"call_volume":97,"put_volume":171,"total_volume":268,"call_oi":2944,"put_oi":9220,"total_oi":12164,"bias":"bearish"},{"strike":28.0,"call_volume":123,"put_volume":202,"total_volume":325,"call_oi":6607,"put_oi":20630,"total_oi":27237,"bias":"bearish"},{"strike":28.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":15,"put_oi":13,"total_oi":28,"bias":"bullish"},{"strike":29.0,"call_volume":70,"put_volume":357,"total_volume":427,"call_oi":4082,"put_oi":11885,"total_oi":15967,"bias":"bearish"},{"strike":29.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":31,"put_oi":130,"total_oi":161,"bias":"bullish"},{"strike":30.0,"call_volume":660,"put_volume":6700,"total_volume":7360,"call_oi":24095,"put_oi":54825,"total_oi":78920,"bias":"bearish"},{"strike":30.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":18,"put_oi":33,"total_oi":51,"bias":"bullish"},{"strike":31.0,"call_volume":85,"put_volume":667,"total_volume":752,"call_oi":3914,"put_oi":17802,"total_oi":21716,"bias":"bearish"},{"strike":31.5,"call_volume":252,"put_volume":0,"total_volume":252,"call_oi":315,"put_oi":56,"total_oi":371,"bias":"bullish"},{"strike":32.0,"call_volume":388,"put_volume":808,"total_volume":1196,"call_oi":8220,"put_oi":20972,"total_oi":29192,"bias":"bearish"},{"strike":32.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":65,"put_oi":339,"total_oi":404,"bias":"bullish"},{"strike":33.0,"call_volume":168,"put_volume":1420,"total_volume":1588,"call_oi":7121,"put_oi":19734,"total_oi":26855,"bias":"bearish"},{"strike":33.5,"call_volume":41,"put_volume":340,"total_volume":381,"call_oi":256,"put_oi":864,"total_oi":1120,"bias":"bearish"},{"strike":34.0,"call_volume":435,"put_volume":1432,"total_volume":1867,"call_oi":6254,"put_oi":10424,"total_oi":16678,"bias":"bearish"},{"strike":34.5,"call_volume":53,"put_volume":216,"total_volume":269,"call_oi":261,"put_oi":483,"total_oi":744,"bias":"bearish"},{"strike":35.0,"call_volume":1797,"put_volume":3287,"total_volume":5084,"call_oi":38319,"put_oi":47493,"total_oi":85812,"bias":"bearish"},{"strike":35.5,"call_volume":7,"put_volume":146,"total_volume":153,"call_oi":76,"put_oi":1431,"total_oi":1507,"bias":"bearish"},{"strike":36.0,"call_volume":427,"put_volume":1298,"total_volume":1725,"call_oi":8302,"put_oi":9831,"total_oi":18133,"bias":"bearish"},{"strike":36.5,"call_volume":80,"put_volume":165,"total_volume":245,"call_oi":585,"put_oi":847,"total_oi":1432,"bias":"bearish"},{"strike":37.0,"call_volume":2704,"put_volume":1797,"total_volume":4501,"call_oi":20342,"put_oi":14993,"total_oi":35335,"bias":"bullish"},{"strike":37.5,"call_volume":94,"put_volume":375,"total_volume":469,"call_oi":656,"put_oi":1235,"total_oi":1891,"bias":"bearish"},{"strike":38.0,"call_volume":988,"put_volume":2045,"total_volume":3033,"call_oi":15597,"put_oi":21145,"total_oi":36742,"bias":"bearish"},{"strike":38.5,"call_volume":129,"put_volume":271,"total_volume":400,"call_oi":704,"put_oi":1944,"total_oi":2648,"bias":"bearish"},{"strike":39.0,"call_volume":1550,"put_volume":3025,"total_volume":4575,"call_oi":9464,"put_oi":10579,"total_oi":20043,"bias":"bearish"},{"strike":39.5,"call_volume":158,"put_volume":695,"total_volume":853,"call_oi":1962,"put_oi":2453,"total_oi":4415,"bias":"bearish"},{"strike":40.0,"call_volume":4999,"put_volume":4162,"total_volume":9161,"call_oi":86543,"put_oi":36304,"total_oi":122847,"bias":"neutral"},{"strike":40.5,"call_volume":486,"put_volume":1803,"total_volume":2289,"call_oi":2666,"put_oi":3145,"total_oi":5811,"bias":"bearish"},{"strike":41.0,"call_volume":2579,"put_volume":3475,"total_volume":6054,"call_oi":16017,"put_oi":16519,"total_oi":32536,"bias":"neutral"},{"strike":41.5,"call_volume":1548,"put_volume":883,"total_volume":2431,"call_oi":2949,"put_oi":4553,"total_oi":7502,"bias":"bullish"},{"strike":42.0,"call_volume":8780,"put_volume":4920,"total_volume":13700,"call_oi":24411,"put_oi":10643,"total_oi":35054,"bias":"bullish"},{"strike":42.5,"call_volume":4941,"put_volume":4236,"total_volume":9177,"call_oi":4358,"put_oi":2665,"total_oi":7023,"bias":"neutral"},{"strike":43.0,"call_volume":21058,"put_volume":11936,"total_volume":32994,"call_oi":25637,"put_oi":9954,"total_oi":35591,"bias":"bullish"},{"strike":43.5,"call_volume":37276,"put_volume":16410,"total_volume":53686,"call_oi":28043,"put_oi":893,"total_oi":28936,"bias":"bullish"},{"strike":44.0,"call_volume":36377,"put_volume":8631,"total_volume":45008,"call_oi":23206,"put_oi":3949,"total_oi":27155,"bias":"bullish"},{"strike":44.5,"call_volume":9423,"put_volume":1975,"total_volume":11398,"call_oi":11037,"put_oi":218,"total_oi":11255,"bias":"bullish"},{"strike":45.0,"call_volume":32880,"put_volume":2962,"total_volume":35842,"call_oi":55951,"put_oi":9330,"total_oi":65281,"bias":"bullish"},{"strike":45.5,"call_volume":24510,"put_volume":99,"total_volume":24609,"call_oi":22064,"put_oi":128,"total_oi":22192,"bias":"bullish"},{"strike":46.0,"call_volume":17387,"put_volume":803,"total_volume":18190,"call_oi":19345,"put_oi":2966,"total_oi":22311,"bias":"bullish"},{"strike":46.5,"call_volume":1176,"put_volume":20,"total_volume":1196,"call_oi":8442,"put_oi":34,"total_oi":8476,"bias":"bullish"},{"strike":47.0,"call_volume":14757,"put_volume":154,"total_volume":14911,"call_oi":15914,"put_oi":9586,"total_oi":25500,"bias":"bullish"},{"strike":47.5,"call_volume":944,"put_volume":5,"total_volume":949,"call_oi":963,"put_oi":1,"total_oi":964,"bias":"bullish"},{"strike":48.0,"call_volume":3868,"put_volume":44,"total_volume":3912,"call_oi":13308,"put_oi":1751,"total_oi":15059,"bias":"bullish"},{"strike":48.5,"call_volume":529,"put_volume":2,"total_volume":531,"call_oi":905,"put_oi":75,"total_oi":980,"bias":"bullish"},{"strike":49.0,"call_volume":1117,"put_volume":59,"total_volume":1176,"call_oi":5989,"put_oi":3145,"total_oi":9134,"bias":"bullish"},{"strike":49.5,"call_volume":58,"put_volume":1,"total_volume":59,"call_oi":443,"put_oi":1,"total_oi":444,"bias":"bullish"},{"strike":50.0,"call_volume":13100,"put_volume":364,"total_volume":13464,"call_oi":95791,"put_oi":10475,"total_oi":106266,"bias":"bullish"},{"strike":51.0,"call_volume":2175,"put_volume":294,"total_volume":2469,"call_oi":2776,"put_oi":961,"total_oi":3737,"bias":"bullish"},{"strike":52.0,"call_volume":1509,"put_volume":6,"total_volume":1515,"call_oi":7294,"put_oi":8307,"total_oi":15601,"bias":"bullish"},{"strike":53.0,"call_volume":267,"put_volume":2,"total_volume":269,"call_oi":1638,"put_oi":702,"total_oi":2340,"bias":"bullish"},{"strike":54.0,"call_volume":7,"put_volume":13,"total_volume":20,"call_oi":1874,"put_oi":705,"total_oi":2579,"bias":"bearish"},{"strike":55.0,"call_volume":4574,"put_volume":220,"total_volume":4794,"call_oi":50940,"put_oi":5785,"total_oi":56725,"bias":"bullish"},{"strike":56.