{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SMC","summary":{"name":"SMC","price":30.84,"total_oi":2052,"call_oi":1991,"put_oi":61,"pc_ratio":0.031,"net_gex":82056.77,"avg_iv":57.3,"iv_rank":15.5,"iv_52w_high":105.74,"iv_52w_low":48.4,"gamma_flip":null,"max_pain":20.0},"features":{"symbol":"SMC","price":30.84,"total_oi":2052,"analysis_coverage":0.8333,"avg_iv_pct":57.3,"iv_rank":15.5,"iv_52w_high_pct":105.74,"iv_52w_low_pct":48.4,"front_dte":14,"front_atm_iv_pct":49.2731,"back_atm_iv_pct":50.0277,"term_premium_pp":-0.7546,"expected_move_front_pct":9.65,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.031,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.448635,"dealer_delta_normalized":-0.400541,"gex_per_100k_oi":3998867.933723,"vanna_per_100k_oi":1169.590643,"charm_per_100k_oi":-398781.676413,"weekend_delta_shift_per_100k_oi":-1196296.296296,"iv_surface_range_pp":40.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-35.149157,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":220,"put_oi":0},{"strike":22.5,"call_gex":9449.6,"put_gex":0.0,"net_gex":9449.6,"call_oi":513,"put_oi":0},{"strike":25.0,"call_gex":56.4,"put_gex":-129.04,"net_gex":-72.64,"call_oi":2,"put_oi":5},{"strike":30.0,"call_gex":14011.3,"put_gex":-1632.29,"net_gex":12379.0,"call_oi":113,"put_oi":35},{"strike":35.0,"call_gex":55052.49,"put_gex":-1264.35,"net_gex":53788.14,"call_oi":921,"put_oi":21},{"strike":40.0,"call_gex":5950.16,"put_gex":0.0,"net_gex":5950.16,"call_oi":198,"put_oi":0},{"strike":45.0,"call_gex":562.51,"put_gex":0.0,"net_gex":562.51,"call_oi":24,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":690.0,"total_value":690.0},{"strike":22.5,"call_value":550.0,"put_value":537.5,"total_value":1087.5},{"strike":25.0,"call_value":2382.5,"put_value":385.0,"total_value":2767.5},{"strike":30.0,"call_value":6057.5,"put_value":105.0,"total_value":6162.5},{"strike":35.0,"call_value":10297.5,"put_value":0.0,"total_value":10297.5},{"strike":40.0,"call_value":19142.5,"put_value":0.0,"total_value":19142.5},{"strike":45.0,"call_value":28977.5,"put_value":0,"total_value":28977.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.6,"strike":23.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":49.3,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":50.0,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":56.8,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":209.4,"strike":45.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":44.1,"strike":35.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.9,"strike":40.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4999,"contract_count":1,"total_oi":113},{"expiration":"11/20/2026","dte":49,"iv":0.5487,"contract_count":1,"total_oi":7},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":1,"total_oi":3},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":25}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.65,"expected_move_2std":19.3,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.33,"expected_move_2std":36.65,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.08,"expected_move_2std":52.15,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.36,"expected_move_2std":56.72,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":136,"put_oi":0,"total_oi":136,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":27,"total_oi":28,"pc_ratio":27.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1341,"put_oi":6,"total_oi":1347,"pc_ratio":0.004,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":513,"put_oi":28,"total_oi":541,"pc_ratio":0.055,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":45985.0,"put_delta_oi":0,"dealer_delta":-45985.0,"call_oi":513,"put_oi":0},{"strike":25.0,"call_delta_oi":168.0,"put_delta_oi":-102.0,"dealer_delta":-66.0,"call_oi":2,"put_oi":5},{"strike":30.0,"call_delta_oi":7237.0,"put_delta_oi":-1340.0,"dealer_delta":-5897.0,"call_oi":113,"put_oi":35},{"strike":35.0,"call_delta_oi":25339.0,"put_delta_oi":-1558.0,"dealer_delta":-23780.0,"call_oi":921,"put_oi":21},{"strike":40.0,"call_delta_oi":5924.0,"put_delta_oi":0,"dealer_delta":-5924.0,"call_oi":198,"put_oi":0},{"strike":45.0,"call_delta_oi":538.0,"put_delta_oi":0,"dealer_delta":-538.0,"call_oi":24,"put_oi":0}],"net_dealer_delta":-82191.0,"total_call_delta":85191.0,"total_put_delta":-3000.