{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SMBK","summary":{"name":"SMBK","price":50.99,"total_oi":102,"call_oi":86,"put_oi":16,"pc_ratio":0.186,"net_gex":10945.75,"avg_iv":53.4,"iv_rank":18.0,"iv_52w_high":87.2,"iv_52w_low":45.99,"gamma_flip":null,"max_pain":50.0},"features":{"symbol":"SMBK","price":50.99,"total_oi":102,"analysis_coverage":0.6667,"avg_iv_pct":53.4,"iv_rank":18.0,"iv_52w_high_pct":87.2,"iv_52w_low_pct":45.99,"front_dte":14,"front_atm_iv_pct":49.222,"back_atm_iv_pct":49.222,"term_premium_pp":0.0,"expected_move_front_pct":9.64,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.186,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.316634,"dealer_delta_normalized":-0.313529,"gex_per_100k_oi":10731127.45098,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":76.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.941557,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":83.38,"put_gex":0.0,"net_gex":83.38,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":8648.47,"put_gex":0.0,"net_gex":8648.47,"call_oi":41,"put_oi":0},{"strike":55.0,"call_gex":4279.45,"put_gex":-2133.88,"net_gex":2145.57,"call_oi":42,"put_oi":16},{"strike":60.0,"call_gex":68.32,"put_gex":0.0,"net_gex":68.32,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":480.0,"total_value":480.0},{"strike":45.0,"call_value":20.0,"put_value":160.0,"total_value":180.0},{"strike":50.0,"call_value":30.0,"put_value":80.0,"total_value":110.0},{"strike":55.0,"call_value":245.0,"put_value":0.0,"total_value":245.0},{"strike":60.0,"call_value":670.0,"put_value":0,"total_value":670.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.7,"strike":45.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":49.2,"strike":50.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":103.5,"strike":55.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.0,"strike":55.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":141.1,"strike":60.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":81},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":18}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.64,"expected_move_2std":19.28,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":83,"put_oi":0,"total_oi":83,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3,"put_oi":16,"total_oi":19,"pc_ratio":5.333,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":2492.0,"put_delta_oi":0,"dealer_delta":-2492.0,"call_oi":41,"put_oi":0},{"strike":55.0,"call_delta_oi":1625.0,"put_delta_oi":-1035.0,"dealer_delta":-590.0,"call_oi":42,"put_oi":16},{"strike":60.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-3198.0,"total_call_delta":4233.0,"total_put_delta":-1035.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4080.0,"put_delta":0,"net_delta":4080.0,"call_oi":82,"put_oi":0,"total_oi":82,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":153.0,"put_delta":-1035.0,"net_delta":-882.0,"call_oi":3,"put_oi":16,"total_oi":19,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":16,"total_oi":58,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":50.9900016784668,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.98,1.08],"y":[14,105],"z":[[49.22,103.53],[null,26.62]],"levels":[26.6,34.3,42.0,49.7,57.4,65.1,72.8,80.5,88.1,95.8,103.5],"min_iv":26.6,"max_iv":103.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":55.75},{"date":"2026-09-15","iv":45.99},{"date":"2026-09-16","iv":66.37},{"date":"2026-09-17","iv":64.48},{"date":"2026-09-18","iv":58.39},{"date":"2026-09-21","iv":67.65},{"date":"2026-09-22","iv":78.9},{"date":"2026-09-23","iv":85.0},{"date":"2026-09-24","iv":47.2},{"date":"2026-09-25","iv":76.7},{"date":"2026-09-28","iv":82.2},{"date":"2026-09-29","iv":87.2},{"date":"2026-09-30","iv":81.6},{"date":"2026-10-01","iv":57.5},{"date":"2026-10-02","iv":53.4}]}}