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":4808,"put_oi":583,"total_oi":5391,"bias":"bullish"},{"strike":57.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1913,"put_oi":125,"total_oi":2038,"bias":"bullish"},{"strike":58.0,"call_volume":202,"put_volume":1,"total_volume":203,"call_oi":3957,"put_oi":966,"total_oi":4923,"bias":"bullish"},{"strike":59.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2016,"put_oi":164,"total_oi":2180,"bias":"bullish"},{"strike":60.0,"call_volume":4385,"put_volume":42,"total_volume":4427,"call_oi":46049,"put_oi":4978,"total_oi":51027,"bias":"bullish"},{"strike":62.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":2647,"put_oi":1682,"total_oi":4329,"bias":"bullish"},{"strike":64.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1519,"put_oi":542,"total_oi":2061,"bias":"bullish"},{"strike":65.0,"call_volume":885,"put_volume":0,"total_volume":885,"call_oi":24454,"put_oi":4445,"total_oi":28899,"bias":"bullish"},{"strike":66.0,"call_volume":36,"put_volume":10,"total_volume":46,"call_oi":2510,"put_oi":299,"total_oi":2809,"bias":"bullish"},{"strike":68.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":4722,"put_oi":404,"total_oi":5126,"bias":"bullish"},{"strike":70.0,"call_volume":1790,"put_volume":18,"total_volume":1808,"call_oi":31644,"put_oi":1148,"total_oi":32792,"bias":"bullish"},{"strike":72.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":5348,"put_oi":506,"total_oi":5854,"bias":"bullish"},{"strike":74.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2471,"put_oi":70,"total_oi":2541,"bias":"bullish"},{"strike":75.0,"call_volume":585,"put_volume":140,"total_volume":725,"call_oi":40095,"put_oi":1782,"total_oi":41877,"bias":"bullish"},{"strike":76.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":567,"put_oi":8,"total_oi":575,"bias":"bullish"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":508,"put_oi":11,"total_oi":519,"bias":"neutral"},{"strike":80.0,"call_volume":439,"put_volume":0,"total_volume":439,"call_oi":20259,"put_oi":854,"total_oi":21113,"bias":"bullish"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":689,"put_oi":22,"total_oi":711,"bias":"neutral"},{"strike":84.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":587,"put_oi":38,"total_oi":625,"bias":"bullish"},{"strike":85.0,"call_volume":247,"put_volume":0,"total_volume":247,"call_oi":20410,"put_oi":299,"total_oi":20709,"bias":"bullish"},{"strike":86.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":337,"put_oi":8,"total_oi":345,"bias":"bullish"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":290,"put_oi":13,"total_oi":303,"bias":"neutral"},{"strike":90.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":42378,"put_oi":344,"total_oi":42722,"bias":"bullish"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2102,"put_oi":13,"total_oi":2115,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":612,"put_oi":33,"total_oi":645,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4227,"put_oi":70,"total_oi":4297,"bias":"neutral"},{"strike":96.