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":30.84000015258789,"strikes":[{"strike":22.5,"moneyness":0.7296,"type":"call","iv":0.4462,"delta":0.8962,"oi":510}]},{"expiration":"10/16/2026","underlying_price":30.84000015258789,"strikes":[{"strike":30.0,"moneyness":0.9728,"type":"call","iv":0.4928,"delta":0.6405,"oi":113}]},{"expiration":"12/18/2026","underlying_price":30.84000015258789,"strikes":[{"strike":35.0,"moneyness":1.1349,"type":"call","iv":0.3772,"delta":0.275,"oi":919},{"strike":40.0,"moneyness":1.297,"type":"call","iv":0.781,"delta":0.2992,"oi":198}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6405,"put_delta":0,"call_gamma":0.130368,"put_gamma":0,"call_theta":-0.0434,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.275,"put_delta":0,"call_gamma":0.062864,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.047,"put_vega":0,"call_oi":919,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2992,"put_delta":0,"call_gamma":0.031596,"put_gamma":0,"call_theta":-0.026,"put_theta":0,"call_vega":0.0489,"put_vega":0,"call_oi":198,"put_oi":0}],"strikes":[30.0,35.0,40.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":-49.0,"put_vanna":0,"net_vanna":-49.0,"call_oi":510,"put_oi":0},{"strike":30.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":113,"put_oi":0},{"strike":35.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":919,"put_oi":0},{"strike":40.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":198,"put_oi":0}],"net_vanna":24.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-8183.0,"put_charm":0,"net_charm":-8183.0,"call_oi":113,"put_oi":0}],"net_charm":-8183.0,"weekend_delta_shift":-24548.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7755.0,"put_delta":0,"net_delta":7755.0,"call_oi":136,"put_oi":0,"total_oi":136,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":25.0,"put_delta":-1773.0,"net_delta":-1749.0,"call_oi":1,"put_oi":27,"total_oi":28,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":31499.0,"put_delta":-177.0,"net_delta":31322.0,"call_oi":1121,"put_oi":6,"total_oi":1127,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":45912.0,"put_delta":-1050.0,"net_delta":44862.0,"call_oi":513,"put_oi":28,"total_oi":541,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":220,"put_oi":0,"total_oi":220,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":513,"put_oi":0,"total_oi":513,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":35,"total_oi":148,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":921,"put_oi":21,"total_oi":942,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":198,"put_oi":0,"total_oi":198,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"}],"underlying_price":30.84000015258789,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.73,0.97,1.14,1.3],"y":[14,49,77,168],"z":[[null,49.28,null,null],[null,null,44.28,null],[null,null,37.72,78.1],[44.62,41.8,null,null]],"levels":[37.7,41.8,45.8,49.8,53.9,57.9,61.9,66.0,70.0,74.1,78.1],"min_iv":37.7,"max_iv":78.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":105.74},{"date":"2026-09-15","iv":88.45},{"date":"2026-09-16","iv":72.33},{"date":"2026-09-17","iv":48.4},{"date":"2026-09-18","iv":54.87},{"date":"2026-09-21","iv":54.8},{"date":"2026-09-22","iv":49.2},{"date":"2026-09-23","iv":56.1},{"date":"2026-09-24","iv":57.5},{"date":"2026-09-25","iv":48.8},{"date":"2026-09-28","iv":52.0},{"date":"2026-09-29","iv":54.8},{"date":"2026-09-30","iv":60.2},{"date":"2026-10-01","iv":58.7},{"date":"2026-10-02","iv":57.3}]}}