{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SMBC","summary":{"name":"SMBC","price":72.59,"total_oi":144,"call_oi":77,"put_oi":67,"pc_ratio":0.87,"net_gex":2305.86,"avg_iv":38.3,"iv_rank":8.0,"iv_52w_high":71.69,"iv_52w_low":35.41,"gamma_flip":74.69,"max_pain":70.0},"features":{"symbol":"SMBC","price":72.59,"total_oi":144,"analysis_coverage":0.6667,"avg_iv_pct":38.3,"iv_rank":8.0,"iv_52w_high_pct":71.69,"iv_52w_low_pct":35.41,"front_dte":14,"front_atm_iv_pct":65.306,"back_atm_iv_pct":27.4547,"term_premium_pp":37.8513,"expected_move_front_pct":12.79,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.87,"put_call_oi_front_ratio":0.95,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.051319,"dealer_delta_normalized":-0.051389,"gex_per_100k_oi":1601291.666667,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":5.2,"gamma_flip_distance_pct":2.89296,"max_pain_distance_pct":-3.567985,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":33.66,"put_gex":-97.73,"net_gex":-64.07,"call_oi":1,"put_oi":2},{"strike":60.0,"call_gex":53.51,"put_gex":-355.11,"net_gex":-301.59,"call_oi":2,"put_oi":5},{"strike":65.0,"call_gex":0.0,"put_gex":-633.74,"net_gex":-633.74,"call_oi":0,"put_oi":6},{"strike":70.0,"call_gex":1078.51,"put_gex":-10130.02,"net_gex":-9051.5,"call_oi":5,"put_oi":49},{"strike":75.0,"call_gex":10961.61,"put_gex":-236.27,"net_gex":10725.34,"call_oi":46,"put_oi":1},{"strike":80.0,"call_gex":1110.2,"put_gex":-385.71,"net_gex":724.49,"call_oi":7,"put_oi":2},{"strike":85.0,"call_gex":577.23,"put_gex":-246.26,"net_gex":330.97,"call_oi":5,"put_oi":2},{"strike":90.0,"call_gex":183.37,"put_gex":0.0,"net_gex":183.37,"call_oi":2,"put_oi":0},{"strike":95.0,"call_gex":77.64,"put_gex":0.0,"net_gex":77.64,"call_oi":1,"put_oi":0},{"strike":105.0,"call_gex":314.95,"put_gex":0.0,"net_gex":314.95,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":950.0,"total_value":950.0},{"strike":60.0,"call_value":5.0,"put_value":625.0,"total_value":630.0},{"strike":65.0,"call_value":20.0,"put_value":325.0,"total_value":345.0},{"strike":70.0,"call_value":35.0,"put_value":55.0,"total_value":90.0},{"strike":75.0,"call_value":75.0,"put_value":30.0,"total_value":105.0},{"strike":80.0,"call_value":345.0,"put_value":10.0,"total_value":355.0},{"strike":85.0,"call_value":650.0,"put_value":0.0,"total_value":650.0},{"strike":90.0,"call_value":980.0,"put_value":0.0,"total_value":980.0},{"strike":95.0,"call_value":1320.0,"put_value":0.0,"total_value":1320.0},{"strike":105.0,"call_value":2010.0,"put_value":0,"total_value":2010.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":26.5,"strike":60.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.1,"strike":65.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":67.9,"strike":70.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.5,"strike":70.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":62.7,"strike":75.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.4,"strike":75.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":92.9,"strike":80.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.6,"strike":80.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.8,"strike":87.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":77},{"expiration":"12/18/2026","dte":77,"iv":0.0203,"contract_count":4,"total_oi":22},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.79,"expected_move_2std":25.58,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.61,"expected_move_2std":25.22,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.1,"expected_move_2std":36.2,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":40,"put_oi":38,"total_oi":78,"pc_ratio":0.95,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":19,"put_oi":17,"total_oi":36,"pc_ratio":0.895,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":18,"put_oi":12,"total_oi":30,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":96.0,"put_delta_oi":-31.0,"dealer_delta":-65.0,"call_oi":1,"put_oi":2},{"strike":60.0,"call_delta_oi":197.0,"put_delta_oi":-62.0,"dealer_delta":-135.0,"call_oi":2,"put_oi":5},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-144.0,"dealer_delta":144.0,"call_oi":0,"put_oi":6},{"strike":70.0,"call_delta_oi":333.0,"put_delta_oi":-1748.0,"dealer_delta":1414.0,"call_oi":5,"put_oi":49},{"strike":75.0,"call_delta_oi":1952.0,"put_delta_oi":-55.0,"dealer_delta":-1896.0,"call_oi":46,"put_oi":1},{"strike":80.0,"call_delta_oi":238.0,"put_delta_oi":-151.0,"dealer_delta":-87.0,"call_oi":7,"put_oi":2},{"strike":85.0,"call_delta_oi":142.0,"put_delta_oi":-146.0,"dealer_delta":4.0,"call_oi":5,"put_oi":2},{"strike":90.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":2,"put_oi":0},{"strike":95.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":105.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-740.0,"total_call_delta":3076.0,"total_put_delta":-2336.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1667.0,"put_delta":-1367.0,"net_delta":300.0,"call_oi":40,"put_oi":38,"total_oi":78,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":973.0,"put_delta":-601.0,"net_delta":372.0,"call_oi":19,"put_oi":17,"total_oi":36,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":436.0,"put_delta":-369.0,"net_delta":67.0,"call_oi":18,"put_oi":12,"total_oi":30,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":49,"total_oi":54,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":1,"total_oi":47,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":72.58999633789062,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.96,1.03],"y":[14],"z":[[67.92,62.69]],"levels":[62.7,63.2,63.7,64.3,64.8,65.3,65.8,66.4,66.9,67.4,67.9],"min_iv":62.7,"max_iv":67.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":53.5},{"date":"2026-09-15","iv":71.69},{"date":"2026-09-16","iv":49.14},{"date":"2026-09-17","iv":53.58},{"date":"2026-09-18","iv":35.41},{"date":"2026-09-21","iv":35.43},{"date":"2026-09-22","iv":36.2},{"date":"2026-09-23","iv":38.0},{"date":"2026-09-24","iv":36.7},{"date":"2026-09-25","iv":35.6},{"date":"2026-09-28","iv":38.3},{"date":"2026-09-29","iv":38.7},{"date":"2026-09-30","iv":38.7},{"date":"2026-10-01","iv":39.6},{"date":"2026-10-02","iv":38.3}]}}