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":997,"put_oi":1,"total_oi":998,"bias":"bullish"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":0,"total_oi":146,"bias":"neutral"},{"strike":100.0,"call_volume":215,"put_volume":0,"total_volume":215,"call_oi":21503,"put_oi":132,"total_oi":21635,"bias":"bullish"},{"strike":102.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":305,"put_oi":0,"total_oi":305,"bias":"bullish"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":336,"put_oi":0,"total_oi":336,"bias":"neutral"},{"strike":105.0,"call_volume":294,"put_volume":0,"total_volume":294,"call_oi":31526,"put_oi":1773,"total_oi":33299,"bias":"bullish"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2345,"put_oi":0,"total_oi":2345,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":391,"put_oi":0,"total_oi":391,"bias":"neutral"},{"strike":110.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":2634,"put_oi":0,"total_oi":2634,"bias":"bullish"},{"strike":112.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":421,"put_oi":0,"total_oi":421,"bias":"bullish"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":0,"total_oi":162,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":490,"put_oi":0,"total_oi":490,"bias":"neutral"},{"strike":118.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":358,"put_oi":0,"total_oi":358,"bias":"bullish"},{"strike":120.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":10818,"put_oi":0,"total_oi":10818,"bias":"bullish"}],"underlying_price":43.689998626708984,"peak_call_strike":43.5,"peak_put_strike":43.5,"total_call_volume":266719,"total_put_volume":96643,"volume_pc_ratio":0.362},"iv_contours":{"x":[0.71,0.73,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.85,0.86,0.87,0.88,0.89,0.9,0.92,0.93,0.94,0.95,0.96,0.97,0.98,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.17,1.19,1.21,1.24,1.26,1.28],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[108.97,90.98,93.9,89.42,85.12,80.58,77.37,79.39,76.57,73.39,69.89,70.39,69.81,70.22,68.42,69.19,67.92,67.83,67.6,67.46,67.28,68.54,67.36,67.19,67.64,67.94,68.0,68.23,68.41,68.87,69.2,69.83,70.26,72.52,73.05,72.79,74.85,75.74,77.99,null,null,92.16,null],[86.16,81.1,75.04,75.07,72.8,72.16,72.3,69.63,69.88,68.46,68.28,67.81,67.85,66.84,66.84,66.56,66.62,66.26,66.14,66.64,65.92,66.27,66.25,66.36,66.37,66.44,66.75,null,66.83,null,67.88,null,68.03,null,68.93,null,70.53,71.47,71.16,null,null,77.28,null],[78.04,74.09,73.28,null,72.33,null,70.56,null,69.67,null,69.61,null,68.62,null,68.25,null,67.75,null,67.61,null,68.0,null,67.83,null,67.96,null,67.87,null,68.15,null,68.56,null,68.59,null,69.08,null,69.74,69.9,70.74,null,null,73.07,null],[75.93,74.8,72.66,null,71.7,null,70.62,null,70.23,null,69.97,null,69.88,null,69.49,null,68.99,null,69.29,null,69.28,null,69.28,null,69.3,null,69.37,null,69.44,null,69.67,null,69.92,null,70.36,null,70.63,70.72,71.62,null,null,72.66,null],[82.0,82.48,80.89,null,80.87,null,80.31,null,80.09,null,78.65,null,80.02,null,80.0,null,79.84,null,79.86,null,79.6,null,79.66,null,79.96,null,80.33,null,80.16,null,80.41,null,80.33,null,80.65,null,80.83,81.1,81.41,null,null,82.01,null],[null,null,null,null,80.82,null,80.29,null,null,null,79.95,null,79.67,null,79.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80.39,null,null,null,null,null,null],[80.9,80.6,80.23,null,79.69,null,79.49,null,79.11,null,79.09,null,79.04,null,78.78,null,78.48,null,78.6,null,78.77,null,78.8,null,78.72,null,78.73,null,78.87,null,79.14,null,79.58,null,79.82,null,79.81,null,null,null,null,81.31,null],[78.68,77.5,76.95,null,77.63,null,76.34,null,76.32,null,75.88,null,76.21,null,76.35,null,75.9,null,75.94,null,75.62,null,76.25,null,76.2,null,75.99,null,76.27,null,76.39,null,76.71,null,76.75,null,77.17,null,77.3,null,77.87,78.59,78.41],[76.33,75.79,75.17,null,74.68,null,74.16,null,74.59,null,74.98,null,74.44,null,74.56,null,74.06,null,74.03,null,74.29,null,74.28,null,74.84,null,74.47,null,74.41,null,74.4,null,74.58,null,74.82,null,74.75,74.74,75.24,75.3,75.62,75.91,76.22],[78.04,77.68,77.19,null,76.18,null,76.51,null,76.42,null,76.65,null,76.35,null,76.36,null,76.28,null,76.62,null,76.26,null,76.83,null,76.69,null,76.64,null,77.1,null,76.61,null,76.66,null,76.78,null,76.88,null,null,null,null,77.56,null],[77.61,77.69,77.03,null,76.43,null,76.47,null,76.69,null,76.93,null,77.2,null,77.03,null,76.57,null,76.53,null,76.56,null,76.64,null,76.02,null,76.58,null,76.55,null,76.5,null,77.0,null,77.08,null,76.66,null,null,null,null,77.28,null]],"levels":[65.9,70.2,74.5,78.8,83.1,87.4,91.8,96.1,100.4,104.7,109.0],"min_iv":65.9,"max_iv":109.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":43.5,"atm_iv":66.96,"otm_strike":46.0,"otm_iv":68.41,"itm_strike":41.5,"itm_iv":67.07,"iv_butterfly":1.55,"price_butterfly":0.3,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":43.5,"atm_iv":66.04,"otm_strike":46.0,"otm_iv":66.75,"itm_strike":41.5,"itm_iv":66.76,"iv_butterfly":1.42,"price_butterfly":0.16,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":44.0,"atm_iv":67.87,"otm_strike":46.0,"otm_iv":68.15,"itm_strike":42.0,"itm_iv":67.96,"iv_butterfly":0.38,"price_butterfly":0.24,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":44.0,"atm_iv":69.27,"otm_strike":46.0,"otm_iv":69.44,"itm_strike":42.0,"itm_iv":69.21,"iv_butterfly":0.11,"price_butterfly":0.19,"convexity":"flat"},{"expiration":"11/06/2026","dte":35,"atm_strike":44.0,"atm_iv":79.83,"otm_strike":46.0,"otm_iv":80.16,"itm_strike":42.0,"itm_iv":79.54,"iv_butterfly":0.05,"price_butterfly":0.15,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":44.0,"atm_iv":78.64,"otm_strike":46.0,"otm_iv":78.5,"itm_strike":42.0,"itm_iv":78.78,"iv_butterfly":0.01,"price_butterfly":0.12,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":44.0,"atm_iv":76.03,"otm_strike":46.0,"otm_iv":76.45,"itm_strike":42.0,"itm_iv":74.89,"iv_butterfly":-0.71,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":44.0,"atm_iv":75.28,"otm_strike":46.0,"otm_iv":74.17,"itm_strike":42.0,"itm_iv":74.32,"iv_butterfly":-2.07,"price_butterfly":-0.1,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":44.0,"atm_iv":76.35,"otm_strike":46.0,"otm_iv":77.1,"itm_strike":42.0,"itm_iv":76.32,"iv_butterfly":0.71,"price_butterfly":0.15,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":44.0,"atm_iv":76.18,"otm_strike":46.0,"otm_iv":76.54,"itm_strike":42.0,"itm_iv":76.56,"iv_butterfly":0.73,"price_butterfly":0.15,"convexity":"moderate_convexity"},{"expiration":"05/21/2027","dte":231,"atm_strike":44.0,"atm_iv":77.81,"otm_strike":47.0,"otm_iv":77.3,"itm_strike":42.0,"itm_iv":77.11,"iv_butterfly":-1.21,"price_butterfly":-0.45,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":45.0,"atm_iv":76.82,"otm_strike":47.0,"otm_iv":76.83,"itm_strike":42.0,"itm_iv":76.84,"iv_butterfly":0.03,"price_butterfly":0.45,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":45.0,"atm_iv":77.53,"otm_strike":47.0,"otm_iv":76.86,"itm_strike":42.0,"itm_iv":77.99,"iv_butterfly":-0.21,"price_butterfly":0.38,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":43.0,"atm_iv":77.57,"otm_strike":47.0,"otm_iv":77.63,"itm_strike":40.0,"itm_iv":78.92,"iv_butterfly":1.4,"price_butterfly":0.0,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":43.0,"atm_iv":77.76,"otm_strike":47.0,"otm_iv":77.81,"itm_strike":40.0,"itm_iv":79.06,"iv_butterfly":1.35,"price_butterfly":0.0,"convexity":"moderate_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":45.0,"atm_iv":79.81,"otm_strike":47.0,"otm_iv":78.65,"itm_strike":42.0,"itm_iv":79.52,"iv_butterfly":-1.45,"price_butterfly":0.0,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":45.0,"atm_iv":79.54,"otm_strike":47.0,"otm_iv":79.28,"itm_strike":42.0,"itm_iv":79.8,"iv_butterfly":0.0,"price_butterfly":0.3,"convexity":"flat"}],"iv_history":[{"date":"2025-10-02","iv":90.21},{"date":"2025-10-03","iv":85.31},{"date":"2025-10-06","iv":89.92},{"date":"2025-10-07","iv":91.91},{"date":"2025-10-08","iv":98.91},{"date":"2025-10-09","iv":97.02},{"date":"2025-10-10","iv":95.51},{"date":"2025-10-13","iv":92.25},{"date":"2025-10-14","iv":92.86},{"date":"2025-10-15","iv":95.59},{"date":"2025-10-16","iv":97.69},{"date":"2025-10-17","iv":93.55},{"date":"2025-10-20","iv":94.74},{"date":"2025-10-21","iv":93.54},{"date":"2025-10-22","iv":94.58},{"date":"2025-10-23","iv":92.64},{"date":"2025-10-24","iv":90.07},{"date":"2025-10-27","iv":92.5},{"date":"2025-10-28","iv":95.62},{"date":"2025-10-29","iv":100.06},{"date":"2025-10-30","iv":99.91},{"date":"2025-10-31","iv":96.29},{"date":"2025-11-03","iv":99.09},{"date":"2025-11-04","iv":99.2},{"date":"2025-11-05","iv":91.75},{"date":"2025-11-06","iv":94.81},{"date":"2025-11-07","iv":90.12},{"date":"2025-11-10","iv":88.0},{"date":"2025-11-11","iv":89.51},{"date":"2025-11-12","iv":92.03},{"date":"2025-11-13","iv":99.01},{"date":"2025-11-14","iv":91.23},{"date":"2025-11-17","iv":95.27},{"date":"2025-11-18","iv":95.87},{"date":"2025-11-19","iv":100.09},{"date":"2025-11-20","iv":102.66},{"date":"2025-11-21","iv":93.38},{"date":"2025-11-24","iv":91.71},{"date":"2025-11-25","iv":92.41},{"date":"2025-11-26","iv":92.58},{"date":"2025-11-27","iv":95.52},{"date":"2025-11-28","iv":88.94},{"date":"2025-12-01","iv":89.84},{"date":"2025-12-02","iv":92.77},{"date":"2025-12-03","iv":92.29},{"date":"2025-12-04","iv":92.81},{"date":"2025-12-05","iv":90.21},{"date":"2025-12-08","iv":88.81},{"date":"2025-12-09","iv":90.98},{"date":"2025-12-10","iv":93.06},{"date":"2025-12-11","iv":92.61},{"date":"2025-12-12","iv":90.3},{"date":"2025-12-15","iv":90.92},{"date":"2025-12-16","iv":90.63},{"date":"2025-12-17","iv":92.97},{"date":"2025-12-18","iv":94.81},{"date":"2025-12-19","iv":93.45},{"date":"2025-12-22","iv":89.99},{"date":"2025-12-23","iv":90.36},{"date":"2025-12-24","iv":92.46},{"date":"2025-12-26","iv":92.12},{"date":"2025-12-29","iv":92.53},{"date":"2025-12-30","iv":95.65},{"date":"2025-12-31","iv":98.59},{"date":"2026-01-02","iv":99.17},{"date":"2026-01-05","iv":102.79},{"date":"2026-01-06","iv":104.47},{"date":"2026-01-07","iv":107.24},{"date":"2026-01-08","iv":110.49},{"date":"2026-01-09","iv":107.4},{"date":"2026-01-12","iv":102.37},{"date":"2026-01-13","iv":99.0},{"date":"2026-01-14","iv":100.47},{"date":"2026-01-15","iv":93.63},{"date":"2026-01-16","iv":84.46},{"date":"2026-01-20","iv":85.17},{"date":"2026-01-21","iv":86.51},{"date":"2026-01-22","iv":87.84},{"date":"2026-01-23","iv":86.93},{"date":"2026-01-26","iv":85.05},{"date":"2026-01-27","iv":85.36},{"date":"2026-01-28","iv":89.22},{"date":"2026-01-29","iv":93.16},{"date":"2026-01-30","iv":92.08},{"date":"2026-02-02","iv":91.74},{"date":"2026-02-03","iv":99.49},{"date":"2026-02-04","iv":88.23},{"date":"2026-02-05","iv":93.98},{"date":"2026-02-09","iv":81.83},{"date":"2026-02-10","iv":84.32},{"date":"2026-02-11","iv":85.38},{"date":"2026-02-12","iv":92.99},{"date":"2026-02-13","iv":84.28},{"date":"2026-02-17","iv":84.75},{"date":"2026-02-18","iv":84.57},{"date":"2026-02-19","iv":85.06},{"date":"2026-02-20","iv":80.71},{"date":"2026-02-23","iv":81.24},{"date":"2026-02-24","iv":82.27},{"date":"2026-02-25","iv":87.14},{"date":"2026-02-26","iv":84.35},{"date":"2026-02-27","iv":81.09},{"date":"2026-03-02","iv":80.88},{"date":"2026-03-03","iv":82.08},{"date":"2026-03-04","iv":84.17},{"date":"2026-03-05","iv":84.72},{"date":"2026-03-06","iv":137.3},{"date":"2026-03-09","iv":85.04},{"date":"2026-03-10","iv":86.7},{"date":"2026-03-11","iv":87.62},{"date":"2026-03-12","iv":91.44},{"date":"2026-03-13","iv":86.18},{"date":"2026-03-16","iv":84.72},{"date":"2026-03-17","iv":84.38},{"date":"2026-03-18","iv":86.56},{"date":"2026-03-19","iv":86.94},{"date":"2026-03-20","iv":107.24},{"date":"2026-03-23","iv":103.61},{"date":"2026-03-24","iv":109.37},{"date":"2026-03-25","iv":109.78},{"date":"2026-03-26","iv":116.23},{"date":"2026-03-27","iv":107.8},{"date":"2026-03-30","iv":110.93},{"date":"2026-03-31","iv":107.51},{"date":"2026-04-01","iv":111.63},{"date":"2026-04-02","iv":103.85},{"date":"2026-04-06","iv":108.6},{"date":"2026-04-07","iv":107.12},{"date":"2026-04-08","iv":110.3},{"date":"2026-04-09","iv":110.72},{"date":"2026-04-10","iv":102.23},{"date":"2026-04-13","iv":98.62},{"date":"2026-04-14","iv":101.89},{"date":"2026-04-15","iv":100.82},{"date":"2026-04-16","iv":102.68},{"date":"2026-04-17","iv":99.7},{"date":"2026-04-20","iv":98.75},{"date":"2026-04-21","iv":104.89},{"date":"2026-04-22","iv":100.92},{"date":"2026-04-23","iv":106.3},{"date":"2026-04-24","iv":104.42},{"date":"2026-04-27","iv":106.56},{"date":"2026-04-28","iv":106.95},{"date":"2026-04-29","iv":110.07},{"date":"2026-04-30","iv":107.41},{"date":"2026-05-01","iv":102.7},{"date":"2026-05-04","iv":109.93},{"date":"2026-05-05","iv":111.07},{"date":"2026-05-06","iv":98.26},{"date":"2026-05-07","iv":102.77},{"date":"2026-05-08","iv":95.98},{"date":"2026-05-11","iv":106.73},{"date":"2026-05-12","iv":98.1},{"date":"2026-05-13","iv":105.65},{"date":"2026-05-14","iv":101.62},{"date":"2026-05-15","iv":102.4},{"date":"2026-05-18","iv":95.23},{"date":"2026-05-19","iv":103.35},{"date":"2026-05-20","iv":101.17},{"date":"2026-05-21","iv":102.1},{"date":"2026-05-22","iv":257.1},{"date":"2026-05-26","iv":113.8},{"date":"2026-05-27","iv":99.6},{"date":"2026-05-28","iv":145.5},{"date":"2026-05-29","iv":190.5},{"date":"2026-06-01","iv":139.9},{"date":"2026-06-02","iv":122.5},{"date":"2026-06-03","iv":102.9},{"date":"2026-06-04","iv":160.5},{"date":"2026-06-05","iv":240.2},{"date":"2026-06-08","iv":134.7},{"date":"2026-06-09","iv":105.3},{"date":"2026-06-10","iv":175.6},{"date":"2026-06-11","iv":144.4},{"date":"2026-06-12","iv":259.0},{"date":"2026-06-15","iv":136.5},{"date":"2026-06-16","iv":150.2},{"date":"2026-06-17","iv":166.3},{"date":"2026-06-18","iv":298.5},{"date":"2026-06-22","iv":116.5},{"date":"2026-06-23","iv":111.7},{"date":"2026-06-24","iv":105.8},{"date":"2026-06-25","iv":117.1},{"date":"2026-06-26","iv":208.9},{"date":"2026-06-29","iv":115.4},{"date":"2026-06-30","iv":115.9},{"date":"2026-07-01","iv":132.8},{"date":"2026-07-02","iv":254.5},{"date":"2026-07-06","iv":113.6},{"date":"2026-07-07","iv":120.9},{"date":"2026-07-08","iv":119.9},{"date":"2026-07-09","iv":132.6},{"date":"2026-07-10","iv":214.3},{"date":"2026-07-13","iv":126.6},{"date":"2026-07-14","iv":124.9},{"date":"2026-07-15","iv":147.3},{"date":"2026-07-16","iv":171.3},{"date":"2026-07-17","iv":400.9},{"date":"2026-07-20","iv":120.7},{"date":"2026-07-21","iv":123.4},{"date":"2026-07-22","iv":128.2},{"date":"2026-07-23","iv":129.8},{"date":"2026-07-24","iv":292.7},{"date":"2026-07-27","iv":106.4},{"date":"2026-07-28","iv":113.0},{"date":"2026-07-29","iv":126.0},{"date":"2026-07-30","iv":126.9},{"date":"2026-07-31","iv":110.85},{"date":"2026-08-03","iv":114.08},{"date":"2026-08-04","iv":115.6},{"date":"2026-08-05","iv":121.3},{"date":"2026-08-06","iv":121.13},{"date":"2026-08-07","iv":224.1},{"date":"2026-08-10","iv":125.2},{"date":"2026-08-11","iv":118.4},{"date":"2026-08-12","iv":126.1},{"date":"2026-08-13","iv":151.2},{"date":"2026-08-14","iv":267.1},{"date":"2026-08-17","iv":130.5},{"date":"2026-08-18","iv":124.6},{"date":"2026-08-19","iv":127.2},{"date":"2026-08-20","iv":149.0},{"date":"2026-08-21","iv":316.9},{"date":"2026-08-24","iv":98.85},{"date":"2026-08-25","iv":95.94},{"date":"2026-08-26","iv":101.17},{"date":"2026-08-27","iv":99.1},{"date":"2026-08-28","iv":101.61},{"date":"2026-08-31","iv":97.1},{"date":"2026-09-01","iv":97.15},{"date":"2026-09-02","iv":93.16},{"date":"2026-09-03","iv":97.84},{"date":"2026-09-04","iv":201.7},{"date":"2026-09-08","iv":101.1},{"date":"2026-09-09","iv":111.8},{"date":"2026-09-10","iv":125.8},{"date":"2026-09-11","iv":150.5},{"date":"2026-09-14","iv":108.1},{"date":"2026-09-15","iv":109.5},{"date":"2026-09-16","iv":108.9},{"date":"2026-09-17","iv":235.9},{"date":"2026-09-18","iv":287.6},{"date":"2026-09-21","iv":96.0},{"date":"2026-09-22","iv":104.1},{"date":"2026-09-23","iv":106.4},{"date":"2026-09-24","iv":197.2},{"date":"2026-09-25","iv":131.5},{"date":"2026-09-28","iv":95.9},{"date":"2026-09-29","iv":93.3},{"date":"2026-09-30","iv":107.4},{"date":"2026-10-01","iv":128.7},{"date":"2026-10-02","iv":151.9}]}}